Отчет Тестера стратегий
RoboForex-Pro (Build 3815)
Настройки
Советник: (EA) - Setka v1.46-opt
Символ: NZDCHF
Период: M1 (2016.01.01 - 2023.05.15)
Параметры: set_info_1_46=Информация о сете и авторе
set_name=(EA) Setka NIM AS NZDCHF_V3.02 KS12B11 KD1880
set_pair=NZDCHF
set_author=NIM
set_version=
main_settings_1_46=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
LevelNoFirstOrderSell=0.0
LevelNoFirstOrderBuy=0.0
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1023
AddComment=
ReflectSellSettingsToBuy=false
filters_part_1_46=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=8.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
levels_settings_1_46=Настройки параметров полуавтоматической работы от уровней
LevelForSell=0.0
LevelForSell_MoveKoafInPercentByTP=0
LevelForBuy=0.0
LevelForBuy_MoveKoafInPercentByTP=0
trade_control_by_drawdown_1_46=Управление торгами в зависимости от просадки
NotUsedBalance=0.0
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=50
CloseAllOrders_ByDrawdownMoney=50000
S_CloseOrders_ByDrawdown_For001Lot=0.0
B_CloseOrders_ByDrawdown_For001Lot=0.0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_46=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=14
S_GridStep=21
S_GridLevel=3
S_GridStep_AddPips=3
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=2
S_Grid3=9
S_Grid3Add=4
S_GridStop=10
sell_lot_settings_1_46=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyFor001Lot=0
S_MinLot=0.03
S_Mult=1.50000000
S_MultStart=6
S_MultLevel2=7
S_MultCorr=0.20000000
S_MultLevel3=11
S_MultСorrLevel3=-0.30000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=12
S_MaxLotCoef=0.00000000
S_TestMinLot=0.0
sell_tp_settings_1_46=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=20
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=11
S_TakeProffit_Level2FixPips=18
buy_step_settings_1_46=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=14
B_GridStep=20
B_GridLevel=3
B_GridStep_AddPips=3
B_GridStep_Level2=6
B_GridStep_Level2_AddPips=2
B_Grid3=8
B_Grid3Add=4
B_GridStop=9
buy_lot_settings_1_46=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyFor001Lot=0
B_MinLot=0.03
B_Mult=1.50000000
B_MultStart=5
B_MultLevel2=7
B_MultCorr=0.26000000
B_MultLevel3=11
B_MultСorrLevel3=-0.30000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=12
B_MaxLotCoef=0.00000000
B_TestMinLot=0.0
buy_tp_settings_1_46=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=18
B_TakeProffit_Level1=5
B_TakeProffit_Level1Corr=-4
B_TakeProffit_Level1_5=9
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=11
B_TakeProffit_Level2FixPips=18
without_indicator_settings_1_46=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
CandlesToOpen1Order_OneWay=true
gap_settings_1_46=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter1_settings_1_46=Фильтр - Запрет открывать ордера, если импульс
VolFromLevel=1
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=0
VolBlockBothDirection=true
sheduler_settings_1_46=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_46=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_46=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
NewPositionPauseNewYearDayStart=0
NewPositionPauseNewYearDayEnd=0
sheduler_trade_day_settings_1_46=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_46=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_46=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_46=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_46=Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=0
ShowCommentsParam=
Компания: RoboForex Ltd
Валюта: USD
Начальный депозит: 50 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 2684277 Тики: 129084731 Символы: 1
Чистая прибыль: 33 203.78 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 674.47
Общая прибыль: 65 309.87 Максимальная просадка по балансу: 2 176.10 (3.02%) Максимальная просадка по средствам: 8 813.51 (11.17%)
Общий убыток: -32 106.09 Относительная просадка по балансу: 3.02% (2 176.10) Относительная просадка по средствам: 11.17% (8 813.51)
Прибыльность: 2.03 Матожидание выигрыша: 8.75 Уровень маржи: 4813.93%
Фактор восстановления: 3.77 Коэффициент Шарпа: 0.93 Z-Счет: -23.21 (99.74%)
AHPR: 1.0001 (0.01%) LR Correlation: 1.00 Результат OnTester: 3.76737
GHPR: 1.0001 (0.01%) LR Standard Error: 756.05
Всего трейдов: 3793 Короткие трейды (% выигравших): 1643 (70.54%) Длинные трейды (% выигравших): 2150 (72.23%)
Всего сделок: 7586 Прибыльные трейды (% от всех): 2712 (71.50%) Убыточные трейды (% от всех): 1081 (28.50%)
Самый большой прибыльный трейд: 3 462.66 Самый большой убыточный трейд: -481.29
Средний прибыльный трейд: 24.08 Средний убыточный трейд: -29.70
Максимальное количество непрерывных выигрышей (прибыль): 24 (140.66) Максимальное количество непрерывных проигрышей (убыток): 11 (-2 176.10)
Макс. непрерывная прибыль (число выигрышей): 4 093.56 (7) Макс. непрерывный убыток (число проигрышей): -2 176.10 (11)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.96 Correlation (Profits,MAE): -0.32 Correlation (MFE,MAE): -0.5028
Graph
Минимальное время удержания позиции: 0:01:16 Максимальное время удержания позиции: 1052:47:07 Среднее время удержания позиции: 78:07:05
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 00:11:562NZDCHFsell0.03 / 0.030.000002016.10.03 00:11:56filled000000<01>2-1.46
2016.10.03 02:30:033NZDCHFbuy0.03 / 0.030.000002016.10.03 02:30:03filled000000<01>2-1.46
2016.10.04 00:54:394NZDCHFsell0.03 / 0.030.000002016.10.04 00:54:39filledtp 0.70853
2016.10.04 01:25:305NZDCHFsell0.03 / 0.030.000002016.10.04 01:25:30filled000002<02>2-1.46
2016.10.04 04:04:366NZDCHFsell0.03 / 0.030.000002016.10.04 04:04:36filled000002<03>2-1.46
2016.10.04 05:30:167NZDCHFbuy0.03 / 0.030.000002016.10.04 05:30:16filled000000<01>2-1.46
2016.10.04 09:47:158NZDCHFsell0.03 / 0.030.000002016.10.04 09:47:15filledtp 0.71190
2016.10.04 12:44:389NZDCHFsell0.03 / 0.030.000002016.10.04 12:44:38filled000002<04>2-1.46
2016.10.04 17:30:0210NZDCHFbuy0.03 / 0.030.000002016.10.04 17:30:02filled000000<01>2-1.46
2016.10.04 18:39:0711NZDCHFbuy0.03 / 0.030.000002016.10.04 18:39:07filled000010<02>2-1.46
2016.10.04 18:39:3712NZDCHFbuy0.03 / 0.030.000002016.10.04 18:39:37filledtp 0.70805
2016.10.04 18:39:3713NZDCHFbuy0.03 / 0.030.000002016.10.04 18:39:37filledtp 0.70805
2016.10.04 18:39:3714NZDCHFbuy0.03 / 0.030.000002016.10.04 18:39:37filledtp 0.70805
2016.10.04 18:39:3715NZDCHFbuy0.03 / 0.030.000002016.10.04 18:39:37filledtp 0.70805
2016.10.04 19:28:4916NZDCHFbuy0.03 / 0.030.000002016.10.04 19:28:49filled000010<03>2-1.46
2016.10.04 20:22:2817NZDCHFbuy0.03 / 0.030.000002016.10.04 20:22:28filled000010<04>2-1.46
2016.10.04 21:30:0118NZDCHFsell0.03 / 0.030.000002016.10.04 21:30:01filled000000<01>2-1.46
2016.10.05 00:43:5719NZDCHFbuy0.03 / 0.030.000002016.10.05 00:43:57filledtp 0.70437
2016.10.05 02:00:2820NZDCHFsell0.03 / 0.030.000002016.10.05 02:00:28filled000000<01>2-1.46
2016.10.05 02:41:4221NZDCHFbuy0.05 / 0.050.000002016.10.05 02:41:42filled000010<05>2-1.46
2016.10.05 02:48:5222NZDCHFbuy0.03 / 0.030.000002016.10.05 02:48:52filledtp 0.70226
2016.10.05 04:30:0423NZDCHFsell0.03 / 0.030.000002016.10.05 04:30:04filled000000<01>2-1.46
2016.10.05 05:44:4724NZDCHFbuy0.03 / 0.030.000002016.10.05 05:44:47filledtp 0.70214
2016.10.05 06:30:0525NZDCHFsell0.03 / 0.030.000002016.10.05 06:30:05filled000000<01>2-1.46
2016.10.05 17:02:4526NZDCHFbuy0.03 / 0.030.000002016.10.05 17:02:45filledtp 0.70072
2016.10.05 17:58:5527NZDCHFbuy0.07 / 0.070.000002016.10.05 17:58:55filled000010<06>2-1.46
2016.10.05 23:30:0028NZDCHFsell0.03 / 0.030.000002016.10.05 23:30:00filled000000<01>2-1.46
2016.10.06 13:32:4129NZDCHFsell0.03 / 0.030.000002016.10.06 13:32:41filled000028<02>2-1.46
2016.10.07 00:28:5230NZDCHFsell0.03 / 0.030.000002016.10.07 00:28:52filled000028<03>2-1.46
2016.10.07 18:45:2731NZDCHFbuy0.03 / 0.030.000002016.10.07 18:45:27filledtp 0.69862
2016.10.07 18:45:2732NZDCHFbuy0.03 / 0.030.000002016.10.07 18:45:27filledtp 0.69862
2016.10.07 18:45:2733NZDCHFbuy0.03 / 0.030.000002016.10.07 18:45:27filledtp 0.69862
2016.10.07 20:00:0034NZDCHFsell0.03 / 0.030.000002016.10.07 20:00:00filled000000<01>2-1.46
2016.10.10 01:54:4235NZDCHFsell0.03 / 0.030.000002016.10.10 01:54:42filled000034<02>2-1.46
2016.10.11 05:35:2736NZDCHFbuy0.03 / 0.030.000002016.10.11 05:35:27filledtp 0.69813
2016.10.11 05:35:2737NZDCHFbuy0.03 / 0.030.000002016.10.11 05:35:27filledtp 0.69813
2016.10.11 06:30:1238NZDCHFbuy0.12 / 0.120.000002016.10.11 06:30:12filled000010<07>2-1.46
2016.10.11 07:30:0139NZDCHFsell0.03 / 0.030.000002016.10.11 07:30:01filled000000<01>2-1.46
2016.10.11 10:10:0140NZDCHFsell0.03 / 0.030.000002016.10.11 10:10:01filled000039<02>2-1.46
2016.10.12 02:42:0341NZDCHFsell0.03 / 0.030.000002016.10.12 02:42:03filled000039<03>2-1.46
2016.10.14 04:16:5442NZDCHFsell0.03 / 0.030.000002016.10.14 04:16:54filledtp 0.70203
2016.10.14 04:16:5443NZDCHFsell0.03 / 0.030.000002016.10.14 04:16:54filledtp 0.70203
2016.10.14 04:16:5444NZDCHFsell0.03 / 0.030.000002016.10.14 04:16:54filledtp 0.70203
2016.10.14 04:16:5445NZDCHFsell0.03 / 0.030.000002016.10.14 04:16:54filledtp 0.70203
2016.10.14 04:16:5446NZDCHFsell0.05 / 0.050.000002016.10.14 04:16:54filledtp 0.70203
2016.10.14 04:16:5447NZDCHFsell0.07 / 0.070.000002016.10.14 04:16:54filledtp 0.70203
2016.10.14 04:16:5448NZDCHFsell0.12 / 0.120.000002016.10.14 04:16:54filledtp 0.70203
2016.10.14 04:33:4449NZDCHFsell0.03 / 0.030.000002016.10.14 04:33:44filled000039<04>2-1.46
2016.10.14 07:00:0650NZDCHFbuy0.03 / 0.030.000002016.10.14 07:00:06filled000000<01>2-1.46
2016.10.17 05:22:5751NZDCHFsell0.03 / 0.030.000002016.10.17 05:22:57filledtp 0.70337
2016.10.17 06:30:0752NZDCHFbuy0.03 / 0.030.000002016.10.17 06:30:07filled000000<01>2-1.46
2016.10.17 15:08:4353NZDCHFsell0.03 / 0.030.000002016.10.17 15:08:43filledtp 0.70463
2016.10.17 15:08:4354NZDCHFbuy0.03 / 0.030.000002016.10.17 15:08:43filled000000<01>2-1.46
2016.10.17 15:51:4555NZDCHFsell0.03 / 0.030.000002016.10.17 15:51:45filled000039<05>2-1.46
2016.10.17 17:09:4156NZDCHFsell0.03 / 0.030.000002016.10.17 17:09:41filledtp 0.70660
2016.10.17 20:30:0057NZDCHFbuy0.03 / 0.030.000002016.10.17 20:30:00filled000000<01>2-1.46
2016.10.18 00:44:3758NZDCHFsell0.03 / 0.030.000002016.10.18 00:44:37filledtp 0.70646
2016.10.18 01:00:2359NZDCHFsell0.05 / 0.050.000002016.10.18 01:00:23filled000039<06>2-1.46
2016.10.18 02:30:2360NZDCHFbuy0.03 / 0.030.000002016.10.18 02:30:23filled000000<01>2-1.46
2016.10.18 08:21:3861NZDCHFsell0.03 / 0.030.000002016.10.18 08:21:38filledtp 0.71024
2016.10.18 13:39:5962NZDCHFsell0.08 / 0.080.000002016.10.18 13:39:59filled000039<07>2-1.46
2016.10.18 15:31:0063NZDCHFbuy0.03 / 0.030.000002016.10.18 15:31:00filled000000<01>2-1.46
2016.10.18 17:59:5864NZDCHFsell0.03 / 0.030.000002016.10.18 17:59:58filledtp 0.71394
2016.10.18 20:00:0065NZDCHFbuy0.03 / 0.030.000002016.10.18 20:00:00filled000000<01>2-1.46
2016.10.19 03:38:4666NZDCHFsell0.03 / 0.030.000002016.10.19 03:38:46filledtp 0.71446
2016.10.19 05:30:0267NZDCHFbuy0.03 / 0.030.000002016.10.19 05:30:02filled000000<01>2-1.46
2016.10.19 18:01:3368NZDCHFsell0.03 / 0.030.000002016.10.19 18:01:33filledtp 0.71486
2016.10.19 21:30:0169NZDCHFbuy0.03 / 0.030.000002016.10.19 21:30:01filled000000<01>2-1.46
2016.10.20 03:49:0070NZDCHFsell0.03 / 0.030.000002016.10.20 03:49:00filledtp 0.71681
2016.10.20 04:00:0171NZDCHFsell0.15 / 0.150.000002016.10.20 04:00:01filled000039<08>2-1.46
2016.10.20 05:00:2072NZDCHFbuy0.03 / 0.030.000002016.10.20 05:00:20filled000000<01>2-1.46
2016.10.20 09:51:2073NZDCHFbuy0.03 / 0.030.000002016.10.20 09:51:20filled000072<02>2-1.46
2016.10.21 15:59:1174NZDCHFbuy0.03 / 0.030.000002016.10.21 15:59:11filled000072<03>2-1.46
2016.10.24 17:01:5275NZDCHFbuy0.03 / 0.030.000002016.10.24 17:01:52filled000072<04>2-1.46
2016.10.24 17:46:4576NZDCHFbuy0.03 / 0.030.000002016.10.24 17:46:45filledtp 0.70804
2016.10.24 17:46:4577NZDCHFbuy0.03 / 0.030.000002016.10.24 17:46:45filledtp 0.70804
2016.10.24 17:46:4578NZDCHFbuy0.03 / 0.030.000002016.10.24 17:46:45filledtp 0.70804
2016.10.24 17:46:4579NZDCHFbuy0.03 / 0.030.000002016.10.24 17:46:45filledtp 0.70804
2016.10.24 17:46:4580NZDCHFbuy0.03 / 0.030.000002016.10.24 17:46:45filledtp 0.70804
2016.10.24 17:46:4581NZDCHFbuy0.05 / 0.050.000002016.10.24 17:46:45filledtp 0.70804
2016.10.24 17:46:4582NZDCHFbuy0.08 / 0.080.000002016.10.24 17:46:45filledtp 0.70804
2016.10.24 17:46:4583NZDCHFbuy0.15 / 0.150.000002016.10.24 17:46:45filledtp 0.70804
2016.10.24 20:00:0084NZDCHFsell0.03 / 0.030.000002016.10.24 20:00:00filled000000<01>2-1.46
2016.10.25 05:33:0485NZDCHFsell0.03 / 0.030.000002016.10.25 05:33:04filled000084<02>2-1.46
2016.10.25 15:02:5986NZDCHFsell0.03 / 0.030.000002016.10.25 15:02:59filled000084<03>2-1.46
2016.10.27 13:14:0387NZDCHFbuy0.03 / 0.030.000002016.10.27 13:14:03filledtp 0.70834
2016.10.27 13:14:0388NZDCHFbuy0.03 / 0.030.000002016.10.27 13:14:03filledtp 0.70834
2016.10.27 13:14:0389NZDCHFbuy0.03 / 0.030.000002016.10.27 13:14:03filledtp 0.70834
2016.10.27 21:30:0190NZDCHFsell0.03 / 0.030.000002016.10.27 21:30:01filled000000<01>2-1.46
2016.10.28 06:58:3291NZDCHFsell0.03 / 0.030.000002016.10.28 06:58:32filled000090<02>2-1.46
2016.10.28 20:35:5692NZDCHFbuy0.05 / 0.050.000002016.10.28 20:35:56filled000072<05>2-1.46
2016.10.28 20:36:0493NZDCHFbuy0.03 / 0.030.000002016.10.28 20:36:04filledtp 0.70638
2016.10.28 20:36:0494NZDCHFbuy0.03 / 0.030.000002016.10.28 20:36:04filledtp 0.70638
2016.10.28 22:00:0095NZDCHFsell0.03 / 0.030.000002016.10.28 22:00:00filled000000<01>2-1.46
2016.11.01 03:01:2896NZDCHFsell0.03 / 0.030.000002016.11.01 03:01:28filled000095<02>2-1.46
2016.11.01 15:06:0397NZDCHFbuy0.03 / 0.030.000002016.11.01 15:06:03filledtp 0.70548
2016.11.01 15:06:0398NZDCHFbuy0.03 / 0.030.000002016.11.01 15:06:03filledtp 0.70548
2016.11.01 16:03:4599NZDCHFbuy0.07 / 0.070.000002016.11.01 16:03:45filled000072<06>2-1.46
2016.11.01 18:38:54100NZDCHFbuy0.12 / 0.120.000002016.11.01 18:38:54filled000072<07>2-1.46
2016.11.01 22:00:00101NZDCHFsell0.03 / 0.030.000002016.11.01 22:00:00filled000000<01>2-1.46
2016.11.02 00:05:10102NZDCHFsell0.03 / 0.030.000002016.11.02 00:05:10filled000101<02>2-1.46
2016.11.02 12:00:56103NZDCHFsell0.03 / 0.030.000002016.11.02 12:00:56filled000101<03>2-1.46
2016.11.02 12:46:32104NZDCHFsell0.03 / 0.030.000002016.11.02 12:46:32filledtp 0.70644
2016.11.02 12:46:32105NZDCHFsell0.03 / 0.030.000002016.11.02 12:46:32filledtp 0.70644
2016.11.02 12:46:32106NZDCHFsell0.03 / 0.030.000002016.11.02 12:46:32filledtp 0.70644
2016.11.02 12:46:32107NZDCHFsell0.03 / 0.030.000002016.11.02 12:46:32filledtp 0.70644
2016.11.02 12:46:32108NZDCHFsell0.05 / 0.050.000002016.11.02 12:46:32filledtp 0.70644
2016.11.02 12:46:32109NZDCHFsell0.07 / 0.070.000002016.11.02 12:46:32filledtp 0.70644
2016.11.02 12:46:32110NZDCHFsell0.12 / 0.120.000002016.11.02 12:46:32filledtp 0.70644
2016.11.02 14:24:53111NZDCHFsell0.03 / 0.030.000002016.11.02 14:24:53filled000101<04>2-1.46
2016.11.02 17:00:06112NZDCHFbuy0.03 / 0.030.000002016.11.02 17:00:06filled000000<01>2-1.46
2016.11.02 19:45:03113NZDCHFsell0.03 / 0.030.000002016.11.02 19:45:03filledtp 0.71010
2016.11.02 22:30:00114NZDCHFbuy0.03 / 0.030.000002016.11.02 22:30:00filled000000<01>2-1.46
2016.11.03 04:55:57115NZDCHFbuy0.03 / 0.030.000002016.11.03 04:55:57filled000114<02>2-1.46
2016.11.03 08:19:37116NZDCHFsell0.03 / 0.030.000002016.11.03 08:19:37filledtp 0.71006
2016.11.03 08:19:37117NZDCHFsell0.03 / 0.030.000002016.11.03 08:19:37filledtp 0.71006
2016.11.03 10:30:00118NZDCHFbuy0.03 / 0.030.000002016.11.03 10:30:00filled000000<01>2-1.46
2016.11.03 12:33:50119NZDCHFsell0.03 / 0.030.000002016.11.03 12:33:50filled000101<05>2-1.46
2016.11.03 14:18:19120NZDCHFsell0.03 / 0.030.000002016.11.03 14:18:19filledtp 0.71197
2016.11.03 16:01:00121NZDCHFbuy0.03 / 0.030.000002016.11.03 16:01:00filled000000<01>2-1.46
2016.11.03 18:55:39122NZDCHFsell0.05 / 0.050.000002016.11.03 18:55:39filled000101<06>2-1.46
2016.11.04 13:51:05123NZDCHFbuy0.03 / 0.030.000002016.11.04 13:51:05filled000121<02>2-1.46
2016.11.04 17:29:13124NZDCHFbuy0.03 / 0.030.000002016.11.04 17:29:13filled000121<03>2-1.46
2016.11.07 00:05:00125NZDCHFsell0.03 / 0.030.000002016.11.07 00:05:00filledtp 0.71307
2016.11.07 00:05:00126NZDCHFsell0.03 / 0.030.000002016.11.07 00:05:00filledtp 0.71307
2016.11.07 00:05:00127NZDCHFsell0.03 / 0.030.000002016.11.07 00:05:00filledtp 0.71307
2016.11.07 02:00:00128NZDCHFbuy0.03 / 0.030.000002016.11.07 02:00:00filled000000<01>2-1.46
2016.11.07 23:44:50129NZDCHFsell0.03 / 0.030.000002016.11.07 23:44:50filledtp 0.71540
2016.11.08 03:00:00130NZDCHFbuy0.03 / 0.030.000002016.11.08 03:00:00filled000000<01>2-1.46
2016.11.08 12:16:21131NZDCHFsell0.03 / 0.030.000002016.11.08 12:16:21filledtp 0.71623
2016.11.08 13:30:00132NZDCHFbuy0.03 / 0.030.000002016.11.08 13:30:00filled000000<01>2-1.46
2016.11.08 17:30:47133NZDCHFsell0.03 / 0.030.000002016.11.08 17:30:47filledtp 0.71676
2016.11.08 17:33:14134NZDCHFsell0.08 / 0.080.000002016.11.08 17:33:14filled000101<07>2-1.46
2016.11.08 22:08:33135NZDCHFsell0.15 / 0.150.000002016.11.08 22:08:33filled000101<08>2-1.46
2016.11.09 03:00:00136NZDCHFsell0.31 / 0.310.000002016.11.09 03:00:00filled000101<09>2-1.46
2016.11.09 04:00:00137NZDCHFbuy0.03 / 0.030.000002016.11.09 04:00:00filled000000<01>2-1.46
2016.11.09 04:00:55138NZDCHFbuy0.03 / 0.030.000002016.11.09 04:00:55filledtp 0.71805
2016.11.09 04:00:55139NZDCHFbuy0.03 / 0.030.000002016.11.09 04:00:55filledtp 0.71805
2016.11.09 04:00:55140NZDCHFbuy0.03 / 0.030.000002016.11.09 04:00:55filledtp 0.71805
2016.11.09 04:00:55141NZDCHFbuy0.03 / 0.030.000002016.11.09 04:00:55filledtp 0.71805
2016.11.09 04:00:55142NZDCHFbuy0.03 / 0.030.000002016.11.09 04:00:55filledtp 0.71805
2016.11.09 04:00:55143NZDCHFbuy0.05 / 0.050.000002016.11.09 04:00:55filledtp 0.71805
2016.11.09 04:00:55144NZDCHFbuy0.08 / 0.080.000002016.11.09 04:00:55filledtp 0.71805
2016.11.09 04:00:55145NZDCHFbuy0.15 / 0.150.000002016.11.09 04:00:55filledtp 0.71805
2016.11.09 04:00:55146NZDCHFbuy0.31 / 0.310.000002016.11.09 04:00:55filledtp 0.71805
2016.11.09 04:30:01147NZDCHFbuy stop0.03 / 00.717540.716640.718442016.11.09 08:49:57canceled000137<02>2-1.46
2016.11.09 04:30:01148NZDCHFbuy stop0.03 / 00.715240.714340.716142016.11.09 08:49:57canceled000137<03>2-1.46
2016.11.09 04:30:23149NZDCHFbuy0.03 / 0.030.000002016.11.09 04:30:23filled000137<04>2-1.46
2016.11.09 05:30:00150NZDCHFbuy stop0.05 / 00.708060.707160.708962016.11.09 08:49:57canceled000137<05>2-1.46
2016.11.09 05:30:00151NZDCHFbuy stop0.07 / 0.070.704960.710622016.11.09 05:36:03filled000137<06>2-1.46
2016.11.09 06:30:00152NZDCHFsell0.03 / 0.030.000002016.11.09 06:30:00filled000000<01>2-1.46
2016.11.09 06:33:25153NZDCHFbuy0.03 / 0.030.000002016.11.09 06:33:25filledtp 0.70219
2016.11.09 07:00:01154NZDCHFbuy stop0.12 / 0.120.699470.706162016.11.09 07:23:20filled000137<07>2-1.46
2016.11.09 08:49:57155NZDCHFsell0.03 / 0.030.000002016.11.09 08:49:57filledtp 0.70570
2016.11.09 08:49:57156NZDCHFsell0.03 / 0.030.000002016.11.09 08:49:57filledtp 0.70570
2016.11.09 08:49:57157NZDCHFsell0.07 / 0.070.000002016.11.09 08:49:57filledtp 0.70570
2016.11.09 08:49:57158NZDCHFsell0.12 / 0.120.000002016.11.09 08:49:57filledtp 0.70570
2016.11.09 09:00:00159NZDCHFsell0.03 / 0.030.000002016.11.09 09:00:00filled000000<01>2-1.46
2016.11.09 09:39:20160NZDCHFsell0.03 / 0.030.000002016.11.09 09:39:20filled000159<02>2-1.46
2016.11.09 10:30:00161NZDCHFsell0.03 / 0.030.000002016.11.09 10:30:00filled000159<03>2-1.46
2016.11.09 11:31:58162NZDCHFsell0.03 / 0.030.000002016.11.09 11:31:58filled000159<04>2-1.46
2016.11.09 13:00:00163NZDCHFbuy0.03 / 0.030.000002016.11.09 13:00:00filled000000<01>2-1.46
2016.11.09 13:56:35164NZDCHFsell0.03 / 0.030.000002016.11.09 13:56:35filledtp 0.71298
2016.11.09 15:00:37165NZDCHFsell0.03 / 0.030.000002016.11.09 15:00:37filled000159<05>2-1.46
2016.11.09 16:00:00166NZDCHFbuy0.03 / 0.030.000002016.11.09 16:00:00filled000000<01>2-1.46
2016.11.09 16:23:19167NZDCHFsell0.03 / 0.030.000002016.11.09 16:23:19filledtp 0.71666
2016.11.09 16:30:14168NZDCHFsell0.05 / 0.050.000002016.11.09 16:30:14filled000159<06>2-1.46
2016.11.09 19:30:00169NZDCHFbuy0.03 / 0.030.000002016.11.09 19:30:00filled000000<01>2-1.46
2016.11.09 20:21:20170NZDCHFbuy0.03 / 0.030.000002016.11.09 20:21:20filled000169<02>2-1.46
2016.11.09 21:47:27171NZDCHFsell0.03 / 0.030.000002016.11.09 21:47:27filledtp 0.71721
2016.11.09 21:47:27172NZDCHFsell0.03 / 0.030.000002016.11.09 21:47:27filledtp 0.71721
2016.11.09 22:30:00173NZDCHFsell0.08 / 0.080.000002016.11.09 22:30:00filled000159<07>2-1.46
2016.11.09 23:30:00174NZDCHFbuy0.03 / 0.030.000002016.11.09 23:30:00filled000000<01>2-1.46
2016.11.10 01:00:00175NZDCHFbuy0.03 / 0.030.000002016.11.10 01:00:00filled000174<02>2-1.46
2016.11.10 05:49:11176NZDCHFbuy0.03 / 0.030.000002016.11.10 05:49:11filled000174<03>2-1.46
2016.11.10 06:00:21177NZDCHFbuy0.03 / 0.030.000002016.11.10 06:00:21filledtp 0.71408
2016.11.10 06:00:21178NZDCHFbuy0.03 / 0.030.000002016.11.10 06:00:21filledtp 0.71408
2016.11.10 06:00:21179NZDCHFbuy0.03 / 0.030.000002016.11.10 06:00:21filledtp 0.71408
2016.11.10 06:00:21180NZDCHFbuy0.03 / 0.030.000002016.11.10 06:00:21filledtp 0.71408
2016.11.10 06:00:21181NZDCHFbuy0.03 / 0.030.000002016.11.10 06:00:21filledtp 0.71408
2016.11.10 06:00:21182NZDCHFbuy0.05 / 0.050.000002016.11.10 06:00:21filledtp 0.71408
2016.11.10 06:00:21183NZDCHFbuy0.08 / 0.080.000002016.11.10 06:00:21filledtp 0.71408
2016.11.10 06:10:55184NZDCHFbuy0.03 / 0.030.000002016.11.10 06:10:55filled000174<04>2-1.46
2016.11.10 07:30:00185NZDCHFsell0.03 / 0.030.000002016.11.10 07:30:00filled000000<01>2-1.46
2016.11.10 09:30:00186NZDCHFsell0.03 / 0.030.000002016.11.10 09:30:00filled000185<02>2-1.46
2016.11.10 10:23:28187NZDCHFsell0.03 / 0.030.000002016.11.10 10:23:28filledtp 0.71813
2016.11.10 10:23:28188NZDCHFsell0.03 / 0.030.000002016.11.10 10:23:28filledtp 0.71813
2016.11.10 10:23:28189NZDCHFsell0.03 / 0.030.000002016.11.10 10:23:28filledtp 0.71813
2016.11.10 10:23:28190NZDCHFsell0.03 / 0.030.000002016.11.10 10:23:28filledtp 0.71813
2016.11.10 10:30:02191NZDCHFsell0.03 / 0.030.000002016.11.10 10:30:02filled000185<03>2-1.46
2016.11.10 14:26:09192NZDCHFbuy0.03 / 0.030.000002016.11.10 14:26:09filledtp 0.71387
2016.11.10 14:26:09193NZDCHFbuy0.03 / 0.030.000002016.11.10 14:26:09filledtp 0.71387
2016.11.10 14:26:09194NZDCHFbuy0.03 / 0.030.000002016.11.10 14:26:09filledtp 0.71387
2016.11.10 14:30:02195NZDCHFbuy0.03 / 0.030.000002016.11.10 14:30:02filled000000<01>2-1.46
2016.11.10 16:37:02196NZDCHFbuy0.03 / 0.030.000002016.11.10 16:37:02filled000195<02>2-1.46
2016.11.10 19:29:56197NZDCHFsell0.03 / 0.030.000002016.11.10 19:29:56filledtp 0.71352
2016.11.10 19:29:56198NZDCHFsell0.03 / 0.030.000002016.11.10 19:29:56filledtp 0.71352
2016.11.10 20:00:00199NZDCHFsell0.03 / 0.030.000002016.11.10 20:00:00filled000000<01>2-1.46
2016.11.10 22:07:56200NZDCHFbuy0.03 / 0.030.000002016.11.10 22:07:56filledtp 0.71162
2016.11.10 23:30:00201NZDCHFsell0.03 / 0.030.000002016.11.10 23:30:00filled000000<01>2-1.46
2016.11.11 02:30:18202NZDCHFbuy0.03 / 0.030.000002016.11.11 02:30:18filled000000<01>2-1.46
2016.11.11 09:53:38203NZDCHFbuy0.03 / 0.030.000002016.11.11 09:53:38filledtp 0.70917
2016.11.11 10:05:06204NZDCHFbuy0.03 / 0.030.000002016.11.11 10:05:06filled000202<02>2-1.46
2016.11.11 11:30:03205NZDCHFsell0.03 / 0.030.000002016.11.11 11:30:03filled000000<01>2-1.46
2016.11.11 13:54:50206NZDCHFbuy0.03 / 0.030.000002016.11.11 13:54:50filledtp 0.70756
2016.11.11 14:04:03207NZDCHFbuy0.03 / 0.030.000002016.11.11 14:04:03filled000202<03>2-1.46
2016.11.11 17:00:30208NZDCHFbuy0.03 / 0.030.000002016.11.11 17:00:30filled000202<04>2-1.46
2016.11.11 18:00:00209NZDCHFsell0.03 / 0.030.000002016.11.11 18:00:00filled000000<01>2-1.46
2016.11.14 02:18:32210NZDCHFbuy0.03 / 0.030.000002016.11.14 02:18:32filledtp 0.70221
2016.11.14 05:00:00211NZDCHFsell0.03 / 0.030.000002016.11.14 05:00:00filled000000<01>2-1.46
2016.11.14 10:29:36212NZDCHFsell0.03 / 0.030.000002016.11.14 10:29:36filled000211<02>2-1.46
2016.11.14 15:43:17213NZDCHFsell0.03 / 0.030.000002016.11.14 15:43:17filled000211<03>2-1.46
2016.11.15 00:05:01214NZDCHFsell0.03 / 0.030.000002016.11.15 00:05:01filledtp 0.70974
2016.11.15 00:05:01215NZDCHFsell0.03 / 0.030.000002016.11.15 00:05:01filledtp 0.70974
2016.11.15 00:05:01216NZDCHFsell0.03 / 0.030.000002016.11.15 00:05:01filledtp 0.70974
2016.11.15 00:05:01217NZDCHFsell0.03 / 0.030.000002016.11.15 00:05:01filledtp 0.70974
2016.11.15 01:00:00218NZDCHFbuy0.03 / 0.030.000002016.11.15 01:00:00filled000000<01>2-1.46
2016.11.15 01:10:51219NZDCHFsell0.03 / 0.030.000002016.11.15 01:10:51filled000211<04>2-1.46
2016.11.15 07:49:59220NZDCHFbuy0.03 / 0.030.000002016.11.15 07:49:59filled000218<02>2-1.46
2016.11.15 22:38:52221NZDCHFsell0.03 / 0.030.000002016.11.15 22:38:52filledtp 0.71098
2016.11.15 22:38:52222NZDCHFsell0.03 / 0.030.000002016.11.15 22:38:52filledtp 0.71098
2016.11.16 01:30:04223NZDCHFbuy0.03 / 0.030.000002016.11.16 01:30:04filled000000<01>2-1.46
2016.11.16 08:08:09224NZDCHFbuy0.03 / 0.030.000002016.11.16 08:08:09filled000223<02>2-1.46
2016.11.16 11:38:29225NZDCHFsell0.03 / 0.030.000002016.11.16 11:38:29filledtp 0.71108
2016.11.16 11:38:29226NZDCHFsell0.03 / 0.030.000002016.11.16 11:38:29filledtp 0.71108
2016.11.16 13:00:00227NZDCHFbuy0.03 / 0.030.000002016.11.16 13:00:00filled000000<01>2-1.46
2016.11.17 04:25:32228NZDCHFsell0.03 / 0.030.000002016.11.17 04:25:32filledtp 0.71054
2016.11.17 06:00:00229NZDCHFbuy0.03 / 0.030.000002016.11.17 06:00:00filled000000<01>2-1.46
2016.11.17 13:08:48230NZDCHFbuy0.03 / 0.030.000002016.11.17 13:08:48filled000229<02>2-1.46
2016.11.17 19:55:10231NZDCHFbuy0.03 / 0.030.000002016.11.17 19:55:10filled000229<03>2-1.46
2016.11.18 10:39:52232NZDCHFsell0.03 / 0.030.000002016.11.18 10:39:52filledtp 0.71098
2016.11.18 10:39:52233NZDCHFsell0.03 / 0.030.000002016.11.18 10:39:52filledtp 0.71098
2016.11.18 10:39:52234NZDCHFsell0.03 / 0.030.000002016.11.18 10:39:52filledtp 0.71098
2016.11.18 11:30:00235NZDCHFbuy0.03 / 0.030.000002016.11.18 11:30:00filled000000<01>2-1.46
2016.11.21 00:08:03236NZDCHFbuy0.03 / 0.030.000002016.11.21 00:08:03filled000235<02>2-1.46
2016.11.21 14:10:33237NZDCHFsell0.03 / 0.030.000002016.11.21 14:10:33filledtp 0.71025
2016.11.21 14:10:33238NZDCHFsell0.03 / 0.030.000002016.11.21 14:10:33filledtp 0.71025
2016.11.21 16:02:21239NZDCHFsell0.03 / 0.030.000002016.11.21 16:02:21filled000211<05>2-1.46
2016.11.21 19:30:14240NZDCHFbuy0.03 / 0.030.000002016.11.21 19:30:14filled000000<01>2-1.46
2016.11.21 21:52:48241NZDCHFbuy0.03 / 0.030.000002016.11.21 21:52:48filled000240<02>2-1.46
2016.11.22 04:40:33242NZDCHFsell0.03 / 0.030.000002016.11.22 04:40:33filledtp 0.71433
2016.11.22 04:40:33243NZDCHFsell0.03 / 0.030.000002016.11.22 04:40:33filledtp 0.71433
2016.11.22 06:30:01244NZDCHFbuy0.03 / 0.030.000002016.11.22 06:30:01filled000000<01>2-1.46
2016.11.22 18:27:34245NZDCHFbuy0.03 / 0.030.000002016.11.22 18:27:34filled000244<02>2-1.46
2016.11.23 02:04:35246NZDCHFsell0.03 / 0.030.000002016.11.23 02:04:35filledtp 0.71478
2016.11.23 02:04:35247NZDCHFsell0.03 / 0.030.000002016.11.23 02:04:35filledtp 0.71478
2016.11.23 03:00:00248NZDCHFbuy0.03 / 0.030.000002016.11.23 03:00:00filled000000<01>2-1.46
2016.11.23 12:41:38249NZDCHFbuy0.03 / 0.030.000002016.11.23 12:41:38filled000248<02>2-1.46
2016.11.24 10:20:52250NZDCHFbuy0.03 / 0.030.000002016.11.24 10:20:52filled000248<03>2-1.46
2016.11.25 09:07:15251NZDCHFsell0.03 / 0.030.000002016.11.25 09:07:15filledtp 0.71410
2016.11.25 09:07:15252NZDCHFsell0.03 / 0.030.000002016.11.25 09:07:15filledtp 0.71410
2016.11.25 09:07:15253NZDCHFsell0.03 / 0.030.000002016.11.25 09:07:15filledtp 0.71410
2016.11.25 16:30:00254NZDCHFbuy0.03 / 0.030.000002016.11.25 16:30:00filled000000<01>2-1.46
2016.11.28 00:05:08255NZDCHFsell0.03 / 0.030.000002016.11.28 00:05:08filledtp 0.71558
2016.11.28 01:00:00256NZDCHFbuy0.03 / 0.030.000002016.11.28 01:00:00filled000000<01>2-1.46
2016.11.28 08:40:02257NZDCHFsell0.03 / 0.030.000002016.11.28 08:40:02filledtp 0.71595
2016.11.28 11:01:03258NZDCHFbuy0.03 / 0.030.000002016.11.28 11:01:03filled000000<01>2-1.46
2016.11.28 15:06:50259NZDCHFsell0.05 / 0.050.000002016.11.28 15:06:50filled000211<06>2-1.46
2016.11.28 15:59:50260NZDCHFsell0.03 / 0.030.000002016.11.28 15:59:50filledtp 0.71757
2016.11.28 19:30:00261NZDCHFbuy0.03 / 0.030.000002016.11.28 19:30:00filled000000<01>2-1.46
2016.11.29 10:07:59262NZDCHFsell0.03 / 0.030.000002016.11.29 10:07:59filledtp 0.71886
2016.11.29 11:30:02263NZDCHFbuy0.03 / 0.030.000002016.11.29 11:30:02filled000000<01>2-1.46
2016.11.29 13:01:03264NZDCHFsell0.08 / 0.080.000002016.11.29 13:01:03filled000211<07>2-1.46
2016.11.29 14:28:07265NZDCHFsell0.03 / 0.030.000002016.11.29 14:28:07filledtp 0.72087
2016.11.29 15:31:01266NZDCHFbuy0.03 / 0.030.000002016.11.29 15:31:01filled000000<01>2-1.46
2016.11.29 17:20:51267NZDCHFsell0.03 / 0.030.000002016.11.29 17:20:51filledtp 0.72214
2016.11.29 18:30:00268NZDCHFbuy0.03 / 0.030.000002016.11.29 18:30:00filled000000<01>2-1.46
2016.11.30 03:36:56269NZDCHFsell0.03 / 0.030.000002016.11.30 03:36:56filledtp 0.72307
2016.11.30 03:48:56270NZDCHFsell0.15 / 0.150.000002016.11.30 03:48:56filled000211<08>2-1.46
2016.11.30 07:00:05271NZDCHFbuy0.03 / 0.030.000002016.11.30 07:00:05filled000000<01>2-1.46
2016.11.30 09:56:53272NZDCHFsell0.03 / 0.030.000002016.11.30 09:56:53filledtp 0.72569
2016.11.30 11:30:03273NZDCHFbuy0.03 / 0.030.000002016.11.30 11:30:03filled000000<01>2-1.46
2016.11.30 16:08:49274NZDCHFbuy0.03 / 0.030.000002016.11.30 16:08:49filled000273<02>2-1.46
2016.11.30 20:12:38275NZDCHFbuy0.03 / 0.030.000002016.11.30 20:12:38filled000273<03>2-1.46
2016.12.01 12:00:16276NZDCHFbuy0.03 / 0.030.000002016.12.01 12:00:16filled000273<04>2-1.46
2016.12.01 19:40:20277NZDCHFbuy0.03 / 0.030.000002016.12.01 19:40:20filledtp 0.71524
2016.12.01 19:40:20278NZDCHFbuy0.03 / 0.030.000002016.12.01 19:40:20filledtp 0.71524
2016.12.01 19:40:20279NZDCHFbuy0.03 / 0.030.000002016.12.01 19:40:20filledtp 0.71524
2016.12.01 19:40:20280NZDCHFbuy0.03 / 0.030.000002016.12.01 19:40:20filledtp 0.71524
2016.12.01 19:40:20281NZDCHFbuy0.03 / 0.030.000002016.12.01 19:40:20filledtp 0.71524
2016.12.01 19:40:20282NZDCHFbuy0.05 / 0.050.000002016.12.01 19:40:20filledtp 0.71524
2016.12.01 19:40:20283NZDCHFbuy0.08 / 0.080.000002016.12.01 19:40:20filledtp 0.71524
2016.12.01 19:40:20284NZDCHFbuy0.15 / 0.150.000002016.12.01 19:40:20filledtp 0.71524
2016.12.01 19:40:44285NZDCHFbuy0.05 / 0.050.000002016.12.01 19:40:44filled000273<05>2-1.46
2016.12.01 21:30:00286NZDCHFsell0.03 / 0.030.000002016.12.01 21:30:00filled000000<01>2-1.46
2016.12.02 15:31:23287NZDCHFsell0.03 / 0.030.000002016.12.02 15:31:23filled000286<02>2-1.46
2016.12.02 17:22:33288NZDCHFsell0.03 / 0.030.000002016.12.02 17:22:33filled000286<03>2-1.46
2016.12.02 17:42:37289NZDCHFsell0.03 / 0.030.000002016.12.02 17:42:37filledtp 0.72118
2016.12.02 17:42:37290NZDCHFsell0.03 / 0.030.000002016.12.02 17:42:37filledtp 0.72118
2016.12.02 17:42:37291NZDCHFsell0.03 / 0.030.000002016.12.02 17:42:37filledtp 0.72118
2016.12.02 17:42:37292NZDCHFsell0.03 / 0.030.000002016.12.02 17:42:37filledtp 0.72118
2016.12.02 17:42:37293NZDCHFsell0.05 / 0.050.000002016.12.02 17:42:37filledtp 0.72118
2016.12.02 20:30:00294NZDCHFbuy0.03 / 0.030.000002016.12.02 20:30:00filled000000<01>2-1.46
2016.12.05 01:16:53295NZDCHFsell0.03 / 0.030.000002016.12.05 01:16:53filledtp 0.72328
2016.12.05 02:31:10296NZDCHFbuy0.03 / 0.030.000002016.12.05 02:31:10filled000000<01>2-1.46
2016.12.05 05:23:22297NZDCHFsell0.03 / 0.030.000002016.12.05 05:23:22filledtp 0.72134
2016.12.05 07:00:00298NZDCHFbuy0.03 / 0.030.000002016.12.05 07:00:00filled000000<01>2-1.46
2016.12.05 09:23:20299NZDCHFbuy0.03 / 0.030.000002016.12.05 09:23:20filled000298<02>2-1.46
2016.12.05 12:54:25300NZDCHFbuy0.03 / 0.030.000002016.12.05 12:54:25filled000298<03>2-1.46
2016.12.05 13:23:25301NZDCHFbuy0.03 / 0.030.000002016.12.05 13:23:25filledtp 0.71593
2016.12.05 13:23:25302NZDCHFbuy0.03 / 0.030.000002016.12.05 13:23:25filledtp 0.71593
2016.12.05 13:23:25303NZDCHFbuy0.03 / 0.030.000002016.12.05 13:23:25filledtp 0.71593
2016.12.05 13:35:27304NZDCHFbuy0.03 / 0.030.000002016.12.05 13:35:27filled000298<04>2-1.46
2016.12.05 15:00:02305NZDCHFsell0.03 / 0.030.000002016.12.05 15:00:02filled000000<01>2-1.46
2016.12.05 17:30:37306NZDCHFsell0.03 / 0.030.000002016.12.05 17:30:37filled000305<02>2-1.46
2016.12.05 18:00:00307NZDCHFsell0.03 / 0.030.000002016.12.05 18:00:00filled000305<03>2-1.46
2016.12.06 05:25:47308NZDCHFbuy0.03 / 0.030.000002016.12.06 05:25:47filledtp 0.71499
2016.12.06 05:25:47309NZDCHFbuy0.03 / 0.030.000002016.12.06 05:25:47filledtp 0.71499
2016.12.06 05:25:47310NZDCHFbuy0.03 / 0.030.000002016.12.06 05:25:47filledtp 0.71499
2016.12.06 06:20:00311NZDCHFsell0.03 / 0.030.000002016.12.06 06:20:00filledtp 0.72089
2016.12.06 06:20:00312NZDCHFsell0.03 / 0.030.000002016.12.06 06:20:00filledtp 0.72089
2016.12.06 06:20:00313NZDCHFsell0.03 / 0.030.000002016.12.06 06:20:00filledtp 0.72089
2016.12.06 06:20:00314NZDCHFsell0.03 / 0.030.000002016.12.06 06:20:00filledtp 0.72089
2016.12.06 06:30:03315NZDCHFsell0.03 / 0.030.000002016.12.06 06:30:03filled000000<01>2-1.46
2016.12.06 07:30:08316NZDCHFbuy0.03 / 0.030.000002016.12.06 07:30:08filled000000<01>2-1.46
2016.12.06 08:44:15317NZDCHFbuy0.03 / 0.030.000002016.12.06 08:44:15filledtp 0.71864
2016.12.06 10:11:24318NZDCHFbuy0.03 / 0.030.000002016.12.06 10:11:24filled000316<02>2-1.46
2016.12.06 13:30:01319NZDCHFsell0.03 / 0.030.000002016.12.06 13:30:01filled000000<01>2-1.46
2016.12.06 15:47:52320NZDCHFsell0.03 / 0.030.000002016.12.06 15:47:52filled000319<02>2-1.46
2016.12.07 11:11:01321NZDCHFsell0.03 / 0.030.000002016.12.07 11:11:01filledtp 0.72014
2016.12.07 11:11:01322NZDCHFsell0.03 / 0.030.000002016.12.07 11:11:01filledtp 0.72014
2016.12.07 13:00:02323NZDCHFbuy0.03 / 0.030.000002016.12.07 13:00:02filled000000<01>2-1.46
2016.12.07 16:19:57324NZDCHFsell0.03 / 0.030.000002016.12.07 16:19:57filled000319<03>2-1.46
2016.12.08 00:19:39325NZDCHFsell0.03 / 0.030.000002016.12.08 00:19:39filledtp 0.72246
2016.12.08 02:37:29326NZDCHFsell0.03 / 0.030.000002016.12.08 02:37:29filled000319<04>2-1.46
2016.12.08 04:00:17327NZDCHFbuy0.03 / 0.030.000002016.12.08 04:00:17filled000000<01>2-1.46
2016.12.08 04:52:12328NZDCHFsell0.03 / 0.030.000002016.12.08 04:52:12filledtp 0.72685
2016.12.08 07:00:01329NZDCHFbuy0.03 / 0.030.000002016.12.08 07:00:01filled000000<01>2-1.46
2016.12.08 15:54:38330NZDCHFsell0.03 / 0.030.000002016.12.08 15:54:38filledtp 0.72730
2016.12.08 16:00:00331NZDCHFsell0.03 / 0.030.000002016.12.08 16:00:00filled000319<05>2-1.46
2016.12.08 18:30:06332NZDCHFbuy0.03 / 0.030.000002016.12.08 18:30:06filled000000<01>2-1.46
2016.12.08 20:43:09333NZDCHFsell0.03 / 0.030.000002016.12.08 20:43:09filledtp 0.72951
2016.12.08 22:00:00334NZDCHFbuy0.03 / 0.030.000002016.12.08 22:00:00filled000000<01>2-1.46
2016.12.09 13:45:38335NZDCHFsell0.03 / 0.030.000002016.12.09 13:45:38filledtp 0.73121
2016.12.09 18:30:00336NZDCHFbuy0.03 / 0.030.000002016.12.09 18:30:00filled000000<01>2-1.46
2016.12.09 19:18:23337NZDCHFbuy0.03 / 0.030.000002016.12.09 19:18:23filled000336<02>2-1.46
2016.12.12 15:27:31338NZDCHFsell0.03 / 0.030.000002016.12.12 15:27:31filledtp 0.72915
2016.12.12 15:27:31339NZDCHFsell0.03 / 0.030.000002016.12.12 15:27:31filledtp 0.72915
2016.12.12 17:00:00340NZDCHFbuy0.03 / 0.030.000002016.12.12 17:00:00filled000000<01>2-1.46
2016.12.12 17:57:40341NZDCHFsell0.05 / 0.050.000002016.12.12 17:57:40filled000319<06>2-1.46
2016.12.12 22:56:12342NZDCHFbuy0.03 / 0.030.000002016.12.12 22:56:12filled000340<02>2-1.46
2016.12.13 15:56:42343NZDCHFsell0.03 / 0.030.000002016.12.13 15:56:42filledtp 0.73110
2016.12.13 15:56:42344NZDCHFsell0.03 / 0.030.000002016.12.13 15:56:42filledtp 0.73110
2016.12.13 19:00:00345NZDCHFbuy0.03 / 0.030.000002016.12.13 19:00:00filled000000<01>2-1.46
2016.12.14 18:00:58346NZDCHFsell0.03 / 0.030.000002016.12.14 18:00:58filledtp 0.73080
2016.12.14 19:00:01347NZDCHFbuy0.03 / 0.030.000002016.12.14 19:00:01filled000000<01>2-1.46
2016.12.14 21:30:00348NZDCHFbuy0.03 / 0.030.000002016.12.14 21:30:00filled000347<02>2-1.46
2016.12.15 01:00:19349NZDCHFbuy0.03 / 0.030.000002016.12.15 01:00:19filled000347<03>2-1.46
2016.12.16 03:57:06350NZDCHFbuy0.03 / 0.030.000002016.12.16 03:57:06filled000347<04>2-1.46
2016.12.16 04:02:04351NZDCHFbuy0.03 / 0.030.000002016.12.16 04:02:04filledtp 0.72254
2016.12.16 04:02:04352NZDCHFbuy0.03 / 0.030.000002016.12.16 04:02:04filledtp 0.72254
2016.12.16 04:02:04353NZDCHFbuy0.03 / 0.030.000002016.12.16 04:02:04filledtp 0.72254
2016.12.16 04:02:04354NZDCHFbuy0.03 / 0.030.000002016.12.16 04:02:04filledtp 0.72254
2016.12.16 04:02:04355NZDCHFbuy0.03 / 0.030.000002016.12.16 04:02:04filledtp 0.72254
2016.12.16 04:02:04356NZDCHFbuy0.05 / 0.050.000002016.12.16 04:02:04filledtp 0.72254
2016.12.16 16:36:51357NZDCHFbuy0.05 / 0.050.000002016.12.16 16:36:51filled000347<05>2-1.46
2016.12.16 17:27:46358NZDCHFbuy0.07 / 0.070.000002016.12.16 17:27:46filled000347<06>2-1.46
2016.12.16 19:00:00359NZDCHFsell0.03 / 0.030.000002016.12.16 19:00:00filled000000<01>2-1.46
2016.12.19 13:43:34360NZDCHFbuy0.03 / 0.030.000002016.12.19 13:43:34filledtp 0.71370
2016.12.19 13:59:18361NZDCHFbuy0.12 / 0.120.000002016.12.19 13:59:18filled000347<07>2-1.46
2016.12.19 21:30:00362NZDCHFsell0.03 / 0.030.000002016.12.19 21:30:00filled000000<01>2-1.46
2016.12.21 03:42:41363NZDCHFsell0.03 / 0.030.000002016.12.21 03:42:41filled000362<02>2-1.46
2016.12.21 11:18:04364NZDCHFbuy0.03 / 0.030.000002016.12.21 11:18:04filledtp 0.71033
2016.12.21 11:18:04365NZDCHFbuy0.03 / 0.030.000002016.12.21 11:18:04filledtp 0.71033
2016.12.21 12:30:01366NZDCHFsell0.03 / 0.030.000002016.12.21 12:30:01filled000000<01>2-1.46
2016.12.21 13:55:52367NZDCHFbuy0.24 / 0.240.000002016.12.21 13:55:52filled000347<08>2-1.46
2016.12.21 17:05:22368NZDCHFbuy0.03 / 0.030.000002016.12.21 17:05:22filledtp 0.70888
2016.12.21 18:00:00369NZDCHFsell0.03 / 0.030.000002016.12.21 18:00:00filled000000<01>2-1.46
2016.12.22 12:43:26370NZDCHFbuy0.03 / 0.030.000002016.12.22 12:43:26filledtp 0.70678
2016.12.22 15:00:00371NZDCHFsell0.03 / 0.030.000002016.12.22 15:00:00filled000000<01>2-1.46
2016.12.23 14:33:30372NZDCHFbuy0.03 / 0.030.000002016.12.23 14:33:30filledtp 0.70547
2016.12.23 14:41:52373NZDCHFbuy0.55 / 0.550.000002016.12.23 14:41:52filled000347<09>2-1.46
2016.12.23 19:00:00374NZDCHFsell0.03 / 0.030.000002016.12.23 19:00:00filled000000<01>2-1.46
2016.12.26 18:12:29375NZDCHFsell0.03 / 0.030.000002016.12.26 18:12:29filledtp 0.71059
2016.12.26 18:12:29376NZDCHFsell0.03 / 0.030.000002016.12.26 18:12:29filledtp 0.71059
2016.12.26 18:12:29377NZDCHFsell0.03 / 0.030.000002016.12.26 18:12:29filledtp 0.71059
2016.12.26 18:12:29378NZDCHFsell0.03 / 0.030.000002016.12.26 18:12:29filledtp 0.71059
2016.12.26 18:12:29379NZDCHFsell0.05 / 0.050.000002016.12.26 18:12:29filledtp 0.71059
2016.12.26 18:12:29380NZDCHFsell0.07 / 0.070.000002016.12.26 18:12:29filledtp 0.71059
2016.12.26 18:12:29381NZDCHFsell0.12 / 0.120.000002016.12.26 18:12:29filledtp 0.71059
2016.12.26 18:12:29382NZDCHFsell0.24 / 0.240.000002016.12.26 18:12:29filledtp 0.71059
2016.12.26 18:12:29383NZDCHFsell0.55 / 0.550.000002016.12.26 18:12:29filledtp 0.71059
2016.12.27 03:08:28384NZDCHFsell0.03 / 0.030.000002016.12.27 03:08:28filled000374<02>2-1.46
2016.12.27 06:30:00385NZDCHFbuy0.03 / 0.030.000002016.12.27 06:30:00filled000000<01>2-1.46
2016.12.27 09:54:14386NZDCHFsell0.03 / 0.030.000002016.12.27 09:54:14filled000374<03>2-1.46
2016.12.28 04:11:45387NZDCHFsell0.03 / 0.030.000002016.12.28 04:11:45filledtp 0.70983
2016.12.28 06:00:13388NZDCHFbuy0.03 / 0.030.000002016.12.28 06:00:13filled000000<01>2-1.46
2016.12.28 10:30:09389NZDCHFsell0.03 / 0.030.000002016.12.28 10:30:09filled000374<04>2-1.46
2016.12.28 10:31:43390NZDCHFsell0.03 / 0.030.000002016.12.28 10:31:43filledtp 0.71254
2016.12.28 12:00:14391NZDCHFbuy0.03 / 0.030.000002016.12.28 12:00:14filled000000<01>2-1.46
2016.12.28 15:46:40392NZDCHFbuy0.03 / 0.030.000002016.12.28 15:46:40filled000391<02>2-1.46
2016.12.29 10:51:00393NZDCHFsell0.03 / 0.030.000002016.12.29 10:51:00filledtp 0.71329
2016.12.29 10:51:00394NZDCHFsell0.03 / 0.030.000002016.12.29 10:51:00filledtp 0.71329
2016.12.29 12:00:00395NZDCHFbuy0.03 / 0.030.000002016.12.29 12:00:00filled000000<01>2-1.46
2016.12.29 16:25:13396NZDCHFbuy0.03 / 0.030.000002016.12.29 16:25:13filled000395<02>2-1.46
2016.12.30 01:40:31397NZDCHFbuy0.03 / 0.030.000002016.12.30 01:40:31filledtp 0.70615
2016.12.30 01:40:31398NZDCHFbuy0.03 / 0.030.000002016.12.30 01:40:31filledtp 0.70615
2016.12.30 01:40:31399NZDCHFbuy0.03 / 0.030.000002016.12.30 01:40:31filledtp 0.70615
2016.12.30 01:40:31400NZDCHFbuy0.03 / 0.030.000002016.12.30 01:40:31filledtp 0.70615
2016.12.30 02:01:11401NZDCHFbuy0.03 / 0.030.000002016.12.30 02:01:11filled000395<03>2-1.46
2016.12.30 03:30:02402NZDCHFsell0.03 / 0.030.000002016.12.30 03:30:02filled000000<01>2-1.46
2016.12.30 11:19:06403NZDCHFbuy0.03 / 0.030.000002016.12.30 11:19:06filledtp 0.70761
2016.12.30 12:00:00404NZDCHFbuy0.03 / 0.030.000002016.12.30 12:00:00filled000395<04>2-1.46
2016.12.30 13:00:00405NZDCHFsell0.03 / 0.030.000002016.12.30 13:00:00filled000000<01>2-1.46
2016.12.30 19:59:50406NZDCHFbuy0.03 / 0.030.000002016.12.30 19:59:50filledtp 0.70644
2016.12.30 21:00:00407NZDCHFsell0.03 / 0.030.000002016.12.30 21:00:00filled000000<01>2-1.46
2017.01.03 01:14:00408NZDCHFsell0.03 / 0.030.000002017.01.03 01:14:00filled000407<02>2-1.46
2017.01.03 04:59:48409NZDCHFsell0.03 / 0.030.000002017.01.03 04:59:48filledtp 0.71127
2017.01.03 04:59:48410NZDCHFsell0.03 / 0.030.000002017.01.03 04:59:48filledtp 0.71127
2017.01.03 04:59:48411NZDCHFsell0.03 / 0.030.000002017.01.03 04:59:48filledtp 0.71127
2017.01.03 04:59:48412NZDCHFsell0.03 / 0.030.000002017.01.03 04:59:48filledtp 0.71127
2017.01.03 06:41:01413NZDCHFsell0.03 / 0.030.000002017.01.03 06:41:01filled000407<03>2-1.46
2017.01.03 08:00:03414NZDCHFbuy0.03 / 0.030.000002017.01.03 08:00:03filled000000<01>2-1.46
2017.01.03 17:56:04415NZDCHFbuy0.03 / 0.030.000002017.01.03 17:56:04filled000414<02>2-1.46
2017.01.04 10:34:31416NZDCHFsell0.03 / 0.030.000002017.01.04 10:34:31filledtp 0.71278
2017.01.04 10:34:31417NZDCHFsell0.03 / 0.030.000002017.01.04 10:34:31filledtp 0.71278
2017.01.04 12:00:02418NZDCHFbuy0.03 / 0.030.000002017.01.04 12:00:02filled000000<01>2-1.46
2017.01.04 19:22:06419NZDCHFbuy0.03 / 0.030.000002017.01.04 19:22:06filled000418<02>2-1.46
2017.01.05 08:35:50420NZDCHFsell0.03 / 0.030.000002017.01.05 08:35:50filledtp 0.71291
2017.01.05 08:35:50421NZDCHFsell0.03 / 0.030.000002017.01.05 08:35:50filledtp 0.71291
2017.01.05 10:00:00422NZDCHFbuy0.03 / 0.030.000002017.01.05 10:00:00filled000000<01>2-1.46
2017.01.05 14:15:53423NZDCHFbuy0.03 / 0.030.000002017.01.05 14:15:53filled000422<02>2-1.46
2017.01.06 18:46:15424NZDCHFbuy0.03 / 0.030.000002017.01.06 18:46:15filled000422<03>2-1.46
2017.01.09 15:11:01425NZDCHFsell0.03 / 0.030.000002017.01.09 15:11:01filledtp 0.71147
2017.01.09 15:11:01426NZDCHFsell0.03 / 0.030.000002017.01.09 15:11:01filledtp 0.71147
2017.01.09 15:11:01427NZDCHFsell0.03 / 0.030.000002017.01.09 15:11:01filledtp 0.71147
2017.01.09 15:11:01428NZDCHFbuy0.03 / 0.030.000002017.01.09 15:11:01filled000000<01>2-1.46
2017.01.09 19:49:15429NZDCHFsell0.03 / 0.030.000002017.01.09 19:49:15filledtp 0.71346
2017.01.09 22:00:00430NZDCHFbuy0.03 / 0.030.000002017.01.09 22:00:00filled000000<01>2-1.46
2017.01.10 09:48:41431NZDCHFbuy0.03 / 0.030.000002017.01.10 09:48:41filled000430<02>2-1.46
2017.01.10 13:57:11432NZDCHFbuy0.03 / 0.030.000002017.01.10 13:57:11filled000430<03>2-1.46
2017.01.10 13:57:51433NZDCHFbuy0.03 / 0.030.000002017.01.10 13:57:51filledtp 0.70717
2017.01.10 13:57:51434NZDCHFbuy0.03 / 0.030.000002017.01.10 13:57:51filledtp 0.70717
2017.01.10 13:57:51435NZDCHFbuy0.03 / 0.030.000002017.01.10 13:57:51filledtp 0.70717
2017.01.10 15:30:00436NZDCHFsell0.03 / 0.030.000002017.01.10 15:30:00filled000000<01>2-1.46
2017.01.10 18:28:15437NZDCHFsell0.03 / 0.030.000002017.01.10 18:28:15filled000436<02>2-1.46
2017.01.11 05:20:38438NZDCHFsell0.03 / 0.030.000002017.01.11 05:20:38filledtp 0.71176
2017.01.11 05:20:38439NZDCHFsell0.03 / 0.030.000002017.01.11 05:20:38filledtp 0.71176
2017.01.11 05:20:38440NZDCHFsell0.03 / 0.030.000002017.01.11 05:20:38filledtp 0.71176
2017.01.11 10:25:45441NZDCHFsell0.03 / 0.030.000002017.01.11 10:25:45filled000436<03>2-1.46
2017.01.11 13:00:02442NZDCHFbuy0.03 / 0.030.000002017.01.11 13:00:02filled000000<01>2-1.46
2017.01.11 18:38:27443NZDCHFsell0.03 / 0.030.000002017.01.11 18:38:27filledtp 0.71519
2017.01.11 18:38:48444NZDCHFsell0.03 / 0.030.000002017.01.11 18:38:48filled000436<04>2-1.46
2017.01.11 21:30:01445NZDCHFbuy0.03 / 0.030.000002017.01.11 21:30:01filled000000<01>2-1.46
2017.01.12 08:40:17446NZDCHFsell0.03 / 0.030.000002017.01.12 08:40:17filledtp 0.71691
2017.01.12 09:30:00447NZDCHFbuy0.03 / 0.030.000002017.01.12 09:30:00filled000000<01>2-1.46
2017.01.12 11:33:55448NZDCHFsell0.03 / 0.030.000002017.01.12 11:33:55filled000436<05>2-1.46
2017.01.12 16:51:38449NZDCHFsell0.03 / 0.030.000002017.01.12 16:51:38filledtp 0.71858
2017.01.12 21:30:02450NZDCHFbuy0.03 / 0.030.000002017.01.12 21:30:02filled000000<01>2-1.46
2017.01.13 10:35:19451NZDCHFbuy0.03 / 0.030.000002017.01.13 10:35:19filled000450<02>2-1.46
2017.01.16 01:02:57452NZDCHFsell0.03 / 0.030.000002017.01.16 01:02:57filledtp 0.72015
2017.01.16 01:02:57453NZDCHFsell0.03 / 0.030.000002017.01.16 01:02:57filledtp 0.72015
2017.01.16 02:30:00454NZDCHFbuy0.03 / 0.030.000002017.01.16 02:30:00filled000000<01>2-1.46
2017.01.16 05:06:50455NZDCHFbuy0.03 / 0.030.000002017.01.16 05:06:50filled000454<02>2-1.46
2017.01.17 07:58:09456NZDCHFsell0.03 / 0.030.000002017.01.17 07:58:09filledtp 0.72011
2017.01.17 07:58:09457NZDCHFsell0.03 / 0.030.000002017.01.17 07:58:09filledtp 0.72011
2017.01.17 09:00:00458NZDCHFbuy0.03 / 0.030.000002017.01.17 09:00:00filled000000<01>2-1.46
2017.01.17 10:04:25459NZDCHFsell0.05 / 0.050.000002017.01.17 10:04:25filled000436<06>2-1.46
2017.01.17 10:05:04460NZDCHFsell0.03 / 0.030.000002017.01.17 10:05:04filledtp 0.72176
2017.01.17 11:01:02461NZDCHFbuy0.03 / 0.030.000002017.01.17 11:01:02filled000000<01>2-1.46
2017.01.17 14:23:21462NZDCHFbuy0.03 / 0.030.000002017.01.17 14:23:21filled000461<02>2-1.46
2017.01.17 19:57:17463NZDCHFsell0.03 / 0.030.000002017.01.17 19:57:17filledtp 0.72141
2017.01.17 19:57:17464NZDCHFsell0.03 / 0.030.000002017.01.17 19:57:17filledtp 0.72141
2017.01.18 03:30:00465NZDCHFbuy0.03 / 0.030.000002017.01.18 03:30:00filled000000<01>2-1.46
2017.01.18 18:49:49466NZDCHFbuy0.03 / 0.030.000002017.01.18 18:49:49filled000465<02>2-1.46
2017.01.19 02:54:53467NZDCHFbuy0.03 / 0.030.000002017.01.19 02:54:53filled000465<03>2-1.46
2017.01.19 11:18:26468NZDCHFsell0.03 / 0.030.000002017.01.19 11:18:26filledtp 0.72168
2017.01.19 11:18:26469NZDCHFsell0.03 / 0.030.000002017.01.19 11:18:26filledtp 0.72168
2017.01.19 11:18:26470NZDCHFsell0.03 / 0.030.000002017.01.19 11:18:26filledtp 0.72168
2017.01.19 13:30:25471NZDCHFbuy0.03 / 0.030.000002017.01.19 13:30:25filled000000<01>2-1.46
2017.01.19 15:37:24472NZDCHFsell0.03 / 0.030.000002017.01.19 15:37:24filledtp 0.72371
2017.01.19 17:30:00473NZDCHFsell0.08 / 0.080.000002017.01.19 17:30:00filled000436<07>2-1.46
2017.01.19 18:30:00474NZDCHFbuy0.03 / 0.030.000002017.01.19 18:30:00filled000000<01>2-1.46
2017.01.20 01:00:00475NZDCHFbuy0.03 / 0.030.000002017.01.20 01:00:00filled000474<02>2-1.46
2017.01.20 03:25:44476NZDCHFsell0.03 / 0.030.000002017.01.20 03:25:44filledtp 0.72494
2017.01.20 03:25:44477NZDCHFsell0.03 / 0.030.000002017.01.20 03:25:44filledtp 0.72494
2017.01.20 03:25:44478NZDCHFbuy0.03 / 0.030.000002017.01.20 03:25:44filled000000<01>2-1.46
2017.01.20 08:17:18479NZDCHFbuy0.03 / 0.030.000002017.01.20 08:17:18filled000478<02>2-1.46
2017.01.20 11:07:00480NZDCHFbuy0.03 / 0.030.000002017.01.20 11:07:00filled000478<03>2-1.46
2017.01.20 22:59:22481NZDCHFbuy0.03 / 0.030.000002017.01.20 22:59:22filled000478<04>2-1.46
2017.01.24 04:15:51482NZDCHFsell0.03 / 0.030.000002017.01.24 04:15:51filledtp 0.72363
2017.01.24 04:15:51483NZDCHFsell0.03 / 0.030.000002017.01.24 04:15:51filledtp 0.72363
2017.01.24 04:15:51484NZDCHFsell0.03 / 0.030.000002017.01.24 04:15:51filledtp 0.72363
2017.01.24 04:15:51485NZDCHFsell0.03 / 0.030.000002017.01.24 04:15:51filledtp 0.72363
2017.01.24 05:30:00486NZDCHFbuy0.03 / 0.030.000002017.01.24 05:30:00filled000000<01>2-1.46
2017.01.24 16:01:16487NZDCHFsell0.03 / 0.030.000002017.01.24 16:01:16filledtp 0.72429
2017.01.24 18:30:01488NZDCHFbuy0.03 / 0.030.000002017.01.24 18:30:01filled000000<01>2-1.46
2017.01.25 11:18:01489NZDCHFbuy0.03 / 0.030.000002017.01.25 11:18:01filled000488<02>2-1.46
2017.01.25 15:01:40490NZDCHFsell0.03 / 0.030.000002017.01.25 15:01:40filledtp 0.72625
2017.01.25 15:01:40491NZDCHFsell0.03 / 0.030.000002017.01.25 15:01:40filledtp 0.72625
2017.01.25 16:00:16492NZDCHFbuy0.03 / 0.030.000002017.01.25 16:00:16filled000000<01>2-1.46
2017.01.25 22:45:52493NZDCHFsell0.03 / 0.030.000002017.01.25 22:45:52filledtp 0.72667
2017.01.26 00:39:34494NZDCHFsell0.15 / 0.150.000002017.01.26 00:39:34filled000436<08>2-1.46
2017.01.26 03:00:00495NZDCHFbuy0.03 / 0.030.000002017.01.26 03:00:00filled000000<01>2-1.46
2017.01.26 10:22:42496NZDCHFbuy0.03 / 0.030.000002017.01.26 10:22:42filled000495<02>2-1.46
2017.01.26 13:53:36497NZDCHFbuy0.03 / 0.030.000002017.01.26 13:53:36filled000495<03>2-1.46
2017.02.01 01:28:30498NZDCHFbuy0.03 / 0.030.000002017.02.01 01:28:30filled000495<04>2-1.46
2017.02.01 01:31:11499NZDCHFbuy0.03 / 0.030.000002017.02.01 01:31:11filledtp 0.72053
2017.02.01 01:31:11500NZDCHFbuy0.03 / 0.030.000002017.02.01 01:31:11filledtp 0.72053
2017.02.01 01:31:11501NZDCHFbuy0.03 / 0.030.000002017.02.01 01:31:11filledtp 0.72053
2017.02.01 01:31:11502NZDCHFbuy0.03 / 0.030.000002017.02.01 01:31:11filledtp 0.72053
2017.02.01 01:31:11503NZDCHFbuy0.03 / 0.030.000002017.02.01 01:31:11filledtp 0.72053
2017.02.01 01:31:11504NZDCHFbuy0.05 / 0.050.000002017.02.01 01:31:11filledtp 0.72053
2017.02.01 01:31:11505NZDCHFbuy0.08 / 0.080.000002017.02.01 01:31:11filledtp 0.72053
2017.02.01 01:31:11506NZDCHFbuy0.15 / 0.150.000002017.02.01 01:31:11filledtp 0.72053
2017.02.01 02:30:00507NZDCHFsell0.03 / 0.030.000002017.02.01 02:30:00filled000000<01>2-1.46
2017.02.01 04:29:35508NZDCHFbuy0.03 / 0.030.000002017.02.01 04:29:35filledtp 0.71980
2017.02.01 07:00:00509NZDCHFsell0.03 / 0.030.000002017.02.01 07:00:00filled000000<01>2-1.46
2017.02.01 21:30:00510NZDCHFsell0.03 / 0.030.000002017.02.01 21:30:00filled000509<02>2-1.46
2017.02.03 15:37:48511NZDCHFsell0.03 / 0.030.000002017.02.03 15:37:48filledtp 0.72656
2017.02.03 15:37:48512NZDCHFsell0.03 / 0.030.000002017.02.03 15:37:48filledtp 0.72656
2017.02.03 15:37:48513NZDCHFsell0.03 / 0.030.000002017.02.03 15:37:48filledtp 0.72656
2017.02.03 15:37:48514NZDCHFsell0.03 / 0.030.000002017.02.03 15:37:48filledtp 0.72656
2017.02.03 16:00:00515NZDCHFsell0.03 / 0.030.000002017.02.03 16:00:00filled000509<03>2-1.46
2017.02.03 21:30:04516NZDCHFbuy0.03 / 0.030.000002017.02.03 21:30:04filled000000<01>2-1.46
2017.02.06 10:53:17517NZDCHFsell0.03 / 0.030.000002017.02.06 10:53:17filledtp 0.72733
2017.02.06 12:30:00518NZDCHFbuy0.03 / 0.030.000002017.02.06 12:30:00filled000000<01>2-1.46
2017.02.06 16:48:46519NZDCHFbuy0.03 / 0.030.000002017.02.06 16:48:46filled000518<02>2-1.46
2017.02.07 04:00:56520NZDCHFsell0.03 / 0.030.000002017.02.07 04:00:56filledtp 0.72829
2017.02.07 04:00:56521NZDCHFsell0.03 / 0.030.000002017.02.07 04:00:56filledtp 0.72829
2017.02.07 04:30:01522NZDCHFsell0.03 / 0.030.000002017.02.07 04:30:01filled000509<04>2-1.46
2017.02.07 09:30:00523NZDCHFbuy0.03 / 0.030.000002017.02.07 09:30:00filled000000<01>2-1.46
2017.02.07 12:44:33524NZDCHFbuy0.03 / 0.030.000002017.02.07 12:44:33filled000523<02>2-1.46
2017.02.08 21:59:39525NZDCHFbuy0.03 / 0.030.000002017.02.08 21:59:39filled000523<03>2-1.46
2017.02.08 22:09:13526NZDCHFbuy0.03 / 0.030.000002017.02.08 22:09:13filledtp 0.72252
2017.02.08 22:09:13527NZDCHFbuy0.03 / 0.030.000002017.02.08 22:09:13filledtp 0.72252
2017.02.08 22:09:13528NZDCHFbuy0.03 / 0.030.000002017.02.08 22:09:13filledtp 0.72252
2017.02.08 22:09:13529NZDCHFbuy0.03 / 0.030.000002017.02.08 22:09:13filledtp 0.72252
2017.02.08 22:30:01530NZDCHFbuy0.03 / 0.030.000002017.02.08 22:30:01filled000523<04>2-1.46
2017.02.09 03:00:02531NZDCHFsell0.03 / 0.030.000002017.02.09 03:00:02filled000000<01>2-1.46
2017.02.09 03:41:32532NZDCHFbuy0.05 / 0.050.000002017.02.09 03:41:32filled000523<05>2-1.46
2017.02.09 04:56:37533NZDCHFbuy0.03 / 0.030.000002017.02.09 04:56:37filledtp 0.71842
2017.02.09 04:56:37534NZDCHFsell0.03 / 0.030.000002017.02.09 04:56:37filled000000<01>2-1.46
2017.02.09 13:41:58535NZDCHFsell0.03 / 0.030.000002017.02.09 13:41:58filled000534<02>2-1.46
2017.02.10 16:52:30536NZDCHFsell0.03 / 0.030.000002017.02.10 16:52:30filled000534<03>2-1.46
2017.02.15 19:23:01537NZDCHFsell0.03 / 0.030.000002017.02.15 19:23:01filled000534<04>2-1.46
2017.02.15 21:37:42538NZDCHFsell0.03 / 0.030.000002017.02.15 21:37:42filledtp 0.72623
2017.02.15 21:37:42539NZDCHFsell0.03 / 0.030.000002017.02.15 21:37:42filledtp 0.72623
2017.02.15 21:37:42540NZDCHFsell0.03 / 0.030.000002017.02.15 21:37:42filledtp 0.72623
2017.02.15 21:37:42541NZDCHFsell0.03 / 0.030.000002017.02.15 21:37:42filledtp 0.72623
2017.02.15 21:37:42542NZDCHFsell0.05 / 0.050.000002017.02.15 21:37:42filledtp 0.72623
2017.02.16 01:00:00543NZDCHFbuy0.03 / 0.030.000002017.02.16 01:00:00filled000000<01>2-1.46
2017.02.16 11:45:20544NZDCHFbuy0.03 / 0.030.000002017.02.16 11:45:20filled000543<02>2-1.46
2017.02.16 15:20:27545NZDCHFbuy0.03 / 0.030.000002017.02.16 15:20:27filled000543<03>2-1.46
2017.02.17 02:11:11546NZDCHFbuy0.03 / 0.030.000002017.02.17 02:11:11filled000543<04>2-1.46
2017.02.17 02:11:11547NZDCHFbuy0.03 / 0.030.000002017.02.17 02:11:11filledtp 0.71907
2017.02.17 02:11:11548NZDCHFbuy0.03 / 0.030.000002017.02.17 02:11:11filledtp 0.71907
2017.02.17 02:11:11549NZDCHFbuy0.03 / 0.030.000002017.02.17 02:11:11filledtp 0.71907
2017.02.17 02:11:11550NZDCHFbuy0.03 / 0.030.000002017.02.17 02:11:11filledtp 0.71907
2017.02.17 02:11:11551NZDCHFsell0.03 / 0.030.000002017.02.17 02:11:11filled000000<01>2-1.46
2017.02.20 13:35:13552NZDCHFsell0.03 / 0.030.000002017.02.20 13:35:13filled000551<02>2-1.46
2017.02.22 04:55:10553NZDCHFsell0.03 / 0.030.000002017.02.22 04:55:10filled000551<03>2-1.46
2017.02.22 09:45:12554NZDCHFsell0.03 / 0.030.000002017.02.22 09:45:12filledtp 0.72454
2017.02.22 09:45:12555NZDCHFsell0.03 / 0.030.000002017.02.22 09:45:12filledtp 0.72454
2017.02.22 09:45:12556NZDCHFsell0.03 / 0.030.000002017.02.22 09:45:12filledtp 0.72454
2017.02.22 09:45:12557NZDCHFsell0.03 / 0.030.000002017.02.22 09:45:12filledtp 0.72454
2017.02.22 10:32:32558NZDCHFsell0.03 / 0.030.000002017.02.22 10:32:32filled000551<04>2-1.46
2017.02.22 14:30:00559NZDCHFbuy0.03 / 0.030.000002017.02.22 14:30:00filled000000<01>2-1.46
2017.02.22 17:45:45560NZDCHFbuy0.03 / 0.030.000002017.02.22 17:45:45filled000559<02>2-1.46
2017.02.23 02:36:48561NZDCHFsell0.03 / 0.030.000002017.02.23 02:36:48filledtp 0.72662
2017.02.23 02:36:48562NZDCHFsell0.03 / 0.030.000002017.02.23 02:36:48filledtp 0.72662
2017.02.23 02:36:48563NZDCHFbuy0.03 / 0.030.000002017.02.23 02:36:48filled000000<01>2-1.46
2017.02.23 09:08:48564NZDCHFsell0.03 / 0.030.000002017.02.23 09:08:48filledtp 0.72870
2017.02.23 13:00:02565NZDCHFbuy0.03 / 0.030.000002017.02.23 13:00:02filled000000<01>2-1.46
2017.02.23 14:40:07566NZDCHFsell0.03 / 0.030.000002017.02.23 14:40:07filledtp 0.72829
2017.02.23 15:32:27567NZDCHFsell0.03 / 0.030.000002017.02.23 15:32:27filled000551<05>2-1.46
2017.02.23 16:00:00568NZDCHFbuy0.03 / 0.030.000002017.02.23 16:00:00filled000000<01>2-1.46
2017.02.24 05:40:19569NZDCHFbuy0.03 / 0.030.000002017.02.24 05:40:19filled000568<02>2-1.46
2017.02.24 13:59:38570NZDCHFbuy0.03 / 0.030.000002017.02.24 13:59:38filled000568<03>2-1.46
2017.03.01 02:30:35571NZDCHFbuy0.03 / 0.030.000002017.03.01 02:30:35filled000568<04>2-1.46
2017.03.01 02:30:47572NZDCHFbuy0.03 / 0.030.000002017.03.01 02:30:47filledtp 0.72144
2017.03.01 02:30:47573NZDCHFbuy0.03 / 0.030.000002017.03.01 02:30:47filledtp 0.72144
2017.03.01 02:30:47574NZDCHFbuy0.03 / 0.030.000002017.03.01 02:30:47filledtp 0.72144
2017.03.01 02:30:47575NZDCHFbuy0.03 / 0.030.000002017.03.01 02:30:47filledtp 0.72144
2017.03.01 02:30:47576NZDCHFbuy0.03 / 0.030.000002017.03.01 02:30:47filledtp 0.72144
2017.03.01 04:00:01577NZDCHFsell0.03 / 0.030.000002017.03.01 04:00:01filled000000<01>2-1.46
2017.03.01 09:03:29578NZDCHFbuy0.03 / 0.030.000002017.03.01 09:03:29filledtp 0.71893
2017.03.01 09:04:45579NZDCHFbuy0.05 / 0.050.000002017.03.01 09:04:45filled000568<05>2-1.46
2017.03.01 10:30:00580NZDCHFsell0.03 / 0.030.000002017.03.01 10:30:00filled000000<01>2-1.46
2017.03.01 22:02:12581NZDCHFsell0.03 / 0.030.000002017.03.01 22:02:12filled000580<02>2-1.46
2017.03.02 01:52:49582NZDCHFbuy0.03 / 0.030.000002017.03.02 01:52:49filledtp 0.71880
2017.03.02 01:52:49583NZDCHFbuy0.03 / 0.030.000002017.03.02 01:52:49filledtp 0.71880
2017.03.02 03:00:05584NZDCHFsell0.03 / 0.030.000002017.03.02 03:00:05filled000000<01>2-1.46
2017.03.02 10:27:04585NZDCHFbuy0.03 / 0.030.000002017.03.02 10:27:04filledtp 0.71901
2017.03.02 13:00:00586NZDCHFsell0.03 / 0.030.000002017.03.02 13:00:00filled000000<01>2-1.46
2017.03.02 16:58:03587NZDCHFbuy0.03 / 0.030.000002017.03.02 16:58:03filledtp 0.71619
2017.03.02 18:26:03588NZDCHFbuy0.07 / 0.070.000002017.03.02 18:26:03filled000568<06>2-1.46
2017.03.02 21:30:05589NZDCHFsell0.03 / 0.030.000002017.03.02 21:30:05filled000000<01>2-1.46
2017.03.03 03:23:23590NZDCHFbuy0.03 / 0.030.000002017.03.03 03:23:23filledtp 0.71351
2017.03.03 07:03:17591NZDCHFbuy0.12 / 0.120.000002017.03.03 07:03:17filled000568<07>2-1.46
2017.03.03 11:00:00592NZDCHFsell0.03 / 0.030.000002017.03.03 11:00:00filled000000<01>2-1.46
2017.03.03 12:59:53593NZDCHFbuy0.03 / 0.030.000002017.03.03 12:59:53filledtp 0.71048
2017.03.03 15:30:02594NZDCHFsell0.03 / 0.030.000002017.03.03 15:30:02filled000000<01>2-1.46
2017.03.03 16:24:22595NZDCHFbuy0.03 / 0.030.000002017.03.03 16:24:22filledtp 0.70962
2017.03.03 17:45:58596NZDCHFbuy0.24 / 0.240.000002017.03.03 17:45:58filled000568<08>2-1.46
2017.03.03 20:30:00597NZDCHFsell0.03 / 0.030.000002017.03.03 20:30:00filled000000<01>2-1.46
2017.03.06 02:55:03598NZDCHFbuy0.03 / 0.030.000002017.03.06 02:55:03filledtp 0.70828
2017.03.06 09:00:00599NZDCHFsell0.03 / 0.030.000002017.03.06 09:00:00filled000000<01>2-1.46
2017.03.06 11:45:25600NZDCHFsell0.03 / 0.030.000002017.03.06 11:45:25filled000599<02>2-1.46
2017.03.07 10:06:03601NZDCHFbuy0.03 / 0.030.000002017.03.07 10:06:03filledtp 0.70702
2017.03.07 10:06:03602NZDCHFbuy0.03 / 0.030.000002017.03.07 10:06:03filledtp 0.70702
2017.03.07 11:30:00603NZDCHFsell0.03 / 0.030.000002017.03.07 11:30:00filled000000<01>2-1.46
2017.03.07 15:46:18604NZDCHFsell0.03 / 0.030.000002017.03.07 15:46:18filled000603<02>2-1.46
2017.03.07 20:11:17605NZDCHFbuy0.03 / 0.030.000002017.03.07 20:11:17filledtp 0.70669
2017.03.07 20:11:17606NZDCHFbuy0.03 / 0.030.000002017.03.07 20:11:17filledtp 0.70669
2017.03.08 01:00:00607NZDCHFsell0.03 / 0.030.000002017.03.08 01:00:00filled000000<01>2-1.46
2017.03.08 09:14:49608NZDCHFsell0.03 / 0.030.000002017.03.08 09:14:49filled000607<02>2-1.46
2017.03.08 10:05:37609NZDCHFbuy0.55 / 0.550.000002017.03.08 10:05:37filled000568<09>2-1.46
2017.03.08 10:06:14610NZDCHFbuy0.03 / 0.030.000002017.03.08 10:06:14filledtp 0.70386
2017.03.08 10:06:14611NZDCHFbuy0.03 / 0.030.000002017.03.08 10:06:14filledtp 0.70386
2017.03.08 15:30:02612NZDCHFsell0.03 / 0.030.000002017.03.08 15:30:02filled000000<01>2-1.46
2017.03.08 20:00:00613NZDCHFbuy0.03 / 0.030.000002017.03.08 20:00:00filledtp 0.70128
2017.03.08 22:30:01614NZDCHFsell0.03 / 0.030.000002017.03.08 22:30:01filled000000<01>2-1.46
2017.03.09 08:09:12615NZDCHFbuy1.39 / 1.390.000002017.03.09 08:09:12filled000568<10>2-1.46
2017.03.09 17:08:03616NZDCHFbuy0.03 / 0.030.000002017.03.09 17:08:03filledtp 0.69913
2017.03.09 22:30:01617NZDCHFsell0.03 / 0.030.000002017.03.09 22:30:01filled000000<01>2-1.46
2017.03.10 03:43:14618NZDCHFsell0.03 / 0.030.000002017.03.10 03:43:14filled000617<02>2-1.46
2017.03.13 09:34:39619NZDCHFsell0.03 / 0.030.000002017.03.13 09:34:39filled000617<03>2-1.46
2017.03.13 18:23:26620NZDCHFbuy0.03 / 0.030.000002017.03.13 18:23:26filledtp 0.69719
2017.03.13 18:23:26621NZDCHFbuy0.03 / 0.030.000002017.03.13 18:23:26filledtp 0.69719
2017.03.13 18:23:26622NZDCHFbuy0.03 / 0.030.000002017.03.13 18:23:26filledtp 0.69719
2017.03.13 20:30:05623NZDCHFsell0.03 / 0.030.000002017.03.13 20:30:05filled000000<01>2-1.46
2017.03.14 10:56:46624NZDCHFbuy3.11 / 3.110.000002017.03.14 10:56:46filled000568<11>2-1.46
2017.03.15 04:18:12625NZDCHFsell0.03 / 0.030.000002017.03.15 04:18:12filled000623<02>2-1.46
2017.03.15 15:28:34626NZDCHFsell0.03 / 0.030.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34627NZDCHFsell0.03 / 0.030.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34628NZDCHFsell0.03 / 0.030.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34629NZDCHFsell0.03 / 0.030.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34630NZDCHFsell0.05 / 0.050.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34631NZDCHFsell0.07 / 0.070.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34632NZDCHFsell0.12 / 0.120.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34633NZDCHFsell0.24 / 0.240.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34634NZDCHFsell0.55 / 0.550.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34635NZDCHFsell1.39 / 1.390.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 15:28:34636NZDCHFsell3.11 / 3.110.000002017.03.15 15:28:34filledtp 0.70152
2017.03.15 16:30:00637NZDCHFbuy0.03 / 0.030.000002017.03.15 16:30:00filled000000<01>2-1.46
2017.03.15 19:47:28638NZDCHFsell0.03 / 0.030.000002017.03.15 19:47:28filled000623<03>2-1.46
2017.03.15 20:48:19639NZDCHFsell0.03 / 0.030.000002017.03.15 20:48:19filledtp 0.70306
2017.03.15 22:00:01640NZDCHFbuy0.03 / 0.030.000002017.03.15 22:00:01filled000000<01>2-1.46
2017.03.16 01:04:44641NZDCHFbuy0.03 / 0.030.000002017.03.16 01:04:44filled000640<02>2-1.46
2017.03.16 06:26:44642NZDCHFbuy0.03 / 0.030.000002017.03.16 06:26:44filled000640<03>2-1.46
2017.03.16 13:02:19643NZDCHFbuy0.03 / 0.030.000002017.03.16 13:02:19filledtp 0.69751
2017.03.16 13:02:19644NZDCHFbuy0.03 / 0.030.000002017.03.16 13:02:19filledtp 0.69751
2017.03.16 13:02:19645NZDCHFbuy0.03 / 0.030.000002017.03.16 13:02:19filledtp 0.69751
2017.03.16 14:27:14646NZDCHFbuy0.03 / 0.030.000002017.03.16 14:27:14filled000640<04>2-1.46
2017.03.16 18:30:00647NZDCHFsell0.03 / 0.030.000002017.03.16 18:30:00filled000000<01>2-1.46
2017.03.17 06:24:32648NZDCHFsell0.03 / 0.030.000002017.03.17 06:24:32filled000647<02>2-1.46
2017.03.17 13:04:55649NZDCHFsell0.03 / 0.030.000002017.03.17 13:04:55filled000647<03>2-1.46
2017.03.20 07:03:54650NZDCHFsell0.03 / 0.030.000002017.03.20 07:03:54filledtp 0.70204
2017.03.20 07:03:54651NZDCHFsell0.03 / 0.030.000002017.03.20 07:03:54filledtp 0.70204
2017.03.20 07:03:54652NZDCHFsell0.03 / 0.030.000002017.03.20 07:03:54filledtp 0.70204
2017.03.20 07:03:54653NZDCHFsell0.03 / 0.030.000002017.03.20 07:03:54filledtp 0.70204
2017.03.20 07:13:46654NZDCHFsell0.03 / 0.030.000002017.03.20 07:13:46filled000647<04>2-1.46
2017.03.20 08:30:14655NZDCHFbuy0.03 / 0.030.000002017.03.20 08:30:14filled000000<01>2-1.46
2017.03.20 09:24:28656NZDCHFsell0.03 / 0.030.000002017.03.20 09:24:28filledtp 0.70421
2017.03.20 10:30:04657NZDCHFbuy0.03 / 0.030.000002017.03.20 10:30:04filled000000<01>2-1.46
2017.03.21 10:04:00658NZDCHFbuy0.03 / 0.030.000002017.03.21 10:04:00filled000657<02>2-1.46
2017.03.21 16:25:45659NZDCHFsell0.03 / 0.030.000002017.03.21 16:25:45filledtp 0.70390
2017.03.21 16:25:45660NZDCHFsell0.03 / 0.030.000002017.03.21 16:25:45filledtp 0.70390
2017.03.21 17:30:00661NZDCHFbuy0.03 / 0.030.000002017.03.21 17:30:00filled000000<01>2-1.46
2017.03.21 20:04:00662NZDCHFbuy0.03 / 0.030.000002017.03.21 20:04:00filled000661<02>2-1.46
2017.03.22 11:04:41663NZDCHFbuy0.03 / 0.030.000002017.03.22 11:04:41filled000661<03>2-1.46
2017.03.24 10:08:21664NZDCHFbuy0.03 / 0.030.000002017.03.24 10:08:21filledtp 0.69591
2017.03.24 10:08:21665NZDCHFbuy0.03 / 0.030.000002017.03.24 10:08:21filledtp 0.69591
2017.03.24 10:08:21666NZDCHFbuy0.03 / 0.030.000002017.03.24 10:08:21filledtp 0.69591
2017.03.24 10:08:21667NZDCHFbuy0.03 / 0.030.000002017.03.24 10:08:21filledtp 0.69591
2017.03.24 11:25:04668NZDCHFbuy0.03 / 0.030.000002017.03.24 11:25:04filled000661<04>2-1.46
2017.03.24 13:00:00669NZDCHFsell0.03 / 0.030.000002017.03.24 13:00:00filled000000<01>2-1.46
2017.03.24 16:46:43670NZDCHFsell0.03 / 0.030.000002017.03.24 16:46:43filled000669<02>2-1.46
2017.03.27 09:48:59671NZDCHFbuy0.03 / 0.030.000002017.03.27 09:48:59filledtp 0.69413
2017.03.27 09:48:59672NZDCHFbuy0.03 / 0.030.000002017.03.27 09:48:59filledtp 0.69413
2017.03.27 11:00:00673NZDCHFsell0.03 / 0.030.000002017.03.27 11:00:00filled000000<01>2-1.46
2017.03.27 16:42:33674NZDCHFbuy0.03 / 0.030.000002017.03.27 16:42:33filledtp 0.69268
2017.03.27 17:13:01675NZDCHFbuy0.05 / 0.050.000002017.03.27 17:13:01filled000661<05>2-1.46
2017.03.27 18:30:00676NZDCHFsell0.03 / 0.030.000002017.03.27 18:30:00filled000000<01>2-1.46
2017.03.28 20:52:21677NZDCHFsell0.03 / 0.030.000002017.03.28 20:52:21filled000676<02>2-1.46
2017.03.29 11:00:43678NZDCHFsell0.03 / 0.030.000002017.03.29 11:00:43filled000676<03>2-1.46
2017.03.29 13:57:35679NZDCHFsell0.03 / 0.030.000002017.03.29 13:57:35filledtp 0.69794
2017.03.29 13:57:35680NZDCHFsell0.03 / 0.030.000002017.03.29 13:57:35filledtp 0.69794
2017.03.29 13:57:35681NZDCHFsell0.03 / 0.030.000002017.03.29 13:57:35filledtp 0.69794
2017.03.29 13:57:35682NZDCHFsell0.03 / 0.030.000002017.03.29 13:57:35filledtp 0.69794
2017.03.29 13:57:35683NZDCHFsell0.05 / 0.050.000002017.03.29 13:57:35filledtp 0.69794
2017.03.29 13:57:35684NZDCHFbuy0.03 / 0.030.000002017.03.29 13:57:35filled000000<01>2-1.46
2017.03.29 14:52:29685NZDCHFsell0.03 / 0.030.000002017.03.29 14:52:29filledtp 0.69990
2017.03.29 16:00:00686NZDCHFbuy0.03 / 0.030.000002017.03.29 16:00:00filled000000<01>2-1.46
2017.03.29 19:18:44687NZDCHFsell0.03 / 0.030.000002017.03.29 19:18:44filled000676<04>2-1.46
2017.03.29 20:04:39688NZDCHFsell0.03 / 0.030.000002017.03.29 20:04:39filledtp 0.70065
2017.03.29 22:00:00689NZDCHFbuy0.03 / 0.030.000002017.03.29 22:00:00filled000000<01>2-1.46
2017.03.30 11:50:21690NZDCHFbuy0.03 / 0.030.000002017.03.30 11:50:21filled000689<02>2-1.46
2017.03.31 20:02:22691NZDCHFsell0.03 / 0.030.000002017.03.31 20:02:22filledtp 0.70152
2017.03.31 20:02:22692NZDCHFsell0.03 / 0.030.000002017.03.31 20:02:22filledtp 0.70152
2017.04.03 07:00:17693NZDCHFbuy0.03 / 0.030.000002017.04.03 07:00:17filled000000<01>2-1.46
2017.04.03 10:12:01694NZDCHFbuy0.03 / 0.030.000002017.04.03 10:12:01filled000693<02>2-1.46
2017.04.04 01:00:29695NZDCHFsell0.03 / 0.030.000002017.04.04 01:00:29filledtp 0.70262
2017.04.04 01:00:29696NZDCHFsell0.03 / 0.030.000002017.04.04 01:00:29filledtp 0.70262
2017.04.04 03:30:04697NZDCHFbuy0.03 / 0.030.000002017.04.04 03:30:04filled000000<01>2-1.46
2017.04.04 07:26:47698NZDCHFbuy0.03 / 0.030.000002017.04.04 07:26:47filled000697<02>2-1.46
2017.04.11 17:23:07699NZDCHFbuy0.03 / 0.030.000002017.04.11 17:23:07filled000697<03>2-1.46
2017.04.13 09:46:30700NZDCHFsell0.03 / 0.030.000002017.04.13 09:46:30filledtp 0.70189
2017.04.13 09:46:30701NZDCHFsell0.03 / 0.030.000002017.04.13 09:46:30filledtp 0.70189
2017.04.13 09:46:30702NZDCHFsell0.03 / 0.030.000002017.04.13 09:46:30filledtp 0.70189
2017.04.13 12:34:35703NZDCHFsell0.03 / 0.030.000002017.04.13 12:34:35filled000676<05>2-1.46
2017.04.13 14:30:00704NZDCHFbuy0.03 / 0.030.000002017.04.13 14:30:00filled000000<01>2-1.46
2017.04.17 03:13:04705NZDCHFsell0.03 / 0.030.000002017.04.17 03:13:04filledtp 0.70513
2017.04.17 08:30:15706NZDCHFbuy0.03 / 0.030.000002017.04.17 08:30:15filled000000<01>2-1.46
2017.04.17 10:14:05707NZDCHFbuy0.03 / 0.030.000002017.04.17 10:14:05filled000706<02>2-1.46
2017.04.18 17:44:16708NZDCHFbuy0.03 / 0.030.000002017.04.18 17:44:16filled000706<03>2-1.46
2017.04.19 12:45:12709NZDCHFbuy0.03 / 0.030.000002017.04.19 12:45:12filled000706<04>2-1.46
2017.04.25 08:17:26710NZDCHFbuy0.05 / 0.050.000002017.04.25 08:17:26filled000706<05>2-1.46
2017.04.25 10:09:37711NZDCHFbuy0.03 / 0.030.000002017.04.25 10:09:37filledtp 0.69442
2017.04.25 10:09:37712NZDCHFbuy0.03 / 0.030.000002017.04.25 10:09:37filledtp 0.69442
2017.04.25 10:09:37713NZDCHFbuy0.03 / 0.030.000002017.04.25 10:09:37filledtp 0.69442
2017.04.25 10:09:37714NZDCHFbuy0.03 / 0.030.000002017.04.25 10:09:37filledtp 0.69442
2017.04.25 10:09:37715NZDCHFbuy0.03 / 0.030.000002017.04.25 10:09:37filledtp 0.69442
2017.04.25 10:42:52716NZDCHFbuy0.07 / 0.070.000002017.04.25 10:42:52filled000706<06>2-1.46
2017.04.25 13:00:01717NZDCHFsell0.03 / 0.030.000002017.04.25 13:00:01filled000000<01>2-1.46
2017.04.25 18:15:39718NZDCHFbuy0.03 / 0.030.000002017.04.25 18:15:39filledtp 0.69013
2017.04.25 19:11:58719NZDCHFbuy0.12 / 0.120.000002017.04.25 19:11:58filled000706<07>2-1.46
2017.04.25 20:30:05720NZDCHFsell0.03 / 0.030.000002017.04.25 20:30:05filled000000<01>2-1.46
2017.04.26 05:39:32721NZDCHFbuy0.03 / 0.030.000002017.04.26 05:39:32filledtp 0.68761
2017.04.26 09:30:00722NZDCHFsell0.03 / 0.030.000002017.04.26 09:30:00filled000000<01>2-1.46
2017.04.26 14:42:04723NZDCHFbuy0.24 / 0.240.000002017.04.26 14:42:04filled000706<08>2-1.46
2017.04.26 14:42:06724NZDCHFbuy0.03 / 0.030.000002017.04.26 14:42:06filledtp 0.68524
2017.04.26 16:30:01725NZDCHFsell0.03 / 0.030.000002017.04.26 16:30:01filled000000<01>2-1.46
2017.04.27 14:43:29726NZDCHFbuy0.03 / 0.030.000002017.04.27 14:43:29filledtp 0.68343
2017.04.27 18:30:02727NZDCHFsell0.03 / 0.030.000002017.04.27 18:30:02filled000000<01>2-1.46
2017.04.28 02:39:05728NZDCHFsell0.03 / 0.030.000002017.04.28 02:39:05filled000727<02>2-1.46
2017.04.28 12:00:36729NZDCHFbuy0.03 / 0.030.000002017.04.28 12:00:36filledtp 0.68174
2017.04.28 12:00:36730NZDCHFbuy0.03 / 0.030.000002017.04.28 12:00:36filledtp 0.68174
2017.04.28 12:05:06731NZDCHFbuy0.55 / 0.550.000002017.04.28 12:05:06filled000706<09>2-1.46
2017.04.28 13:30:01732NZDCHFsell0.03 / 0.030.000002017.04.28 13:30:01filled000000<01>2-1.46
2017.04.28 17:57:33733NZDCHFsell0.03 / 0.030.000002017.04.28 17:57:33filled000732<02>2-1.46
2017.05.01 14:01:29734NZDCHFsell0.03 / 0.030.000002017.05.01 14:01:29filled000732<03>2-1.46
2017.05.01 16:54:40735NZDCHFsell0.03 / 0.030.000002017.05.01 16:54:40filledtp 0.68681
2017.05.01 16:54:40736NZDCHFsell0.03 / 0.030.000002017.05.01 16:54:40filledtp 0.68681
2017.05.01 16:54:40737NZDCHFsell0.03 / 0.030.000002017.05.01 16:54:40filledtp 0.68681
2017.05.01 16:54:40738NZDCHFsell0.03 / 0.030.000002017.05.01 16:54:40filledtp 0.68681
2017.05.01 16:54:40739NZDCHFsell0.05 / 0.050.000002017.05.01 16:54:40filledtp 0.68681
2017.05.01 16:54:40740NZDCHFsell0.07 / 0.070.000002017.05.01 16:54:40filledtp 0.68681
2017.05.01 16:54:40741NZDCHFsell0.12 / 0.120.000002017.05.01 16:54:40filledtp 0.68681
2017.05.01 16:54:40742NZDCHFsell0.24 / 0.240.000002017.05.01 16:54:40filledtp 0.68681
2017.05.01 16:54:40743NZDCHFsell0.55 / 0.550.000002017.05.01 16:54:40filledtp 0.68681
2017.05.01 16:59:13744NZDCHFsell0.03 / 0.030.000002017.05.01 16:59:13filled000732<04>2-1.46
2017.05.01 19:30:15745NZDCHFbuy0.03 / 0.030.000002017.05.01 19:30:15filled000000<01>2-1.46
2017.05.02 03:09:36746NZDCHFsell0.03 / 0.030.000002017.05.02 03:09:36filledtp 0.68923
2017.05.02 05:32:41747NZDCHFsell0.03 / 0.030.000002017.05.02 05:32:41filled000732<05>2-1.46
2017.05.02 06:30:02748NZDCHFbuy0.03 / 0.030.000002017.05.02 06:30:02filled000000<01>2-1.46
2017.05.02 09:12:08749NZDCHFbuy0.03 / 0.030.000002017.05.02 09:12:08filled000748<02>2-1.46
2017.05.03 01:57:28750NZDCHFsell0.03 / 0.030.000002017.05.03 01:57:28filledtp 0.69064
2017.05.03 01:57:28751NZDCHFsell0.03 / 0.030.000002017.05.03 01:57:28filledtp 0.69064
2017.05.03 03:00:00752NZDCHFbuy0.03 / 0.030.000002017.05.03 03:00:00filled000000<01>2-1.46
2017.05.03 09:02:34753NZDCHFbuy0.03 / 0.030.000002017.05.03 09:02:34filled000752<02>2-1.46
2017.05.03 12:36:38754NZDCHFbuy0.03 / 0.030.000002017.05.03 12:36:38filled000752<03>2-1.46
2017.05.03 21:57:07755NZDCHFbuy0.03 / 0.030.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07756NZDCHFbuy0.03 / 0.030.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07757NZDCHFbuy0.03 / 0.030.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07758NZDCHFbuy0.03 / 0.030.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07759NZDCHFbuy0.03 / 0.030.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07760NZDCHFbuy0.03 / 0.030.000002017.05.03 21:57:07filled000752<04>2-1.46
2017.05.03 23:30:00761NZDCHFsell0.03 / 0.030.000002017.05.03 23:30:00filled000000<01>2-1.46
2017.05.04 14:08:51762NZDCHFbuy0.03 / 0.030.000002017.05.04 14:08:51filledtp 0.68154
2017.05.04 15:32:16763NZDCHFbuy0.05 / 0.050.000002017.05.04 15:32:16filled000752<05>2-1.46
2017.05.04 19:05:20764NZDCHFbuy0.07 / 0.070.000002017.05.04 19:05:20filled000752<06>2-1.46
2017.05.04 23:00:00765NZDCHFsell0.03 / 0.030.000002017.05.04 23:00:00filled000000<01>2-1.46
2017.05.05 09:34:28766NZDCHFsell0.03 / 0.030.000002017.05.05 09:34:28filled000765<02>2-1.46
2017.05.05 12:53:19767NZDCHFsell0.03 / 0.030.000002017.05.05 12:53:19filled000765<03>2-1.46
2017.05.05 15:52:37768NZDCHFsell0.03 / 0.030.000002017.05.05 15:52:37filledtp 0.68370
2017.05.05 15:52:37769NZDCHFsell0.03 / 0.030.000002017.05.05 15:52:37filledtp 0.68370
2017.05.05 15:52:37770NZDCHFsell0.03 / 0.030.000002017.05.05 15:52:37filledtp 0.68370
2017.05.05 15:52:37771NZDCHFsell0.03 / 0.030.000002017.05.05 15:52:37filledtp 0.68370
2017.05.05 15:52:37772NZDCHFsell0.05 / 0.050.000002017.05.05 15:52:37filledtp 0.68370
2017.05.05 15:52:37773NZDCHFsell0.07 / 0.070.000002017.05.05 15:52:37filledtp 0.68370
2017.05.05 17:00:01774NZDCHFbuy0.03 / 0.030.000002017.05.05 17:00:01filled000000<01>2-1.46
2017.05.05 23:32:00775NZDCHFsell0.03 / 0.030.000002017.05.05 23:32:00filledtp 0.68399
2017.05.08 05:30:03776NZDCHFbuy0.03 / 0.030.000002017.05.08 05:30:03filled000000<01>2-1.46
2017.05.08 06:39:00777NZDCHFsell0.03 / 0.030.000002017.05.08 06:39:00filled000765<04>2-1.46
2017.05.08 07:18:56778NZDCHFsell0.03 / 0.030.000002017.05.08 07:18:56filledtp 0.68494
2017.05.08 11:08:17779NZDCHFsell0.03 / 0.030.000002017.05.08 11:08:17filled000765<05>2-1.46
2017.05.08 14:00:00780NZDCHFbuy0.03 / 0.030.000002017.05.08 14:00:00filled000000<01>2-1.46
2017.05.08 17:07:41781NZDCHFsell0.03 / 0.030.000002017.05.08 17:07:41filledtp 0.69061
2017.05.08 18:30:01782NZDCHFbuy0.03 / 0.030.000002017.05.08 18:30:01filled000000<01>2-1.46
2017.05.09 01:10:20783NZDCHFsell0.05 / 0.050.000002017.05.09 01:10:20filled000765<06>2-1.46
2017.05.09 02:22:31784NZDCHFsell0.03 / 0.030.000002017.05.09 02:22:31filledtp 0.69116
2017.05.09 03:30:01785NZDCHFbuy0.03 / 0.030.000002017.05.09 03:30:01filled000000<01>2-1.46
2017.05.09 09:06:49786NZDCHFbuy0.03 / 0.030.000002017.05.09 09:06:49filled000785<02>2-1.46
2017.05.09 14:18:08787NZDCHFsell0.03 / 0.030.000002017.05.09 14:18:08filledtp 0.69140
2017.05.09 14:18:08788NZDCHFsell0.03 / 0.030.000002017.05.09 14:18:08filledtp 0.69140
2017.05.09 16:00:02789NZDCHFbuy0.03 / 0.030.000002017.05.09 16:00:02filled000000<01>2-1.46
2017.05.09 17:39:17790NZDCHFsell0.03 / 0.030.000002017.05.09 17:39:17filledtp 0.69363
2017.05.09 17:55:33791NZDCHFsell0.08 / 0.080.000002017.05.09 17:55:33filled000765<07>2-1.46
2017.05.09 19:00:01792NZDCHFbuy0.03 / 0.030.000002017.05.09 19:00:01filled000000<01>2-1.46
2017.05.10 11:52:49793NZDCHFsell0.03 / 0.030.000002017.05.10 11:52:49filledtp 0.69687
2017.05.10 12:48:05794NZDCHFsell0.15 / 0.150.000002017.05.10 12:48:05filled000765<08>2-1.46
2017.05.10 15:30:01795NZDCHFbuy0.03 / 0.030.000002017.05.10 15:30:01filled000000<01>2-1.46
2017.05.10 17:30:15796NZDCHFsell0.03 / 0.030.000002017.05.10 17:30:15filledtp 0.69999
2017.05.10 20:00:00797NZDCHFbuy0.03 / 0.030.000002017.05.10 20:00:00filled000000<01>2-1.46
2017.05.10 23:51:22798NZDCHFbuy0.03 / 0.030.000002017.05.10 23:51:22filled000797<02>2-1.46
2017.05.11 00:51:27799NZDCHFbuy stop0.03 / 00.694340.693440.695242017.05.22 17:50:55canceled000797<03>2-1.46
2017.05.11 00:51:27800NZDCHFbuy stop0.03 / 0.030.691740.695492017.05.11 10:11:04filled000797<04>2-1.46
2017.05.11 01:13:02801NZDCHFbuy0.03 / 0.030.000002017.05.11 01:13:02filledtp 0.68993
2017.05.11 01:13:02802NZDCHFbuy0.03 / 0.030.000002017.05.11 01:13:02filledtp 0.68993
2017.05.11 01:13:02803NZDCHFbuy0.03 / 0.030.000002017.05.11 01:13:02filledtp 0.68993
2017.05.11 01:13:02804NZDCHFbuy0.03 / 0.030.000002017.05.11 01:13:02filledtp 0.68993
2017.05.11 01:13:02805NZDCHFbuy0.03 / 0.030.000002017.05.11 01:13:02filledtp 0.68993
2017.05.11 01:13:02806NZDCHFbuy0.05 / 0.050.000002017.05.11 01:13:02filledtp 0.68993
2017.05.11 01:13:02807NZDCHFbuy0.08 / 0.080.000002017.05.11 01:13:02filledtp 0.68993
2017.05.11 01:13:02808NZDCHFbuy0.15 / 0.150.000002017.05.11 01:13:02filledtp 0.68993
2017.05.11 01:30:05809NZDCHFbuy0.05 / 0.050.000002017.05.11 01:30:05filled000797<05>2-1.46
2017.05.11 05:30:01810NZDCHFsell0.03 / 0.030.000002017.05.11 05:30:01filled000000<01>2-1.46
2017.05.11 09:44:14811NZDCHFsell0.03 / 0.030.000002017.05.11 09:44:14filled000810<02>2-1.46
2017.05.12 17:25:37812NZDCHFbuy0.03 / 0.030.000002017.05.12 17:25:37filledtp 0.68781
2017.05.12 17:25:37813NZDCHFbuy0.03 / 0.030.000002017.05.12 17:25:37filledtp 0.68781
2017.05.12 18:39:36814NZDCHFbuy0.07 / 0.070.000002017.05.12 18:39:36filled000797<06>2-1.46
2017.05.12 21:00:01815NZDCHFsell0.03 / 0.030.000002017.05.12 21:00:01filled000000<01>2-1.46
2017.05.15 09:26:58816NZDCHFsell0.03 / 0.030.000002017.05.15 09:26:58filled000815<02>2-1.46
2017.05.15 19:03:23817NZDCHFbuy0.03 / 0.030.000002017.05.15 19:03:23filledtp 0.68591
2017.05.15 19:03:23818NZDCHFbuy0.03 / 0.030.000002017.05.15 19:03:23filledtp 0.68591
2017.05.16 01:30:00819NZDCHFsell0.03 / 0.030.000002017.05.16 01:30:00filled000000<01>2-1.46
2017.05.16 10:31:36820NZDCHFbuy0.03 / 0.030.000002017.05.16 10:31:36filledtp 0.68386
2017.05.16 11:37:15821NZDCHFbuy0.12 / 0.120.000002017.05.16 11:37:15filled000797<07>2-1.46
2017.05.16 14:30:02822NZDCHFsell0.03 / 0.030.000002017.05.16 14:30:02filled000000<01>2-1.46
2017.05.16 21:59:21823NZDCHFbuy0.24 / 0.240.000002017.05.16 21:59:21filled000797<08>2-1.46
2017.05.17 02:54:23824NZDCHFbuy0.03 / 0.030.000002017.05.17 02:54:23filledtp 0.67809
2017.05.17 07:00:05825NZDCHFsell0.03 / 0.030.000002017.05.17 07:00:05filled000000<01>2-1.46
2017.05.17 08:52:35826NZDCHFsell0.03 / 0.030.000002017.05.17 08:52:35filled000825<02>2-1.46
2017.05.17 15:35:05827NZDCHFbuy0.03 / 0.030.000002017.05.17 15:35:05filledtp 0.67692
2017.05.17 15:35:05828NZDCHFbuy0.03 / 0.030.000002017.05.17 15:35:05filledtp 0.67692
2017.05.17 18:00:00829NZDCHFsell0.03 / 0.030.000002017.05.17 18:00:00filled000000<01>2-1.46
2017.05.18 18:01:21830NZDCHFbuy0.03 / 0.030.000002017.05.18 18:01:21filledtp 0.67621
2017.05.18 20:00:00831NZDCHFsell0.03 / 0.030.000002017.05.18 20:00:00filled000000<01>2-1.46
2017.05.19 06:29:02832NZDCHFbuy0.55 / 0.550.000002017.05.19 06:29:02filled000797<09>2-1.46
2017.05.19 10:40:04833NZDCHFbuy0.03 / 0.030.000002017.05.19 10:40:04filledtp 0.67395
2017.05.19 16:00:00834NZDCHFsell0.03 / 0.030.000002017.05.19 16:00:00filled000000<01>2-1.46
2017.05.22 08:42:01835NZDCHFsell0.03 / 0.030.000002017.05.22 08:42:01filled000834<02>2-1.46
2017.05.22 10:36:59836NZDCHFsell0.03 / 0.030.000002017.05.22 10:36:59filled000834<03>2-1.46
2017.05.22 17:50:55837NZDCHFsell0.03 / 0.030.000002017.05.22 17:50:55filledtp 0.67962
2017.05.22 17:50:55838NZDCHFsell0.03 / 0.030.000002017.05.22 17:50:55filledtp 0.67962
2017.05.22 17:50:55839NZDCHFsell0.03 / 0.030.000002017.05.22 17:50:55filledtp 0.67962
2017.05.22 17:50:55840NZDCHFsell0.05 / 0.050.000002017.05.22 17:50:55filledtp 0.67962
2017.05.22 17:50:55841NZDCHFsell0.07 / 0.070.000002017.05.22 17:50:55filledtp 0.67962
2017.05.22 17:50:55842NZDCHFsell0.12 / 0.120.000002017.05.22 17:50:55filledtp 0.67962
2017.05.22 17:50:55843NZDCHFsell0.24 / 0.240.000002017.05.22 17:50:55filledtp 0.67962
2017.05.22 17:50:55844NZDCHFsell0.55 / 0.550.000002017.05.22 17:50:55filledtp 0.67962
2017.05.22 21:00:05845NZDCHFbuy0.03 / 0.030.000002017.05.22 21:00:05filled000000<01>2-1.46
2017.05.23 01:32:36846NZDCHFsell0.03 / 0.030.000002017.05.23 01:32:36filled000834<04>2-1.46
2017.05.23 06:10:48847NZDCHFsell0.03 / 0.030.000002017.05.23 06:10:48filledtp 0.68198
2017.05.23 09:06:17848NZDCHFsell0.03 / 0.030.000002017.05.23 09:06:17filled000834<05>2-1.46
2017.05.23 12:00:01849NZDCHFbuy0.03 / 0.030.000002017.05.23 12:00:01filled000000<01>2-1.46
2017.05.23 14:10:06850NZDCHFsell0.03 / 0.030.000002017.05.23 14:10:06filledtp 0.68444
2017.05.23 18:00:00851NZDCHFbuy0.03 / 0.030.000002017.05.23 18:00:00filled000000<01>2-1.46
2017.05.24 01:45:22852NZDCHFsell0.03 / 0.030.000002017.05.24 01:45:22filledtp 0.68442
2017.05.24 03:00:04853NZDCHFbuy0.03 / 0.030.000002017.05.24 03:00:04filled000000<01>2-1.46
2017.05.24 12:49:59854NZDCHFsell0.03 / 0.030.000002017.05.24 12:49:59filledtp 0.68601
2017.05.24 16:00:00855NZDCHFbuy0.03 / 0.030.000002017.05.24 16:00:00filled000000<01>2-1.46
2017.05.24 17:35:30856NZDCHFbuy0.03 / 0.030.000002017.05.24 17:35:30filled000855<02>2-1.46
2017.05.25 11:00:50857NZDCHFbuy0.03 / 0.030.000002017.05.25 11:00:50filled000855<03>2-1.46
2017.05.26 14:29:20858NZDCHFsell0.03 / 0.030.000002017.05.26 14:29:20filledtp 0.68667
2017.05.26 14:29:20859NZDCHFsell0.03 / 0.030.000002017.05.26 14:29:20filledtp 0.68667
2017.05.26 14:29:20860NZDCHFsell0.03 / 0.030.000002017.05.26 14:29:20filledtp 0.68667
2017.05.26 15:32:34861NZDCHFsell0.05 / 0.050.000002017.05.26 15:32:34filled000834<06>2-1.46
2017.05.26 17:30:01862NZDCHFbuy0.03 / 0.030.000002017.05.26 17:30:01filled000000<01>2-1.46
2017.05.26 21:58:18863NZDCHFsell0.03 / 0.030.000002017.05.26 21:58:18filledtp 0.68905
2017.05.26 23:00:00864NZDCHFbuy0.03 / 0.030.000002017.05.26 23:00:00filled000000<01>2-1.46
2017.05.29 03:09:58865NZDCHFbuy0.03 / 0.030.000002017.05.29 03:09:58filled000864<02>2-1.46
2017.05.29 14:30:48866NZDCHFsell0.03 / 0.030.000002017.05.29 14:30:48filledtp 0.68992
2017.05.29 14:30:48867NZDCHFsell0.03 / 0.030.000002017.05.29 14:30:48filledtp 0.68992
2017.05.29 16:26:14868NZDCHFsell0.08 / 0.080.000002017.05.29 16:26:14filled000834<07>2-1.46
2017.05.29 18:30:04869NZDCHFbuy0.03 / 0.030.000002017.05.29 18:30:04filled000000<01>2-1.46
2017.05.30 09:16:39870NZDCHFsell0.03 / 0.030.000002017.05.30 09:16:39filledtp 0.69168
2017.05.30 11:30:00871NZDCHFbuy0.03 / 0.030.000002017.05.30 11:30:00filled000000<01>2-1.46
2017.05.30 14:39:52872NZDCHFsell0.03 / 0.030.000002017.05.30 14:39:52filledtp 0.69125
2017.05.30 15:00:00873NZDCHFbuy0.03 / 0.030.000002017.05.30 15:00:00filled000000<01>2-1.46
2017.05.30 21:01:07874NZDCHFsell0.03 / 0.030.000002017.05.30 21:01:07filledtp 0.69204
2017.05.30 22:00:00875NZDCHFbuy0.03 / 0.030.000002017.05.30 22:00:00filled000000<01>2-1.46
2017.05.31 04:02:23876NZDCHFsell0.03 / 0.030.000002017.05.31 04:02:23filledtp 0.69359
2017.05.31 05:30:01877NZDCHFbuy0.03 / 0.030.000002017.05.31 05:30:01filled000000<01>2-1.46
2017.05.31 14:31:48878NZDCHFbuy0.03 / 0.030.000002017.05.31 14:31:48filled000877<02>2-1.46
2017.05.31 17:20:26879NZDCHFbuy0.03 / 0.030.000002017.05.31 17:20:26filled000877<03>2-1.46
2017.05.31 23:20:48880NZDCHFbuy0.03 / 0.030.000002017.05.31 23:20:48filled000877<04>2-1.46
2017.06.06 09:16:54881NZDCHFsell0.03 / 0.030.000002017.06.06 09:16:54filledtp 0.69065
2017.06.06 09:16:54882NZDCHFsell0.03 / 0.030.000002017.06.06 09:16:54filledtp 0.69065
2017.06.06 09:16:54883NZDCHFsell0.03 / 0.030.000002017.06.06 09:16:54filledtp 0.69065
2017.06.06 09:16:54884NZDCHFsell0.03 / 0.030.000002017.06.06 09:16:54filledtp 0.69065
2017.06.06 15:00:00885NZDCHFbuy0.03 / 0.030.000002017.06.06 15:00:00filled000000<01>2-1.46
2017.06.06 17:57:54886NZDCHFsell0.03 / 0.030.000002017.06.06 17:57:54filledtp 0.69406
2017.06.06 19:00:00887NZDCHFbuy0.03 / 0.030.000002017.06.06 19:00:00filled000000<01>2-1.46
2017.06.06 22:03:46888NZDCHFbuy0.03 / 0.030.000002017.06.06 22:03:46filled000887<02>2-1.46
2017.06.07 10:22:00889NZDCHFsell0.03 / 0.030.000002017.06.07 10:22:00filledtp 0.69425
2017.06.07 10:22:00890NZDCHFsell0.03 / 0.030.000002017.06.07 10:22:00filledtp 0.69425
2017.06.07 13:13:12891NZDCHFsell0.15 / 0.150.000002017.06.07 13:13:12filled000834<08>2-1.46
2017.06.07 15:30:00892NZDCHFbuy0.03 / 0.030.000002017.06.07 15:30:00filled000000<01>2-1.46
2017.06.07 16:57:41893NZDCHFbuy0.03 / 0.030.000002017.06.07 16:57:41filled000892<02>2-1.46
2017.06.08 10:35:25894NZDCHFsell0.03 / 0.030.000002017.06.08 10:35:25filledtp 0.69597
2017.06.08 10:35:25895NZDCHFsell0.03 / 0.030.000002017.06.08 10:35:25filledtp 0.69597
2017.06.08 16:17:59896NZDCHFsell0.31 / 0.310.000002017.06.08 16:17:59filled000834<09>2-1.46
2017.06.08 22:00:00897NZDCHFbuy0.03 / 0.030.000002017.06.08 22:00:00filled000000<01>2-1.46
2017.06.09 04:29:44898NZDCHFsell0.03 / 0.030.000002017.06.09 04:29:44filledtp 0.69938
2017.06.09 07:00:11899NZDCHFbuy0.03 / 0.030.000002017.06.09 07:00:11filled000000<01>2-1.46
2017.06.09 11:29:02900NZDCHFsell0.03 / 0.030.000002017.06.09 11:29:02filledtp 0.70066
2017.06.09 15:00:00901NZDCHFbuy0.03 / 0.030.000002017.06.09 15:00:00filled000000<01>2-1.46
2017.06.12 03:54:44902NZDCHFbuy0.03 / 0.030.000002017.06.12 03:54:44filled000901<02>2-1.46
2017.06.12 09:55:43903NZDCHFbuy0.03 / 0.030.000002017.06.12 09:55:43filled000901<03>2-1.46
2017.06.13 03:24:34904NZDCHFsell0.03 / 0.030.000002017.06.13 03:24:34filledtp 0.69947
2017.06.13 03:24:34905NZDCHFsell0.03 / 0.030.000002017.06.13 03:24:34filledtp 0.69947
2017.06.13 03:24:34906NZDCHFsell0.03 / 0.030.000002017.06.13 03:24:34filledtp 0.69947
2017.06.13 04:30:02907NZDCHFbuy0.03 / 0.030.000002017.06.13 04:30:02filled000000<01>2-1.46
2017.06.13 11:00:43908NZDCHFbuy0.03 / 0.030.000002017.06.13 11:00:43filled000907<02>2-1.46
2017.06.13 19:45:05909NZDCHFsell0.03 / 0.030.000002017.06.13 19:45:05filledtp 0.70012
2017.06.13 19:45:05910NZDCHFsell0.03 / 0.030.000002017.06.13 19:45:05filledtp 0.70012
2017.06.13 22:00:00911NZDCHFbuy0.03 / 0.030.000002017.06.13 22:00:00filled000000<01>2-1.46
2017.06.14 02:26:15912NZDCHFbuy0.03 / 0.030.000002017.06.14 02:26:15filled000911<02>2-1.46
2017.06.14 09:13:31913NZDCHFsell0.03 / 0.030.000002017.06.14 09:13:31filledtp 0.70051
2017.06.14 09:13:31914NZDCHFsell0.03 / 0.030.000002017.06.14 09:13:31filledtp 0.70051
2017.06.14 12:28:41915NZDCHFsell0.7 / 0.70.000002017.06.14 12:28:41filled000834<10>2-1.46
2017.06.14 14:00:04916NZDCHFbuy0.03 / 0.030.000002017.06.14 14:00:04filled000000<01>2-1.46
2017.06.14 16:00:49917NZDCHFsell0.03 / 0.030.000002017.06.14 16:00:49filledtp 0.70509
2017.06.14 22:30:00918NZDCHFbuy0.03 / 0.030.000002017.06.14 22:30:00filled000000<01>2-1.46
2017.06.15 04:52:36919NZDCHFbuy0.03 / 0.030.000002017.06.15 04:52:36filled000918<02>2-1.46
2017.06.16 16:08:03920NZDCHFsell0.03 / 0.030.000002017.06.16 16:08:03filledtp 0.70584
2017.06.16 16:08:03921NZDCHFsell0.03 / 0.030.000002017.06.16 16:08:03filledtp 0.70584
2017.06.16 23:00:00922NZDCHFbuy0.03 / 0.030.000002017.06.16 23:00:00filled000000<01>2-1.46
2017.06.19 03:01:37923NZDCHFsell1.4 / 1.40.000002017.06.19 03:01:37filled000834<11>2-1.46
2017.06.19 03:43:26924NZDCHFsell0.03 / 0.030.000002017.06.19 03:43:26filledtp 0.70790
2017.06.19 06:00:04925NZDCHFbuy0.03 / 0.030.000002017.06.19 06:00:04filled000000<01>2-1.46
2017.06.19 09:36:09926NZDCHFbuy0.03 / 0.030.000002017.06.19 09:36:09filled000925<02>2-1.46
2017.06.19 14:01:32927NZDCHFbuy0.03 / 0.030.000002017.06.19 14:01:32filled000925<03>2-1.46
2017.06.21 19:19:36928NZDCHFbuy0.03 / 0.030.000002017.06.21 19:19:36filled000925<04>2-1.46
2017.06.23 12:37:12929NZDCHFsell0.03 / 0.030.000002017.06.23 12:37:12filledtp 0.70781
2017.06.23 12:37:12930NZDCHFsell0.03 / 0.030.000002017.06.23 12:37:12filledtp 0.70781
2017.06.23 12:37:12931NZDCHFsell0.03 / 0.030.000002017.06.23 12:37:12filledtp 0.70781
2017.06.23 12:37:12932NZDCHFsell0.03 / 0.030.000002017.06.23 12:37:12filledtp 0.70781
2017.06.23 13:30:00933NZDCHFbuy0.03 / 0.030.000002017.06.23 13:30:00filled000000<01>2-1.46
2017.06.23 17:51:45934NZDCHFbuy0.03 / 0.030.000002017.06.23 17:51:45filled000933<02>2-1.46
2017.06.26 13:26:43935NZDCHFsell0.03 / 0.030.000002017.06.26 13:26:43filledtp 0.70773
2017.06.26 13:26:43936NZDCHFsell0.03 / 0.030.000002017.06.26 13:26:43filledtp 0.70773
2017.06.26 21:00:08937NZDCHFbuy0.03 / 0.030.000002017.06.26 21:00:08filled000000<01>2-1.46
2017.06.27 10:01:33938NZDCHFsell0.03 / 0.030.000002017.06.27 10:01:33filledtp 0.71078
2017.06.27 10:46:43939NZDCHFsell2.39 / 2.390.000002017.06.27 10:46:43filled000834<12>2-1.46
2017.06.27 12:00:00940NZDCHFbuy0.03 / 0.030.000002017.06.27 12:00:00filled000000<01>2-1.46
2017.06.27 13:17:56941NZDCHFbuy0.03 / 0.030.000002017.06.27 13:17:56filled000940<02>2-1.46
2017.06.27 15:52:40942NZDCHFbuy0.03 / 0.030.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40943NZDCHFbuy0.03 / 0.030.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40944NZDCHFbuy0.03 / 0.030.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40945NZDCHFbuy0.03 / 0.030.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40946NZDCHFbuy0.03 / 0.030.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40947NZDCHFbuy0.05 / 0.050.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40948NZDCHFbuy0.08 / 0.080.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40949NZDCHFbuy0.15 / 0.150.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40950NZDCHFbuy0.31 / 0.310.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40951NZDCHFbuy0.7 / 0.70.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40952NZDCHFbuy1.4 / 1.40.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 15:52:40953NZDCHFbuy2.39 / 2.390.000002017.06.27 15:52:40filledtp 0.70436
2017.06.27 16:25:09954NZDCHFbuy0.03 / 0.030.000002017.06.27 16:25:09filled000940<03>2-1.46
2017.06.27 18:56:28955NZDCHFbuy0.03 / 0.030.000002017.06.27 18:56:28filled000940<04>2-1.46
2017.06.27 20:00:00956NZDCHFsell0.03 / 0.030.000002017.06.27 20:00:00filled000000<01>2-1.46
2017.06.27 20:49:06957NZDCHFbuy0.03 / 0.030.000002017.06.27 20:49:06filledtp 0.69858
2017.06.27 22:00:00958NZDCHFsell0.03 / 0.030.000002017.06.27 22:00:00filled000000<01>2-1.46
2017.06.28 01:00:00959NZDCHFbuy0.05 / 0.050.000002017.06.28 01:00:00filled000940<05>2-1.46
2017.06.28 10:29:54960NZDCHFbuy0.03 / 0.030.000002017.06.28 10:29:54filledtp 0.69686
2017.06.28 12:00:01961NZDCHFsell0.03 / 0.030.000002017.06.28 12:00:01filled000000<01>2-1.46
2017.06.28 15:30:00962NZDCHFsell0.03 / 0.030.000002017.06.28 15:30:00filled000961<02>2-1.46
2017.06.29 18:59:50963NZDCHFbuy0.03 / 0.030.000002017.06.29 18:59:50filledtp 0.69754
2017.06.29 18:59:50964NZDCHFbuy0.03 / 0.030.000002017.06.29 18:59:50filledtp 0.69754
2017.06.29 21:30:01965NZDCHFsell0.03 / 0.030.000002017.06.29 21:30:01filled000000<01>2-1.46
2017.06.30 03:13:02966NZDCHFsell0.03 / 0.030.000002017.06.30 03:13:02filled000965<02>2-1.46
2017.06.30 06:52:01967NZDCHFsell0.03 / 0.030.000002017.06.30 06:52:01filled000965<03>2-1.46
2017.07.03 01:54:11968NZDCHFsell0.03 / 0.030.000002017.07.03 01:54:11filledtp 0.70391
2017.07.03 01:54:11969NZDCHFsell0.03 / 0.030.000002017.07.03 01:54:11filledtp 0.70391
2017.07.03 01:54:11970NZDCHFsell0.03 / 0.030.000002017.07.03 01:54:11filledtp 0.70391
2017.07.03 01:54:11971NZDCHFsell0.03 / 0.030.000002017.07.03 01:54:11filledtp 0.70391
2017.07.03 01:54:11972NZDCHFsell0.05 / 0.050.000002017.07.03 01:54:11filledtp 0.70391
2017.07.03 03:30:08973NZDCHFbuy0.03 / 0.030.000002017.07.03 03:30:08filled000000<01>2-1.46
2017.07.03 09:11:25974NZDCHFbuy0.03 / 0.030.000002017.07.03 09:11:25filled000973<02>2-1.46
2017.07.04 17:00:06975NZDCHFsell0.03 / 0.030.000002017.07.04 17:00:06filledtp 0.70399
2017.07.04 17:00:06976NZDCHFsell0.03 / 0.030.000002017.07.04 17:00:06filledtp 0.70399
2017.07.04 17:07:02977NZDCHFsell0.03 / 0.030.000002017.07.04 17:07:02filled000965<04>2-1.46
2017.07.04 22:30:08978NZDCHFbuy0.03 / 0.030.000002017.07.04 22:30:08filled000000<01>2-1.46
2017.07.05 04:14:50979NZDCHFbuy0.03 / 0.030.000002017.07.05 04:14:50filled000978<02>2-1.46
2017.07.06 14:47:26980NZDCHFbuy0.03 / 0.030.000002017.07.06 14:47:26filled000978<03>2-1.46
2017.07.11 17:27:13981NZDCHFbuy0.03 / 0.030.000002017.07.11 17:27:13filledtp 0.69784
2017.07.11 17:27:13982NZDCHFbuy0.03 / 0.030.000002017.07.11 17:27:13filledtp 0.69784
2017.07.11 17:27:13983NZDCHFbuy0.03 / 0.030.000002017.07.11 17:27:13filledtp 0.69784
2017.07.11 17:27:13984NZDCHFbuy0.03 / 0.030.000002017.07.11 17:27:13filledtp 0.69784
2017.07.11 18:24:32985NZDCHFbuy0.03 / 0.030.000002017.07.11 18:24:32filled000978<04>2-1.46
2017.07.11 20:30:02986NZDCHFsell0.03 / 0.030.000002017.07.11 20:30:02filled000000<01>2-1.46
2017.07.12 02:39:41987NZDCHFbuy0.03 / 0.030.000002017.07.12 02:39:41filledtp 0.69543
2017.07.12 04:00:00988NZDCHFsell0.03 / 0.030.000002017.07.12 04:00:00filled000000<01>2-1.46
2017.07.12 15:43:43989NZDCHFsell0.03 / 0.030.000002017.07.12 15:43:43filled000988<02>2-1.46
2017.07.12 18:00:17990NZDCHFsell0.03 / 0.030.000002017.07.12 18:00:17filled000988<03>2-1.46
2017.07.13 06:22:35991NZDCHFsell0.03 / 0.030.000002017.07.13 06:22:35filledtp 0.70262
2017.07.13 06:22:35992NZDCHFsell0.03 / 0.030.000002017.07.13 06:22:35filledtp 0.70262
2017.07.13 06:22:35993NZDCHFsell0.03 / 0.030.000002017.07.13 06:22:35filledtp 0.70262
2017.07.13 06:22:35994NZDCHFsell0.03 / 0.030.000002017.07.13 06:22:35filledtp 0.70262
2017.07.13 09:30:00995NZDCHFbuy0.03 / 0.030.000002017.07.13 09:30:00filled000000<01>2-1.46
2017.07.13 10:47:07996NZDCHFsell0.03 / 0.030.000002017.07.13 10:47:07filled000988<04>2-1.46
2017.07.13 10:55:52997NZDCHFsell0.03 / 0.030.000002017.07.13 10:55:52filledtp 0.70363
2017.07.13 12:36:15998NZDCHFsell0.03 / 0.030.000002017.07.13 12:36:15filled000988<05>2-1.46
2017.07.13 14:17:21999NZDCHFsell0.05 / 0.050.000002017.07.13 14:17:21filled000988<06>2-1.46
2017.07.13 15:31:001000NZDCHFbuy0.03 / 0.030.000002017.07.13 15:31:00filled000000<01>2-1.46
2017.07.14 11:24:141001NZDCHFsell0.03 / 0.030.000002017.07.14 11:24:14filledtp 0.70921
2017.07.14 12:30:001002NZDCHFbuy0.03 / 0.030.000002017.07.14 12:30:00filled000000<01>2-1.46
2017.07.14 19:50:591003NZDCHFbuy0.03 / 0.030.000002017.07.14 19:50:59filled001002<02>2-1.46
2017.07.17 14:44:571004NZDCHFbuy0.03 / 0.030.000002017.07.17 14:44:57filled001002<03>2-1.46
2017.07.18 01:45:101005NZDCHFbuy0.03 / 0.030.000002017.07.18 01:45:10filledtp 0.70140
2017.07.18 01:45:101006NZDCHFbuy0.03 / 0.030.000002017.07.18 01:45:10filledtp 0.70140
2017.07.18 01:45:101007NZDCHFbuy0.03 / 0.030.000002017.07.18 01:45:10filledtp 0.70140
2017.07.18 01:45:101008NZDCHFbuy0.03 / 0.030.000002017.07.18 01:45:10filledtp 0.70140
2017.07.18 01:45:101009NZDCHFbuy0.03 / 0.030.000002017.07.18 01:45:10filledtp 0.70140
2017.07.18 01:45:101010NZDCHFbuy0.05 / 0.050.000002017.07.18 01:45:10filledtp 0.70140
2017.07.18 02:00:001011NZDCHFbuy0.03 / 0.030.000002017.07.18 02:00:00filled001002<04>2-1.46
2017.07.18 03:00:031012NZDCHFsell0.03 / 0.030.000002017.07.18 03:00:03filled000000<01>2-1.46
2017.07.18 05:30:011013NZDCHFsell0.03 / 0.030.000002017.07.18 05:30:01filled001012<02>2-1.46
2017.07.18 09:19:111014NZDCHFsell0.03 / 0.030.000002017.07.18 09:19:11filled001012<03>2-1.46
2017.07.18 16:41:391015NZDCHFbuy0.03 / 0.030.000002017.07.18 16:41:39filledtp 0.70127
2017.07.18 16:41:391016NZDCHFbuy0.03 / 0.030.000002017.07.18 16:41:39filledtp 0.70127
2017.07.18 16:41:391017NZDCHFbuy0.03 / 0.030.000002017.07.18 16:41:39filledtp 0.70127
2017.07.18 16:41:391018NZDCHFsell0.03 / 0.030.000002017.07.18 16:41:39filled000000<01>2-1.46
2017.07.19 08:27:031019NZDCHFsell0.03 / 0.030.000002017.07.19 08:27:03filled001018<02>2-1.46
2017.07.19 09:14:341020NZDCHFsell0.03 / 0.030.000002017.07.19 09:14:34filled001018<03>2-1.46
2017.07.20 08:56:371021NZDCHFbuy0.03 / 0.030.000002017.07.20 08:56:37filledtp 0.70107
2017.07.20 08:56:371022NZDCHFbuy0.03 / 0.030.000002017.07.20 08:56:37filledtp 0.70107
2017.07.20 08:56:371023NZDCHFbuy0.03 / 0.030.000002017.07.20 08:56:37filledtp 0.70107
2017.07.20 10:00:001024NZDCHFsell0.03 / 0.030.000002017.07.20 10:00:00filled000000<01>2-1.46
2017.07.20 12:33:551025NZDCHFsell0.03 / 0.030.000002017.07.20 12:33:55filled001024<02>2-1.46
2017.07.20 14:45:031026NZDCHFsell0.03 / 0.030.000002017.07.20 14:45:03filledtp 0.70681
2017.07.20 14:45:031027NZDCHFsell0.03 / 0.030.000002017.07.20 14:45:03filledtp 0.70681
2017.07.20 14:45:031028NZDCHFsell0.03 / 0.030.000002017.07.20 14:45:03filledtp 0.70681
2017.07.20 14:45:031029NZDCHFsell0.03 / 0.030.000002017.07.20 14:45:03filledtp 0.70681
2017.07.20 15:00:001030NZDCHFsell0.03 / 0.030.000002017.07.20 15:00:00filled001024<03>2-1.46
2017.07.20 16:00:001031NZDCHFbuy0.03 / 0.030.000002017.07.20 16:00:00filled000000<01>2-1.46
2017.07.20 17:38:001032NZDCHFbuy0.03 / 0.030.000002017.07.20 17:38:00filled001031<02>2-1.46
2017.07.20 17:38:271033NZDCHFbuy0.03 / 0.030.000002017.07.20 17:38:27filledtp 0.70159
2017.07.20 17:38:271034NZDCHFbuy0.03 / 0.030.000002017.07.20 17:38:27filledtp 0.70159
2017.07.20 17:38:271035NZDCHFbuy0.03 / 0.030.000002017.07.20 17:38:27filledtp 0.70159
2017.07.20 19:22:431036NZDCHFsell0.03 / 0.030.000002017.07.20 19:22:43filledtp 0.70479
2017.07.20 19:22:431037NZDCHFsell0.03 / 0.030.000002017.07.20 19:22:43filledtp 0.70479
2017.07.20 19:30:001038NZDCHFsell0.03 / 0.030.000002017.07.20 19:30:00filled000000<01>2-1.46
2017.07.20 23:00:001039NZDCHFbuy0.03 / 0.030.000002017.07.20 23:00:00filled000000<01>2-1.46
2017.07.21 10:45:581040NZDCHFsell0.03 / 0.030.000002017.07.21 10:45:58filledtp 0.70669
2017.07.21 10:45:581041NZDCHFsell0.03 / 0.030.000002017.07.21 10:45:58filled001038<02>2-1.46
2017.07.21 12:00:021042NZDCHFbuy0.03 / 0.030.000002017.07.21 12:00:02filled000000<01>2-1.46
2017.07.21 16:28:421043NZDCHFbuy0.03 / 0.030.000002017.07.21 16:28:42filled001042<02>2-1.46
2017.07.21 19:44:211044NZDCHFbuy0.03 / 0.030.000002017.07.21 19:44:21filledtp 0.70359
2017.07.21 19:44:211045NZDCHFbuy0.03 / 0.030.000002017.07.21 19:44:21filledtp 0.70359
2017.07.21 21:30:001046NZDCHFsell0.03 / 0.030.000002017.07.21 21:30:00filled000000<01>2-1.46
2017.07.24 09:49:481047NZDCHFbuy0.03 / 0.030.000002017.07.24 09:49:48filled001042<03>2-1.46
2017.07.25 05:07:541048NZDCHFbuy0.03 / 0.030.000002017.07.25 05:07:54filledtp 0.70172
2017.07.25 06:30:001049NZDCHFsell0.03 / 0.030.000002017.07.25 06:30:00filled000000<01>2-1.46
2017.07.25 20:24:481050NZDCHFsell0.03 / 0.030.000002017.07.25 20:24:48filled001049<02>2-1.46
2017.07.26 01:45:011051NZDCHFsell0.03 / 0.030.000002017.07.26 01:45:01filledtp 0.70661
2017.07.26 01:45:011052NZDCHFsell0.03 / 0.030.000002017.07.26 01:45:01filledtp 0.70661
2017.07.26 01:45:011053NZDCHFsell0.03 / 0.030.000002017.07.26 01:45:01filledtp 0.70661
2017.07.26 04:23:011054NZDCHFsell0.03 / 0.030.000002017.07.26 04:23:01filled001049<03>2-1.46
2017.07.26 09:00:011055NZDCHFbuy0.03 / 0.030.000002017.07.26 09:00:01filled000000<01>2-1.46
2017.07.26 10:51:581056NZDCHFsell0.03 / 0.030.000002017.07.26 10:51:58filledtp 0.70836
2017.07.26 12:47:591057NZDCHFsell0.03 / 0.030.000002017.07.26 12:47:59filled001049<04>2-1.46
2017.07.26 15:30:001058NZDCHFbuy0.03 / 0.030.000002017.07.26 15:30:00filled000000<01>2-1.46
2017.07.26 21:01:261059NZDCHFsell0.03 / 0.030.000002017.07.26 21:01:26filledtp 0.71367
2017.07.26 21:01:261060NZDCHFbuy0.03 / 0.030.000002017.07.26 21:01:26filled000000<01>2-1.46
2017.07.26 21:01:281061NZDCHFsell0.03 / 0.030.000002017.07.26 21:01:28filled001049<05>2-1.46
2017.07.27 01:46:431062NZDCHFsell0.03 / 0.030.000002017.07.27 01:46:43filledtp 0.71578
2017.07.27 04:57:561063NZDCHFsell0.05 / 0.050.000002017.07.27 04:57:56filled001049<06>2-1.46
2017.07.27 09:00:001064NZDCHFbuy0.03 / 0.030.000002017.07.27 09:00:00filled000000<01>2-1.46
2017.07.27 10:50:411065NZDCHFsell0.03 / 0.030.000002017.07.27 10:50:41filledtp 0.71895
2017.07.27 12:35:071066NZDCHFsell0.08 / 0.080.000002017.07.27 12:35:07filled001049<07>2-1.46
2017.07.27 15:31:041067NZDCHFbuy0.03 / 0.030.000002017.07.27 15:31:04filled000000<01>2-1.46
2017.07.27 18:33:521068NZDCHFsell0.03 / 0.030.000002017.07.27 18:33:52filledtp 0.72405
2017.07.27 18:33:521069NZDCHFsell0.15 / 0.150.000002017.07.27 18:33:52filled001049<08>2-1.46
2017.07.27 19:30:011070NZDCHFbuy0.03 / 0.030.000002017.07.27 19:30:01filled000000<01>2-1.46
2017.07.28 03:53:551071NZDCHFsell0.03 / 0.030.000002017.07.28 03:53:55filledtp 0.72447
2017.07.28 04:00:051072NZDCHFsell0.31 / 0.310.000002017.07.28 04:00:05filled001049<09>2-1.46
2017.07.28 07:00:011073NZDCHFbuy0.03 / 0.030.000002017.07.28 07:00:01filled000000<01>2-1.46
2017.07.28 15:40:461074NZDCHFbuy0.03 / 0.030.000002017.07.28 15:40:46filled001073<02>2-1.46
2017.07.28 16:25:071075NZDCHFsell0.03 / 0.030.000002017.07.28 16:25:07filledtp 0.72554
2017.07.28 16:25:071076NZDCHFsell0.03 / 0.030.000002017.07.28 16:25:07filledtp 0.72554
2017.07.28 22:30:031077NZDCHFbuy0.03 / 0.030.000002017.07.28 22:30:03filled000000<01>2-1.46
2017.07.31 09:56:231078NZDCHFbuy0.03 / 0.030.000002017.07.31 09:56:23filled001077<02>2-1.46
2017.07.31 17:58:541079NZDCHFbuy0.03 / 0.030.000002017.07.31 17:58:54filled001077<03>2-1.46
2017.08.01 04:45:031080NZDCHFsell0.03 / 0.030.000002017.08.01 04:45:03filledtp 0.72738
2017.08.01 04:45:031081NZDCHFsell0.03 / 0.030.000002017.08.01 04:45:03filledtp 0.72738
2017.08.01 04:45:031082NZDCHFsell0.03 / 0.030.000002017.08.01 04:45:03filledtp 0.72738
2017.08.01 06:00:011083NZDCHFbuy0.03 / 0.030.000002017.08.01 06:00:01filled000000<01>2-1.46
2017.08.01 10:23:251084NZDCHFbuy0.03 / 0.030.000002017.08.01 10:23:25filled001083<02>2-1.46
2017.08.01 12:57:021085NZDCHFbuy0.03 / 0.030.000002017.08.01 12:57:02filled001083<03>2-1.46
2017.08.01 16:06:111086NZDCHFbuy0.03 / 0.030.000002017.08.01 16:06:11filledtp 0.72068
2017.08.01 16:06:111087NZDCHFbuy0.03 / 0.030.000002017.08.01 16:06:11filledtp 0.72068
2017.08.01 16:06:111088NZDCHFbuy0.03 / 0.030.000002017.08.01 16:06:11filledtp 0.72068
2017.08.01 16:06:111089NZDCHFbuy0.03 / 0.030.000002017.08.01 16:06:11filledtp 0.72068
2017.08.01 16:06:111090NZDCHFbuy0.03 / 0.030.000002017.08.01 16:06:11filledtp 0.72068
2017.08.01 16:06:111091NZDCHFbuy0.05 / 0.050.000002017.08.01 16:06:11filledtp 0.72068
2017.08.01 16:06:111092NZDCHFbuy0.08 / 0.080.000002017.08.01 16:06:11filledtp 0.72068
2017.08.01 16:06:111093NZDCHFbuy0.15 / 0.150.000002017.08.01 16:06:11filledtp 0.72068
2017.08.01 16:06:111094NZDCHFbuy0.31 / 0.310.000002017.08.01 16:06:11filledtp 0.72068
2017.08.01 17:30:001095NZDCHFsell0.03 / 0.030.000002017.08.01 17:30:00filled000000<01>2-1.46
2017.08.02 01:45:001096NZDCHFbuy0.03 / 0.030.000002017.08.02 01:45:00filledtp 0.71996
2017.08.02 02:00:021097NZDCHFbuy stop0.03 / 0.030.717990.724722017.08.02 02:19:49filled001083<04>2-1.46
2017.08.02 04:00:021098NZDCHFsell0.03 / 0.030.000002017.08.02 04:00:02filled000000<01>2-1.46
2017.08.02 15:31:571099NZDCHFsell0.03 / 0.030.000002017.08.02 15:31:57filled001098<02>2-1.46
2017.08.03 09:14:071100NZDCHFbuy0.03 / 0.030.000002017.08.03 09:14:07filledtp 0.71697
2017.08.03 09:14:071101NZDCHFbuy0.03 / 0.030.000002017.08.03 09:14:07filledtp 0.71697
2017.08.03 10:30:011102NZDCHFsell0.03 / 0.030.000002017.08.03 10:30:01filled000000<01>2-1.46
2017.08.03 13:43:001103NZDCHFsell0.03 / 0.030.000002017.08.03 13:43:00filled001102<02>2-1.46
2017.08.04 15:17:121104NZDCHFsell0.03 / 0.030.000002017.08.04 15:17:12filled001102<03>2-1.46
2017.08.07 11:05:221105NZDCHFbuy0.03 / 0.030.000002017.08.07 11:05:22filledtp 0.71741
2017.08.07 11:05:221106NZDCHFbuy0.03 / 0.030.000002017.08.07 11:05:22filledtp 0.71741
2017.08.07 11:05:221107NZDCHFbuy0.03 / 0.030.000002017.08.07 11:05:22filledtp 0.71741
2017.08.07 15:00:001108NZDCHFsell0.03 / 0.030.000002017.08.07 15:00:00filled000000<01>2-1.46
2017.08.07 16:18:411109NZDCHFbuy0.05 / 0.050.000002017.08.07 16:18:41filled001083<05>2-1.46
2017.08.08 22:52:051110NZDCHFbuy0.03 / 0.030.000002017.08.08 22:52:05filledtp 0.71403
2017.08.09 03:32:461111NZDCHFbuy0.07 / 0.070.000002017.08.09 03:32:46filled001083<06>2-1.46
2017.08.09 06:43:261112NZDCHFbuy0.12 / 0.120.000002017.08.09 06:43:26filled001083<07>2-1.46
2017.08.09 08:00:021113NZDCHFsell0.03 / 0.030.000002017.08.09 08:00:02filled000000<01>2-1.46
2017.08.09 09:59:351114NZDCHFsell0.03 / 0.030.000002017.08.09 09:59:35filled001113<02>2-1.46
2017.08.09 10:56:381115NZDCHFbuy0.03 / 0.030.000002017.08.09 10:56:38filledtp 0.70657
2017.08.09 10:56:381116NZDCHFbuy0.03 / 0.030.000002017.08.09 10:56:38filledtp 0.70657
2017.08.09 11:19:281117NZDCHFbuy0.24 / 0.240.000002017.08.09 11:19:28filled001083<08>2-1.46
2017.08.09 14:30:001118NZDCHFsell0.03 / 0.030.000002017.08.09 14:30:00filled000000<01>2-1.46
2017.08.10 01:22:371119NZDCHFsell0.03 / 0.030.000002017.08.10 01:22:37filled001118<02>2-1.46
2017.08.10 06:02:521120NZDCHFbuy0.03 / 0.030.000002017.08.10 06:02:52filledtp 0.70568
2017.08.10 06:02:521121NZDCHFbuy0.03 / 0.030.000002017.08.10 06:02:52filledtp 0.70568
2017.08.10 09:30:001122NZDCHFsell0.03 / 0.030.000002017.08.10 09:30:00filled000000<01>2-1.46
2017.08.10 18:24:231123NZDCHFbuy0.55 / 0.550.000002017.08.10 18:24:23filled001083<09>2-1.46
2017.08.10 23:14:501124NZDCHFbuy0.03 / 0.030.000002017.08.10 23:14:50filledtp 0.70047
2017.08.11 02:00:021125NZDCHFsell0.03 / 0.030.000002017.08.11 02:00:02filled000000<01>2-1.46
2017.08.11 09:29:551126NZDCHFsell0.03 / 0.030.000002017.08.11 09:29:55filled001125<02>2-1.46
2017.08.11 12:05:421127NZDCHFbuy0.03 / 0.030.000002017.08.11 12:05:42filledtp 0.69840
2017.08.11 12:05:421128NZDCHFbuy0.03 / 0.030.000002017.08.11 12:05:42filledtp 0.69840
2017.08.11 14:00:001129NZDCHFsell0.03 / 0.030.000002017.08.11 14:00:00filled000000<01>2-1.46
2017.08.11 16:02:231130NZDCHFsell0.03 / 0.030.000002017.08.11 16:02:23filled001129<02>2-1.46
2017.08.14 04:02:431131NZDCHFsell0.03 / 0.030.000002017.08.14 04:02:43filled001129<03>2-1.46
2017.08.14 13:36:351132NZDCHFsell0.03 / 0.030.000002017.08.14 13:36:35filledtp 0.70627
2017.08.14 13:36:351133NZDCHFsell0.03 / 0.030.000002017.08.14 13:36:35filledtp 0.70627
2017.08.14 13:36:351134NZDCHFsell0.03 / 0.030.000002017.08.14 13:36:35filledtp 0.70627
2017.08.14 13:36:351135NZDCHFsell0.03 / 0.030.000002017.08.14 13:36:35filledtp 0.70627
2017.08.14 13:36:351136NZDCHFsell0.05 / 0.050.000002017.08.14 13:36:35filledtp 0.70627
2017.08.14 13:36:351137NZDCHFsell0.07 / 0.070.000002017.08.14 13:36:35filledtp 0.70627
2017.08.14 13:36:351138NZDCHFsell0.12 / 0.120.000002017.08.14 13:36:35filledtp 0.70627
2017.08.14 13:36:351139NZDCHFsell0.24 / 0.240.000002017.08.14 13:36:35filledtp 0.70627
2017.08.14 13:36:351140NZDCHFsell0.55 / 0.550.000002017.08.14 13:36:35filledtp 0.70627
2017.08.14 15:00:001141NZDCHFbuy0.03 / 0.030.000002017.08.14 15:00:00filled000000<01>2-1.46
2017.08.14 17:49:541142NZDCHFsell0.03 / 0.030.000002017.08.14 17:49:54filled001129<04>2-1.46
2017.08.14 17:50:121143NZDCHFsell0.03 / 0.030.000002017.08.14 17:50:12filledtp 0.70800
2017.08.14 20:00:001144NZDCHFbuy0.03 / 0.030.000002017.08.14 20:00:00filled000000<01>2-1.46
2017.08.15 03:04:511145NZDCHFsell0.03 / 0.030.000002017.08.15 03:04:51filledtp 0.70962
2017.08.15 04:18:151146NZDCHFsell0.03 / 0.030.000002017.08.15 04:18:15filled001129<05>2-1.46
2017.08.15 06:00:051147NZDCHFbuy0.03 / 0.030.000002017.08.15 06:00:05filled000000<01>2-1.46
2017.08.15 11:04:161148NZDCHFbuy0.03 / 0.030.000002017.08.15 11:04:16filled001147<02>2-1.46
2017.08.15 16:02:481149NZDCHFbuy0.03 / 0.030.000002017.08.15 16:02:48filled001147<03>2-1.46
2017.08.15 18:57:531150NZDCHFbuy0.03 / 0.030.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 18:57:531151NZDCHFbuy0.03 / 0.030.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 18:57:531152NZDCHFbuy0.03 / 0.030.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 18:57:531153NZDCHFbuy0.03 / 0.030.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 18:57:531154NZDCHFbuy0.03 / 0.030.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 20:17:461155NZDCHFbuy0.03 / 0.030.000002017.08.15 20:17:46filled001147<04>2-1.46
2017.08.15 22:00:001156NZDCHFsell0.03 / 0.030.000002017.08.15 22:00:00filled000000<01>2-1.46
2017.08.16 11:07:141157NZDCHFsell0.03 / 0.030.000002017.08.16 11:07:14filled001156<02>2-1.46
2017.08.17 19:17:591158NZDCHFbuy0.03 / 0.030.000002017.08.17 19:17:59filledtp 0.70316
2017.08.17 19:17:591159NZDCHFbuy0.03 / 0.030.000002017.08.17 19:17:59filledtp 0.70316
2017.08.17 21:30:001160NZDCHFsell0.03 / 0.030.000002017.08.17 21:30:00filled000000<01>2-1.46
2017.08.18 02:53:041161NZDCHFbuy0.05 / 0.050.000002017.08.18 02:53:04filled001147<05>2-1.46
2017.08.18 12:04:451162NZDCHFsell0.03 / 0.030.000002017.08.18 12:04:45filled001160<02>2-1.46
2017.08.18 18:29:441163NZDCHFsell0.03 / 0.030.000002017.08.18 18:29:44filledtp 0.70664
2017.08.18 18:29:441164NZDCHFsell0.03 / 0.030.000002017.08.18 18:29:44filledtp 0.70664
2017.08.18 18:29:441165NZDCHFsell0.03 / 0.030.000002017.08.18 18:29:44filledtp 0.70664
2017.08.18 18:29:441166NZDCHFsell0.03 / 0.030.000002017.08.18 18:29:44filledtp 0.70664
2017.08.18 18:29:441167NZDCHFsell0.05 / 0.050.000002017.08.18 18:29:44filledtp 0.70664
2017.08.18 18:46:191168NZDCHFsell0.03 / 0.030.000002017.08.18 18:46:19filled001160<03>2-1.46
2017.08.18 20:30:001169NZDCHFbuy0.03 / 0.030.000002017.08.18 20:30:00filled000000<01>2-1.46
2017.08.18 21:56:211170NZDCHFbuy0.03 / 0.030.000002017.08.18 21:56:21filled001169<02>2-1.46
2017.08.22 12:36:441171NZDCHFbuy0.03 / 0.030.000002017.08.22 12:36:44filled001169<03>2-1.46
2017.08.23 03:59:481172NZDCHFbuy0.03 / 0.030.000002017.08.23 03:59:48filledtp 0.70219
2017.08.23 03:59:481173NZDCHFbuy0.03 / 0.030.000002017.08.23 03:59:48filledtp 0.70219
2017.08.23 03:59:481174NZDCHFbuy0.03 / 0.030.000002017.08.23 03:59:48filledtp 0.70219
2017.08.23 06:00:011175NZDCHFsell0.03 / 0.030.000002017.08.23 06:00:01filled000000<01>2-1.46
2017.08.23 06:55:211176NZDCHFbuy0.03 / 0.030.000002017.08.23 06:55:21filled001169<04>2-1.46
2017.08.23 09:06:501177NZDCHFbuy0.03 / 0.030.000002017.08.23 09:06:50filledtp 0.70017
2017.08.23 14:00:001178NZDCHFsell0.03 / 0.030.000002017.08.23 14:00:00filled000000<01>2-1.46
2017.08.23 15:02:011179NZDCHFbuy0.03 / 0.030.000002017.08.23 15:02:01filledtp 0.69808
2017.08.23 15:04:221180NZDCHFbuy0.05 / 0.050.000002017.08.23 15:04:22filled001169<05>2-1.46
2017.08.23 17:01:001181NZDCHFsell0.03 / 0.030.000002017.08.23 17:01:00filled000000<01>2-1.46
2017.08.24 06:55:381182NZDCHFsell0.03 / 0.030.000002017.08.24 06:55:38filled001181<02>2-1.46
2017.08.24 09:24:331183NZDCHFbuy0.03 / 0.030.000002017.08.24 09:24:33filledtp 0.69522
2017.08.24 09:24:331184NZDCHFbuy0.03 / 0.030.000002017.08.24 09:24:33filledtp 0.69522
2017.08.24 09:30:281185NZDCHFbuy0.07 / 0.070.000002017.08.24 09:30:28filled001169<06>2-1.46
2017.08.24 12:30:001186NZDCHFsell0.03 / 0.030.000002017.08.24 12:30:00filled000000<01>2-1.46
2017.08.24 16:52:091187NZDCHFbuy0.03 / 0.030.000002017.08.24 16:52:09filledtp 0.69438
2017.08.24 18:00:001188NZDCHFsell0.03 / 0.030.000002017.08.24 18:00:00filled000000<01>2-1.46
2017.08.25 18:12:131189NZDCHFbuy0.03 / 0.030.000002017.08.25 18:12:13filledtp 0.69408
2017.08.25 20:00:001190NZDCHFsell0.03 / 0.030.000002017.08.25 20:00:00filled000000<01>2-1.46
2017.08.28 00:28:451191NZDCHFbuy0.12 / 0.120.000002017.08.28 00:28:45filled001169<07>2-1.46
2017.08.28 10:34:531192NZDCHFbuy0.03 / 0.030.000002017.08.28 10:34:53filledtp 0.69073
2017.08.28 15:00:001193NZDCHFsell0.03 / 0.030.000002017.08.28 15:00:00filled000000<01>2-1.46
2017.08.28 20:46:531194NZDCHFsell0.03 / 0.030.000002017.08.28 20:46:53filled001193<02>2-1.46
2017.08.29 00:32:431195NZDCHFbuy0.03 / 0.030.000002017.08.29 00:32:43filledtp 0.69038
2017.08.29 00:32:431196NZDCHFbuy0.03 / 0.030.000002017.08.29 00:32:43filledtp 0.69038
2017.08.29 01:30:001197NZDCHFbuy0.24 / 0.240.000002017.08.29 01:30:00filled001169<08>2-1.46
2017.08.29 02:30:021198NZDCHFsell0.03 / 0.030.000002017.08.29 02:30:02filled000000<01>2-1.46
2017.08.29 10:00:491199NZDCHFbuy0.03 / 0.030.000002017.08.29 10:00:49filledtp 0.68774
2017.08.29 12:00:021200NZDCHFsell0.03 / 0.030.000002017.08.29 12:00:02filled000000<01>2-1.46
2017.08.29 19:49:341201NZDCHFsell0.03 / 0.030.000002017.08.29 19:49:34filled001200<02>2-1.46
2017.08.29 21:48:551202NZDCHFsell0.03 / 0.030.000002017.08.29 21:48:55filled001200<03>2-1.46
2017.08.30 02:14:561203NZDCHFsell0.03 / 0.030.000002017.08.30 02:14:56filledtp 0.69354
2017.08.30 02:14:561204NZDCHFsell0.03 / 0.030.000002017.08.30 02:14:56filledtp 0.69354
2017.08.30 02:14:561205NZDCHFsell0.03 / 0.030.000002017.08.30 02:14:56filledtp 0.69354
2017.08.30 02:14:561206NZDCHFsell0.03 / 0.030.000002017.08.30 02:14:56filledtp 0.69354
2017.08.30 02:14:561207NZDCHFsell0.05 / 0.050.000002017.08.30 02:14:56filledtp 0.69354
2017.08.30 02:14:561208NZDCHFsell0.07 / 0.070.000002017.08.30 02:14:56filledtp 0.69354
2017.08.30 02:14:561209NZDCHFsell0.12 / 0.120.000002017.08.30 02:14:56filledtp 0.69354
2017.08.30 02:14:561210NZDCHFsell0.24 / 0.240.000002017.08.30 02:14:56filledtp 0.69354
2017.08.30 07:03:541211NZDCHFsell0.03 / 0.030.000002017.08.30 07:03:54filled001200<04>2-1.46
2017.08.30 08:00:061212NZDCHFbuy0.03 / 0.030.000002017.08.30 08:00:06filled000000<01>2-1.46
2017.08.30 13:03:211213NZDCHFbuy0.03 / 0.030.000002017.08.30 13:03:21filled001212<02>2-1.46
2017.08.31 09:05:571214NZDCHFbuy0.03 / 0.030.000002017.08.31 09:05:57filled001212<03>2-1.46
2017.08.31 17:34:271215NZDCHFbuy0.03 / 0.030.000002017.08.31 17:34:27filledtp 0.68901
2017.08.31 17:34:271216NZDCHFbuy0.03 / 0.030.000002017.08.31 17:34:27filledtp 0.68901
2017.08.31 17:34:271217NZDCHFbuy0.03 / 0.030.000002017.08.31 17:34:27filledtp 0.68901
2017.08.31 17:34:271218NZDCHFbuy0.03 / 0.030.000002017.08.31 17:34:27filledtp 0.68901
2017.08.31 19:00:011219NZDCHFsell0.03 / 0.030.000002017.08.31 19:00:01filled000000<01>2-1.46
2017.09.01 10:03:531220NZDCHFbuy0.03 / 0.030.000002017.09.01 10:03:53filled001212<04>2-1.46
2017.09.01 13:01:001221NZDCHFbuy0.03 / 0.030.000002017.09.01 13:01:00filledtp 0.68700
2017.09.01 15:00:001222NZDCHFsell0.03 / 0.030.000002017.09.01 15:00:00filled000000<01>2-1.46
2017.09.01 16:52:141223NZDCHFsell0.03 / 0.030.000002017.09.01 16:52:14filled001222<02>2-1.46
2017.09.04 11:47:461224NZDCHFbuy0.03 / 0.030.000002017.09.04 11:47:46filledtp 0.68625
2017.09.04 11:47:461225NZDCHFbuy0.03 / 0.030.000002017.09.04 11:47:46filledtp 0.68625
2017.09.04 15:00:001226NZDCHFsell0.03 / 0.030.000002017.09.04 15:00:00filled000000<01>2-1.46
2017.09.05 06:00:551227NZDCHFbuy0.03 / 0.030.000002017.09.05 06:00:55filledtp 0.68506
2017.09.05 09:30:001228NZDCHFsell0.03 / 0.030.000002017.09.05 09:30:00filled000000<01>2-1.46
2017.09.05 11:00:001229NZDCHFsell0.03 / 0.030.000002017.09.05 11:00:00filled001228<02>2-1.46
2017.09.05 15:25:541230NZDCHFsell0.03 / 0.030.000002017.09.05 15:25:54filled001228<03>2-1.46
2017.09.05 16:02:471231NZDCHFsell0.03 / 0.030.000002017.09.05 16:02:47filledtp 0.69269
2017.09.05 16:02:471232NZDCHFsell0.03 / 0.030.000002017.09.05 16:02:47filledtp 0.69269
2017.09.05 16:02:471233NZDCHFsell0.03 / 0.030.000002017.09.05 16:02:47filledtp 0.69269
2017.09.05 16:02:471234NZDCHFsell0.03 / 0.030.000002017.09.05 16:02:47filledtp 0.69269
2017.09.05 16:23:251235NZDCHFsell0.03 / 0.030.000002017.09.05 16:23:25filled001228<04>2-1.46
2017.09.05 20:00:051236NZDCHFbuy0.03 / 0.030.000002017.09.05 20:00:05filled000000<01>2-1.46
2017.09.06 06:31:051237NZDCHFbuy0.03 / 0.030.000002017.09.06 06:31:05filled001236<02>2-1.46
2017.09.06 18:09:301238NZDCHFbuy0.03 / 0.030.000002017.09.06 18:09:30filledtp 0.68765
2017.09.06 18:09:301239NZDCHFbuy0.03 / 0.030.000002017.09.06 18:09:30filledtp 0.68765
2017.09.06 18:09:301240NZDCHFbuy0.03 / 0.030.000002017.09.06 18:09:30filledtp 0.68765
2017.09.06 18:09:301241NZDCHFbuy0.03 / 0.030.000002017.09.06 18:09:30filledtp 0.68765
2017.09.06 18:09:301242NZDCHFbuy0.03 / 0.030.000002017.09.06 18:09:30filled001236<03>2-1.46
2017.09.06 19:30:001243NZDCHFsell0.03 / 0.030.000002017.09.06 19:30:00filled000000<01>2-1.46
2017.09.07 09:10:001244NZDCHFbuy0.03 / 0.030.000002017.09.07 09:10:00filledtp 0.68668
2017.09.07 11:30:001245NZDCHFsell0.03 / 0.030.000002017.09.07 11:30:00filled000000<01>2-1.46
2017.09.07 17:41:411246NZDCHFsell0.03 / 0.030.000002017.09.07 17:41:41filled001245<02>2-1.46
2017.09.08 06:24:121247NZDCHFsell0.03 / 0.030.000002017.09.08 06:24:12filled001245<03>2-1.46
2017.09.08 06:45:191248NZDCHFsell0.03 / 0.030.000002017.09.08 06:45:19filledtp 0.69172
2017.09.08 06:45:191249NZDCHFsell0.03 / 0.030.000002017.09.08 06:45:19filledtp 0.69172
2017.09.08 06:45:191250NZDCHFsell0.03 / 0.030.000002017.09.08 06:45:19filledtp 0.69172
2017.09.08 15:00:011251NZDCHFbuy0.03 / 0.030.000002017.09.08 15:00:01filled000000<01>2-1.46
2017.09.08 16:18:251252NZDCHFbuy0.03 / 0.030.000002017.09.08 16:18:25filled001251<02>2-1.46
2017.09.08 22:26:371253NZDCHFbuy0.03 / 0.030.000002017.09.08 22:26:37filled001251<03>2-1.46
2017.09.08 22:54:451254NZDCHFbuy0.03 / 0.030.000002017.09.08 22:54:45filledtp 0.68660
2017.09.08 22:54:451255NZDCHFbuy0.03 / 0.030.000002017.09.08 22:54:45filledtp 0.68660
2017.09.08 22:54:451256NZDCHFbuy0.03 / 0.030.000002017.09.08 22:54:45filledtp 0.68660
2017.09.11 02:30:001257NZDCHFsell0.03 / 0.030.000002017.09.11 02:30:00filled000000<01>2-1.46
2017.09.11 08:22:471258NZDCHFsell0.03 / 0.030.000002017.09.11 08:22:47filled001257<02>2-1.46
2017.09.11 11:38:171259NZDCHFsell0.03 / 0.030.000002017.09.11 11:38:17filledtp 0.69075
2017.09.11 11:38:171260NZDCHFsell0.03 / 0.030.000002017.09.11 11:38:17filledtp 0.69075
2017.09.11 11:38:171261NZDCHFsell0.03 / 0.030.000002017.09.11 11:38:17filledtp 0.69075
2017.09.11 12:20:441262NZDCHFsell0.03 / 0.030.000002017.09.11 12:20:44filled001257<03>2-1.46
2017.09.11 13:30:001263NZDCHFbuy0.03 / 0.030.000002017.09.11 13:30:00filled000000<01>2-1.46
2017.09.11 23:42:481264NZDCHFsell0.03 / 0.030.000002017.09.11 23:42:48filledtp 0.69342
2017.09.12 01:00:091265NZDCHFsell0.03 / 0.030.000002017.09.12 01:00:09filled001257<04>2-1.46
2017.09.12 03:00:001266NZDCHFbuy0.03 / 0.030.000002017.09.12 03:00:00filled000000<01>2-1.46
2017.09.12 06:21:451267NZDCHFbuy0.03 / 0.030.000002017.09.12 06:21:45filled001266<02>2-1.46
2017.09.12 09:05:161268NZDCHFsell0.03 / 0.030.000002017.09.12 09:05:16filledtp 0.69460
2017.09.12 09:05:161269NZDCHFsell0.03 / 0.030.000002017.09.12 09:05:16filledtp 0.69460
2017.09.12 10:30:001270NZDCHFsell0.03 / 0.030.000002017.09.12 10:30:00filled001257<05>2-1.46
2017.09.12 13:36:361271NZDCHFsell0.05 / 0.050.000002017.09.12 13:36:36filled001257<06>2-1.46
2017.09.12 15:00:001272NZDCHFbuy0.03 / 0.030.000002017.09.12 15:00:00filled000000<01>2-1.46
2017.09.13 09:24:081273NZDCHFsell0.03 / 0.030.000002017.09.13 09:24:08filledtp 0.70081
2017.09.13 10:30:011274NZDCHFbuy0.03 / 0.030.000002017.09.13 10:30:01filled000000<01>2-1.46
2017.09.13 16:01:311275NZDCHFbuy0.03 / 0.030.000002017.09.13 16:01:31filled001274<02>2-1.46
2017.09.14 11:32:001276NZDCHFsell0.03 / 0.030.000002017.09.14 11:32:00filledtp 0.70079
2017.09.14 11:32:001277NZDCHFsell0.03 / 0.030.000002017.09.14 11:32:00filledtp 0.70079
2017.09.14 12:30:021278NZDCHFbuy0.03 / 0.030.000002017.09.14 12:30:02filled000000<01>2-1.46
2017.09.14 15:18:321279NZDCHFbuy0.03 / 0.030.000002017.09.14 15:18:32filled001278<02>2-1.46
2017.09.14 16:24:441280NZDCHFbuy0.03 / 0.030.000002017.09.14 16:24:44filled001278<03>2-1.46
2017.09.15 09:27:401281NZDCHFsell0.03 / 0.030.000002017.09.15 09:27:40filledtp 0.69899
2017.09.15 09:27:401282NZDCHFsell0.03 / 0.030.000002017.09.15 09:27:40filledtp 0.69899
2017.09.15 09:27:401283NZDCHFsell0.03 / 0.030.000002017.09.15 09:27:40filledtp 0.69899
2017.09.15 10:30:041284NZDCHFbuy0.03 / 0.030.000002017.09.15 10:30:04filled000000<01>2-1.46
2017.09.15 14:39:151285NZDCHFsell0.03 / 0.030.000002017.09.15 14:39:15filledtp 0.69914
2017.09.15 16:00:001286NZDCHFbuy0.03 / 0.030.000002017.09.15 16:00:00filled000000<01>2-1.46
2017.09.15 18:22:481287NZDCHFsell0.03 / 0.030.000002017.09.15 18:22:48filledtp 0.69950
2017.09.15 21:00:001288NZDCHFbuy0.03 / 0.030.000002017.09.15 21:00:00filled000000<01>2-1.46
2017.09.18 04:39:571289NZDCHFsell0.03 / 0.030.000002017.09.18 04:39:57filledtp 0.70148
2017.09.18 05:42:341290NZDCHFsell0.08 / 0.080.000002017.09.18 05:42:34filled001257<07>2-1.46
2017.09.18 07:30:011291NZDCHFbuy0.03 / 0.030.000002017.09.18 07:30:01filled000000<01>2-1.46
2017.09.18 11:00:121292NZDCHFbuy0.03 / 0.030.000002017.09.18 11:00:12filled001291<02>2-1.46
2017.09.18 16:04:231293NZDCHFbuy0.03 / 0.030.000002017.09.18 16:04:23filled001291<03>2-1.46
2017.09.19 12:14:171294NZDCHFsell0.03 / 0.030.000002017.09.19 12:14:17filledtp 0.70220
2017.09.19 12:14:171295NZDCHFsell0.03 / 0.030.000002017.09.19 12:14:17filledtp 0.70220
2017.09.19 12:14:171296NZDCHFsell0.03 / 0.030.000002017.09.19 12:14:17filledtp 0.70220
2017.09.19 13:30:001297NZDCHFbuy0.03 / 0.030.000002017.09.19 13:30:00filled000000<01>2-1.46
2017.09.19 17:59:321298NZDCHFsell0.03 / 0.030.000002017.09.19 17:59:32filledtp 0.70444
2017.09.19 21:00:001299NZDCHFbuy0.03 / 0.030.000002017.09.19 21:00:00filled000000<01>2-1.46
2017.09.20 07:48:301300NZDCHFbuy0.03 / 0.030.000002017.09.20 07:48:30filled001299<02>2-1.46
2017.09.20 09:00:301301NZDCHFsell0.03 / 0.030.000002017.09.20 09:00:30filledtp 0.70525
2017.09.20 09:00:301302NZDCHFsell0.03 / 0.030.000002017.09.20 09:00:30filledtp 0.70525
2017.09.20 09:30:001303NZDCHFsell0.15 / 0.150.000002017.09.20 09:30:00filled001257<08>2-1.46
2017.09.20 10:30:001304NZDCHFbuy0.03 / 0.030.000002017.09.20 10:30:00filled000000<01>2-1.46
2017.09.20 14:22:541305NZDCHFsell0.03 / 0.030.000002017.09.20 14:22:54filledtp 0.70932
2017.09.20 18:30:011306NZDCHFbuy0.03 / 0.030.000002017.09.20 18:30:01filled000000<01>2-1.46
2017.09.20 21:00:131307NZDCHFsell0.03 / 0.030.000002017.09.20 21:00:13filledtp 0.71250
2017.09.20 22:00:001308NZDCHFsell0.31 / 0.310.000002017.09.20 22:00:00filled001257<09>2-1.46
2017.09.21 02:30:001309NZDCHFbuy0.03 / 0.030.000002017.09.21 02:30:00filled000000<01>2-1.46
2017.09.21 08:03:091310NZDCHFbuy0.03 / 0.030.000002017.09.21 08:03:09filled001309<02>2-1.46
2017.09.22 02:04:401311NZDCHFbuy0.03 / 0.030.000002017.09.22 02:04:40filled001309<03>2-1.46
2017.09.22 03:54:421312NZDCHFbuy0.03 / 0.030.000002017.09.22 03:54:42filled001309<04>2-1.46
2017.09.22 18:48:321313NZDCHFsell0.03 / 0.030.000002017.09.22 18:48:32filledtp 0.71166
2017.09.22 18:48:321314NZDCHFsell0.03 / 0.030.000002017.09.22 18:48:32filledtp 0.71166
2017.09.22 18:48:321315NZDCHFsell0.03 / 0.030.000002017.09.22 18:48:32filledtp 0.71166
2017.09.22 18:48:321316NZDCHFsell0.03 / 0.030.000002017.09.22 18:48:32filledtp 0.71166
2017.09.22 22:00:001317NZDCHFbuy0.03 / 0.030.000002017.09.22 22:00:00filled000000<01>2-1.46
2017.09.25 02:28:441318NZDCHFbuy0.03 / 0.030.000002017.09.25 02:28:44filled001317<02>2-1.46
2017.09.25 05:23:531319NZDCHFbuy0.03 / 0.030.000002017.09.25 05:23:53filled001317<03>2-1.46
2017.09.25 06:25:251320NZDCHFbuy0.03 / 0.030.000002017.09.25 06:25:25filledtp 0.70440
2017.09.25 06:25:251321NZDCHFbuy0.03 / 0.030.000002017.09.25 06:25:25filledtp 0.70440
2017.09.25 06:25:251322NZDCHFbuy0.03 / 0.030.000002017.09.25 06:25:25filledtp 0.70440
2017.09.25 06:25:251323NZDCHFbuy0.03 / 0.030.000002017.09.25 06:25:25filledtp 0.70440
2017.09.25 06:25:251324NZDCHFbuy0.03 / 0.030.000002017.09.25 06:25:25filledtp 0.70440
2017.09.25 06:25:251325NZDCHFbuy0.05 / 0.050.000002017.09.25 06:25:25filledtp 0.70440
2017.09.25 06:25:251326NZDCHFbuy0.08 / 0.080.000002017.09.25 06:25:25filledtp 0.70440
2017.09.25 06:25:251327NZDCHFbuy0.15 / 0.150.000002017.09.25 06:25:25filledtp 0.70440
2017.09.25 06:25:251328NZDCHFbuy0.31 / 0.310.000002017.09.25 06:25:25filledtp 0.70440
2017.09.25 08:00:021329NZDCHFsell0.03 / 0.030.000002017.09.25 08:00:02filled000000<01>2-1.46
2017.09.25 09:43:551330NZDCHFsell0.03 / 0.030.000002017.09.25 09:43:55filled001329<02>2-1.46
2017.09.25 15:10:441331NZDCHFsell0.03 / 0.030.000002017.09.25 15:10:44filled001329<03>2-1.46
2017.09.25 17:55:421332NZDCHFbuy0.03 / 0.030.000002017.09.25 17:55:42filledtp 0.70505
2017.09.25 17:55:421333NZDCHFbuy0.03 / 0.030.000002017.09.25 17:55:42filledtp 0.70505
2017.09.25 17:55:421334NZDCHFbuy0.03 / 0.030.000002017.09.25 17:55:42filledtp 0.70505
2017.09.25 19:01:221335NZDCHFbuy0.03 / 0.030.000002017.09.25 19:01:22filled001317<04>2-1.46
2017.09.25 20:30:041336NZDCHFsell0.03 / 0.030.000002017.09.25 20:30:04filled000000<01>2-1.46
2017.09.26 00:49:041337NZDCHFbuy0.03 / 0.030.000002017.09.26 00:49:04filledtp 0.70119
2017.09.26 02:00:011338NZDCHFsell0.03 / 0.030.000002017.09.26 02:00:01filled000000<01>2-1.46
2017.09.26 03:30:001339NZDCHFbuy0.05 / 0.050.000002017.09.26 03:30:00filled001317<05>2-1.46
2017.09.26 03:47:201340NZDCHFbuy0.03 / 0.030.000002017.09.26 03:47:20filledtp 0.69945
2017.09.26 08:30:001341NZDCHFsell0.03 / 0.030.000002017.09.26 08:30:00filled000000<01>2-1.46
2017.09.26 17:25:001342NZDCHFbuy0.03 / 0.030.000002017.09.26 17:25:00filledtp 0.69877
2017.09.26 18:00:001343NZDCHFbuy0.07 / 0.070.000002017.09.26 18:00:00filled001317<06>2-1.46
2017.09.26 20:30:001344NZDCHFsell0.03 / 0.030.000002017.09.26 20:30:00filled000000<01>2-1.46
2017.09.27 10:51:061345NZDCHFsell0.03 / 0.030.000002017.09.27 10:51:06filled001344<02>2-1.46
2017.09.27 16:35:011346NZDCHFsell0.03 / 0.030.000002017.09.27 16:35:01filled001344<03>2-1.46
2017.09.27 17:48:201347NZDCHFsell0.03 / 0.030.000002017.09.27 17:48:20filledtp 0.70358
2017.09.27 17:48:201348NZDCHFsell0.03 / 0.030.000002017.09.27 17:48:20filledtp 0.70358
2017.09.27 17:48:201349NZDCHFsell0.03 / 0.030.000002017.09.27 17:48:20filledtp 0.70358
2017.09.27 17:48:201350NZDCHFsell0.03 / 0.030.000002017.09.27 17:48:20filledtp 0.70358
2017.09.27 17:48:201351NZDCHFsell0.05 / 0.050.000002017.09.27 17:48:20filledtp 0.70358
2017.09.27 17:48:201352NZDCHFsell0.07 / 0.070.000002017.09.27 17:48:20filledtp 0.70358
2017.09.27 19:30:011353NZDCHFbuy0.03 / 0.030.000002017.09.27 19:30:01filled000000<01>2-1.46
2017.09.27 23:04:441354NZDCHFbuy0.03 / 0.030.000002017.09.27 23:04:44filled001353<02>2-1.46
2017.09.28 10:06:041355NZDCHFbuy0.03 / 0.030.000002017.09.28 10:06:04filledtp 0.69858
2017.09.28 10:06:041356NZDCHFbuy0.03 / 0.030.000002017.09.28 10:06:04filledtp 0.69858
2017.09.28 10:06:041357NZDCHFbuy0.03 / 0.030.000002017.09.28 10:06:04filledtp 0.69858
2017.09.28 11:00:001358NZDCHFsell0.03 / 0.030.000002017.09.28 11:00:00filled000000<01>2-1.46
2017.10.02 00:05:111359NZDCHFbuy0.03 / 0.030.000002017.10.02 00:05:11filled000000<01>2-1.46
2017.10.02 01:30:071360NZDCHFsell0.03 / 0.030.000002017.10.02 01:30:07filled000000<01>2-1.46
2017.10.02 04:59:411361NZDCHFbuy0.03 / 0.030.000002017.10.02 04:59:41filled001353<03>2-1.46
2017.10.02 10:50:571362NZDCHFbuy0.03 / 0.030.000002017.10.02 10:50:57filledtp 0.69698
2017.10.02 16:30:001363NZDCHFsell0.03 / 0.030.000002017.10.02 16:30:00filled000000<01>2-1.46
2017.10.02 17:57:421364NZDCHFsell0.03 / 0.030.000002017.10.02 17:57:42filled001363<02>2-1.46
2017.10.02 19:23:121365NZDCHFsell0.03 / 0.030.000002017.10.02 19:23:12filledtp 0.70218
2017.10.02 19:23:121366NZDCHFsell0.03 / 0.030.000002017.10.02 19:23:12filledtp 0.70218
2017.10.02 19:23:121367NZDCHFsell0.03 / 0.030.000002017.10.02 19:23:12filledtp 0.70218
2017.10.03 00:18:171368NZDCHFbuy0.03 / 0.030.000002017.10.03 00:18:17filled000000<01>2-1.46
2017.10.03 05:40:161369NZDCHFsell0.03 / 0.030.000002017.10.03 05:40:16filledtp 0.70292
2017.10.03 06:31:021370NZDCHFbuy0.03 / 0.030.000002017.10.03 06:31:02filled000000<01>2-1.46
2017.10.03 08:49:311371NZDCHFbuy0.03 / 0.030.000002017.10.03 08:49:31filled001370<02>2-1.46
2017.10.03 17:30:051372NZDCHFbuy0.03 / 0.030.000002017.10.03 17:30:05filledtp 0.69774
2017.10.03 17:30:051373NZDCHFbuy0.03 / 0.030.000002017.10.03 17:30:05filledtp 0.69774
2017.10.03 17:42:101374NZDCHFbuy0.03 / 0.030.000002017.10.03 17:42:10filled001370<03>2-1.46
2017.10.03 22:30:031375NZDCHFsell0.03 / 0.030.000002017.10.03 22:30:03filled000000<01>2-1.46
2017.10.04 04:53:521376NZDCHFsell0.03 / 0.030.000002017.10.04 04:53:52filled001375<02>2-1.46
2017.10.06 02:07:421377NZDCHFbuy0.03 / 0.030.000002017.10.06 02:07:42filledtp 0.69590
2017.10.06 02:07:421378NZDCHFbuy0.03 / 0.030.000002017.10.06 02:07:42filledtp 0.69590
2017.10.06 06:00:011379NZDCHFsell0.03 / 0.030.000002017.10.06 06:00:01filled000000<01>2-1.46
2017.10.06 12:35:181380NZDCHFbuy0.03 / 0.030.000002017.10.06 12:35:18filled001370<04>2-1.46
2017.10.06 12:50:021381NZDCHFbuy0.03 / 0.030.000002017.10.06 12:50:02filledtp 0.69416
2017.10.06 14:00:001382NZDCHFsell0.03 / 0.030.000002017.10.06 14:00:00filled000000<01>2-1.46
2017.10.09 00:05:341383NZDCHFbuy0.03 / 0.030.000002017.10.09 00:05:34filledtp 0.69239
2017.10.09 01:01:001384NZDCHFbuy0.05 / 0.050.000002017.10.09 01:01:00filled001370<05>2-1.46
2017.10.09 01:30:001385NZDCHFsell0.03 / 0.030.000002017.10.09 01:30:00filled000000<01>2-1.46
2017.10.09 13:15:421386NZDCHFsell0.03 / 0.030.000002017.10.09 13:15:42filled001385<02>2-1.46
2017.10.10 15:48:291387NZDCHFbuy0.03 / 0.030.000002017.10.10 15:48:29filledtp 0.68997
2017.10.10 15:48:291388NZDCHFbuy0.03 / 0.030.000002017.10.10 15:48:29filledtp 0.68997
2017.10.10 19:30:011389NZDCHFsell0.03 / 0.030.000002017.10.10 19:30:01filled000000<01>2-1.46
2017.10.11 13:43:051390NZDCHFbuy0.07 / 0.070.000002017.10.11 13:43:05filled001370<06>2-1.46
2017.10.11 17:31:561391NZDCHFbuy0.03 / 0.030.000002017.10.11 17:31:56filledtp 0.68764
2017.10.11 19:00:001392NZDCHFsell0.03 / 0.030.000002017.10.11 19:00:00filled000000<01>2-1.46
2017.10.12 01:55:071393NZDCHFsell0.03 / 0.030.000002017.10.12 01:55:07filled001392<02>2-1.46
2017.10.12 11:31:111394NZDCHFsell0.03 / 0.030.000002017.10.12 11:31:11filled001392<03>2-1.46
2017.10.12 17:57:491395NZDCHFsell0.03 / 0.030.000002017.10.12 17:57:49filledtp 0.69481
2017.10.12 17:57:491396NZDCHFsell0.03 / 0.030.000002017.10.12 17:57:49filledtp 0.69481
2017.10.12 17:57:491397NZDCHFsell0.03 / 0.030.000002017.10.12 17:57:49filledtp 0.69481
2017.10.12 17:57:491398NZDCHFsell0.03 / 0.030.000002017.10.12 17:57:49filledtp 0.69481
2017.10.12 17:57:491399NZDCHFsell0.05 / 0.050.000002017.10.12 17:57:49filledtp 0.69481
2017.10.12 17:57:491400NZDCHFsell0.07 / 0.070.000002017.10.12 17:57:49filledtp 0.69481
2017.10.12 19:32:371401NZDCHFsell0.03 / 0.030.000002017.10.12 19:32:37filled001392<04>2-1.46
2017.10.12 20:00:001402NZDCHFbuy0.03 / 0.030.000002017.10.12 20:00:00filled000000<01>2-1.46
2017.10.13 10:06:171403NZDCHFsell0.03 / 0.030.000002017.10.13 10:06:17filledtp 0.69683
2017.10.13 12:30:021404NZDCHFbuy0.03 / 0.030.000002017.10.13 12:30:02filled000000<01>2-1.46
2017.10.13 16:45:521405NZDCHFsell0.03 / 0.030.000002017.10.13 16:45:52filledtp 0.69850
2017.10.13 16:47:581406NZDCHFsell0.03 / 0.030.000002017.10.13 16:47:58filled001392<05>2-1.46
2017.10.13 21:30:001407NZDCHFbuy0.03 / 0.030.000002017.10.13 21:30:00filled000000<01>2-1.46
2017.10.16 15:34:251408NZDCHFsell0.05 / 0.050.000002017.10.16 15:34:25filled001392<06>2-1.46
2017.10.16 18:12:311409NZDCHFbuy0.03 / 0.030.000002017.10.16 18:12:31filled001407<02>2-1.46
2017.10.17 00:45:011410NZDCHFsell0.03 / 0.030.000002017.10.17 00:45:01filledtp 0.70173
2017.10.17 00:45:011411NZDCHFsell0.03 / 0.030.000002017.10.17 00:45:01filledtp 0.70173
2017.10.17 03:30:021412NZDCHFbuy0.03 / 0.030.000002017.10.17 03:30:02filled000000<01>2-1.46
2017.10.18 10:33:081413NZDCHFbuy0.03 / 0.030.000002017.10.18 10:33:08filled001412<02>2-1.46
2017.10.18 23:49:491414NZDCHFsell0.03 / 0.030.000002017.10.18 23:49:49filledtp 0.70198
2017.10.18 23:49:491415NZDCHFsell0.03 / 0.030.000002017.10.18 23:49:49filledtp 0.70198
2017.10.19 03:31:031416NZDCHFbuy0.03 / 0.030.000002017.10.19 03:31:03filled000000<01>2-1.46
2017.10.19 04:36:431417NZDCHFbuy0.03 / 0.030.000002017.10.19 04:36:43filled001416<02>2-1.46
2017.10.19 07:15:521418NZDCHFbuy0.03 / 0.030.000002017.10.19 07:15:52filled001416<03>2-1.46
2017.10.19 08:00:031419NZDCHFbuy0.03 / 0.030.000002017.10.19 08:00:03filled001416<04>2-1.46
2017.10.19 08:57:381420NZDCHFbuy0.03 / 0.030.000002017.10.19 08:57:38filledtp 0.69367
2017.10.19 08:57:381421NZDCHFbuy0.03 / 0.030.000002017.10.19 08:57:38filledtp 0.69367
2017.10.19 08:57:381422NZDCHFbuy0.03 / 0.030.000002017.10.19 08:57:38filledtp 0.69367
2017.10.19 08:57:381423NZDCHFbuy0.03 / 0.030.000002017.10.19 08:57:38filledtp 0.69367
2017.10.19 08:57:381424NZDCHFbuy0.03 / 0.030.000002017.10.19 08:57:38filledtp 0.69367
2017.10.19 08:57:381425NZDCHFbuy0.05 / 0.050.000002017.10.19 08:57:38filledtp 0.69367
2017.10.19 09:01:421426NZDCHFbuy0.05 / 0.050.000002017.10.19 09:01:42filled001416<05>2-1.46
2017.10.19 11:00:001427NZDCHFsell0.03 / 0.030.000002017.10.19 11:00:00filled000000<01>2-1.46
2017.10.19 11:03:081428NZDCHFbuy0.07 / 0.070.000002017.10.19 11:03:08filled001416<06>2-1.46
2017.10.19 11:44:341429NZDCHFbuy0.03 / 0.030.000002017.10.19 11:44:34filledtp 0.68858
2017.10.19 14:03:501430NZDCHFbuy0.12 / 0.120.000002017.10.19 14:03:50filled001416<07>2-1.46
2017.10.19 17:30:001431NZDCHFsell0.03 / 0.030.000002017.10.19 17:30:00filled000000<01>2-1.46
2017.10.20 14:42:191432NZDCHFsell0.03 / 0.030.000002017.10.20 14:42:19filled001431<02>2-1.46
2017.10.23 03:34:461433NZDCHFbuy0.03 / 0.030.000002017.10.23 03:34:46filledtp 0.68371
2017.10.23 03:34:461434NZDCHFbuy0.03 / 0.030.000002017.10.23 03:34:46filledtp 0.68371
2017.10.23 05:30:001435NZDCHFsell0.03 / 0.030.000002017.10.23 05:30:00filled000000<01>2-1.46
2017.10.23 09:10:331436NZDCHFsell0.03 / 0.030.000002017.10.23 09:10:33filled001435<02>2-1.46
2017.10.24 05:59:531437NZDCHFbuy0.03 / 0.030.000002017.10.24 05:59:53filledtp 0.68416
2017.10.24 05:59:531438NZDCHFbuy0.03 / 0.030.000002017.10.24 05:59:53filledtp 0.68416
2017.10.24 07:30:051439NZDCHFsell0.03 / 0.030.000002017.10.24 07:30:05filled000000<01>2-1.46
2017.10.24 10:35:081440NZDCHFbuy0.24 / 0.240.000002017.10.24 10:35:08filled001416<08>2-1.46
2017.10.24 18:47:361441NZDCHFbuy0.03 / 0.030.000002017.10.24 18:47:36filledtp 0.68198
2017.10.24 23:00:001442NZDCHFsell0.03 / 0.030.000002017.10.24 23:00:00filled000000<01>2-1.46
2017.10.25 16:58:101443NZDCHFbuy0.03 / 0.030.000002017.10.25 16:58:10filledtp 0.68134
2017.10.25 22:30:051444NZDCHFsell0.03 / 0.030.000002017.10.25 22:30:05filled000000<01>2-1.46
2017.10.26 08:35:541445NZDCHFsell0.03 / 0.030.000002017.10.26 08:35:54filled001444<02>2-1.46
2017.10.27 09:32:201446NZDCHFsell0.03 / 0.030.000002017.10.27 09:32:20filled001444<03>2-1.46
2017.10.27 17:30:001447NZDCHFsell0.03 / 0.030.000002017.10.27 17:30:00filled001444<04>2-1.46
2017.11.01 00:38:091448NZDCHFsell0.03 / 0.030.000002017.11.01 00:38:09filledtp 0.68830
2017.11.01 00:38:091449NZDCHFsell0.03 / 0.030.000002017.11.01 00:38:09filledtp 0.68830
2017.11.01 00:38:091450NZDCHFsell0.03 / 0.030.000002017.11.01 00:38:09filledtp 0.68830
2017.11.01 00:38:091451NZDCHFsell0.03 / 0.030.000002017.11.01 00:38:09filledtp 0.68830
2017.11.01 00:38:091452NZDCHFsell0.05 / 0.050.000002017.11.01 00:38:09filledtp 0.68830
2017.11.01 00:38:091453NZDCHFsell0.07 / 0.070.000002017.11.01 00:38:09filledtp 0.68830
2017.11.01 00:38:091454NZDCHFsell0.12 / 0.120.000002017.11.01 00:38:09filledtp 0.68830
2017.11.01 00:38:091455NZDCHFsell0.24 / 0.240.000002017.11.01 00:38:09filledtp 0.68830
2017.11.01 03:00:001456NZDCHFbuy0.03 / 0.030.000002017.11.01 03:00:00filled000000<01>2-1.46
2017.11.01 05:50:031457NZDCHFsell0.03 / 0.030.000002017.11.01 05:50:03filledtp 0.68993
2017.11.01 05:57:531458NZDCHFsell0.03 / 0.030.000002017.11.01 05:57:53filled001444<05>2-1.46
2017.11.01 08:00:001459NZDCHFbuy0.03 / 0.030.000002017.11.01 08:00:00filled000000<01>2-1.46
2017.11.01 09:44:051460NZDCHFsell0.03 / 0.030.000002017.11.01 09:44:05filledtp 0.69126
2017.11.01 12:30:011461NZDCHFbuy0.03 / 0.030.000002017.11.01 12:30:01filled000000<01>2-1.46
2017.11.01 14:02:281462NZDCHFbuy0.03 / 0.030.000002017.11.01 14:02:28filled001461<02>2-1.46
2017.11.02 03:26:281463NZDCHFsell0.03 / 0.030.000002017.11.02 03:26:28filledtp 0.69279
2017.11.02 03:26:281464NZDCHFsell0.03 / 0.030.000002017.11.02 03:26:28filledtp 0.69279
2017.11.02 03:39:441465NZDCHFsell0.05 / 0.050.000002017.11.02 03:39:44filled001444<06>2-1.46
2017.11.02 06:00:021466NZDCHFbuy0.03 / 0.030.000002017.11.02 06:00:02filled000000<01>2-1.46
2017.11.02 13:15:571467NZDCHFbuy0.03 / 0.030.000002017.11.02 13:15:57filled001466<02>2-1.46
2017.11.03 07:44:541468NZDCHFsell0.03 / 0.030.000002017.11.03 07:44:54filledtp 0.69251
2017.11.03 07:44:541469NZDCHFsell0.03 / 0.030.000002017.11.03 07:44:54filledtp 0.69251
2017.11.03 10:30:011470NZDCHFbuy0.03 / 0.030.000002017.11.03 10:30:01filled000000<01>2-1.46
2017.11.06 04:12:051471NZDCHFbuy0.03 / 0.030.000002017.11.06 04:12:05filled001470<02>2-1.46
2017.11.06 23:14:591472NZDCHFsell0.03 / 0.030.000002017.11.06 23:14:59filledtp 0.69295
2017.11.06 23:14:591473NZDCHFsell0.03 / 0.030.000002017.11.06 23:14:59filledtp 0.69295
2017.11.07 04:00:001474NZDCHFbuy0.03 / 0.030.000002017.11.07 04:00:00filled000000<01>2-1.46
2017.11.07 13:48:311475NZDCHFbuy0.03 / 0.030.000002017.11.07 13:48:31filled001474<02>2-1.46
2017.11.07 17:33:481476NZDCHFbuy0.03 / 0.030.000002017.11.07 17:33:48filled001474<03>2-1.46
2017.11.08 15:34:181477NZDCHFsell0.03 / 0.030.000002017.11.08 15:34:18filledtp 0.69293
2017.11.08 15:34:181478NZDCHFsell0.03 / 0.030.000002017.11.08 15:34:18filledtp 0.69293
2017.11.08 15:34:181479NZDCHFsell0.03 / 0.030.000002017.11.08 15:34:18filledtp 0.69293
2017.11.08 17:30:001480NZDCHFbuy0.03 / 0.030.000002017.11.08 17:30:00filled000000<01>2-1.46
2017.11.08 22:00:211481NZDCHFsell0.03 / 0.030.000002017.11.08 22:00:21filledtp 0.69466
2017.11.08 23:14:531482NZDCHFsell0.08 / 0.080.000002017.11.08 23:14:53filled001444<07>2-1.46
2017.11.09 01:30:011483NZDCHFbuy0.03 / 0.030.000002017.11.09 01:30:01filled000000<01>2-1.46
2017.11.09 11:02:581484NZDCHFsell0.03 / 0.030.000002017.11.09 11:02:58filledtp 0.69757
2017.11.09 12:00:021485NZDCHFbuy0.03 / 0.030.000002017.11.09 12:00:02filled000000<01>2-1.46
2017.11.09 13:55:281486NZDCHFbuy0.03 / 0.030.000002017.11.09 13:55:28filled001485<02>2-1.46
2017.11.09 16:43:381487NZDCHFbuy0.03 / 0.030.000002017.11.09 16:43:38filled001485<03>2-1.46
2017.11.09 23:46:311488NZDCHFbuy0.03 / 0.030.000002017.11.09 23:46:31filled001485<04>2-1.46
2017.11.13 13:07:181489NZDCHFbuy0.03 / 0.030.000002017.11.13 13:07:18filledtp 0.68771
2017.11.13 13:07:181490NZDCHFbuy0.03 / 0.030.000002017.11.13 13:07:18filledtp 0.68771
2017.11.13 13:07:181491NZDCHFbuy0.03 / 0.030.000002017.11.13 13:07:18filledtp 0.68771
2017.11.13 13:07:181492NZDCHFbuy0.03 / 0.030.000002017.11.13 13:07:18filledtp 0.68771
2017.11.13 13:07:181493NZDCHFbuy0.03 / 0.030.000002017.11.13 13:07:18filledtp 0.68771
2017.11.13 13:07:181494NZDCHFbuy0.05 / 0.050.000002017.11.13 13:07:18filledtp 0.68771
2017.11.13 13:07:181495NZDCHFbuy0.08 / 0.080.000002017.11.13 13:07:18filledtp 0.68771
2017.11.13 14:15:321496NZDCHFbuy0.05 / 0.050.000002017.11.13 14:15:32filled001485<05>2-1.46
2017.11.13 16:00:001497NZDCHFsell0.03 / 0.030.000002017.11.13 16:00:00filled000000<01>2-1.46
2017.11.14 05:29:491498NZDCHFbuy0.03 / 0.030.000002017.11.14 05:29:49filledtp 0.68470
2017.11.14 07:34:551499NZDCHFbuy0.07 / 0.070.000002017.11.14 07:34:55filled001485<06>2-1.46
2017.11.14 08:00:001500NZDCHFsell0.03 / 0.030.000002017.11.14 08:00:00filled000000<01>2-1.46
2017.11.14 10:23:211501NZDCHFbuy0.03 / 0.030.000002017.11.14 10:23:21filledtp 0.68201
2017.11.14 11:30:001502NZDCHFsell0.03 / 0.030.000002017.11.14 11:30:00filled000000<01>2-1.46
2017.11.15 01:00:001503NZDCHFbuy0.12 / 0.120.000002017.11.15 01:00:00filled001485<07>2-1.46
2017.11.15 01:01:331504NZDCHFbuy0.03 / 0.030.000002017.11.15 01:01:33filledtp 0.68014
2017.11.15 02:00:001505NZDCHFsell0.03 / 0.030.000002017.11.15 02:00:00filled000000<01>2-1.46
2017.11.15 09:56:461506NZDCHFbuy0.03 / 0.030.000002017.11.15 09:56:46filledtp 0.67871
2017.11.15 11:00:111507NZDCHFsell0.03 / 0.030.000002017.11.15 11:00:11filled000000<01>2-1.46
2017.11.15 12:53:451508NZDCHFsell0.03 / 0.030.000002017.11.15 12:53:45filled001507<02>2-1.46
2017.11.16 02:41:181509NZDCHFbuy0.03 / 0.030.000002017.11.16 02:41:18filledtp 0.67799
2017.11.16 02:41:181510NZDCHFbuy0.03 / 0.030.000002017.11.16 02:41:18filledtp 0.67799
2017.11.16 08:00:001511NZDCHFsell0.03 / 0.030.000002017.11.16 08:00:00filled000000<01>2-1.46
2017.11.16 17:49:431512NZDCHFsell0.03 / 0.030.000002017.11.16 17:49:43filled001511<02>2-1.46
2017.11.17 09:05:261513NZDCHFbuy0.03 / 0.030.000002017.11.17 09:05:26filledtp 0.67792
2017.11.17 09:05:261514NZDCHFbuy0.03 / 0.030.000002017.11.17 09:05:26filledtp 0.67792
2017.11.17 10:08:361515NZDCHFbuy0.24 / 0.240.000002017.11.17 10:08:36filled001485<08>2-1.46
2017.11.17 12:32:561516NZDCHFbuy0.55 / 0.550.000002017.11.17 12:32:56filled001485<09>2-1.46
2017.11.17 14:00:001517NZDCHFsell0.03 / 0.030.000002017.11.17 14:00:00filled000000<01>2-1.46
2017.11.20 07:55:141518NZDCHFsell0.03 / 0.030.000002017.11.20 07:55:14filled001517<02>2-1.46
2017.11.21 13:07:471519NZDCHFsell0.03 / 0.030.000002017.11.21 13:07:47filled001517<03>2-1.46
2017.11.21 13:08:411520NZDCHFsell0.03 / 0.030.000002017.11.21 13:08:41filledtp 0.67782
2017.11.21 13:08:411521NZDCHFsell0.03 / 0.030.000002017.11.21 13:08:41filledtp 0.67782
2017.11.21 13:08:411522NZDCHFsell0.03 / 0.030.000002017.11.21 13:08:41filledtp 0.67782
2017.11.21 13:08:411523NZDCHFsell0.03 / 0.030.000002017.11.21 13:08:41filledtp 0.67782
2017.11.21 13:08:411524NZDCHFsell0.05 / 0.050.000002017.11.21 13:08:41filledtp 0.67782
2017.11.21 13:08:411525NZDCHFsell0.07 / 0.070.000002017.11.21 13:08:41filledtp 0.67782
2017.11.21 13:08:411526NZDCHFsell0.12 / 0.120.000002017.11.21 13:08:41filledtp 0.67782
2017.11.21 13:08:411527NZDCHFsell0.24 / 0.240.000002017.11.21 13:08:41filledtp 0.67782
2017.11.21 13:08:411528NZDCHFsell0.55 / 0.550.000002017.11.21 13:08:41filledtp 0.67782
2017.11.21 16:00:001529NZDCHFbuy0.03 / 0.030.000002017.11.21 16:00:00filled000000<01>2-1.46
2017.11.22 14:18:521530NZDCHFbuy0.03 / 0.030.000002017.11.22 14:18:52filled001529<02>2-1.46
2017.11.22 17:56:511531NZDCHFbuy0.03 / 0.030.000002017.11.22 17:56:51filledtp 0.67327
2017.11.22 17:56:511532NZDCHFbuy0.03 / 0.030.000002017.11.22 17:56:51filledtp 0.67327
2017.11.22 17:56:511533NZDCHFbuy0.03 / 0.030.000002017.11.22 17:56:51filledtp 0.67327
2017.11.22 19:00:011534NZDCHFsell0.03 / 0.030.000002017.11.22 19:00:01filled000000<01>2-1.46
2017.11.23 18:00:581535NZDCHFsell0.03 / 0.030.000002017.11.23 18:00:58filled001534<02>2-1.46
2017.11.24 11:16:191536NZDCHFbuy0.03 / 0.030.000002017.11.24 11:16:19filledtp 0.67370
2017.11.24 11:16:191537NZDCHFbuy0.03 / 0.030.000002017.11.24 11:16:19filledtp 0.67370
2017.11.24 12:30:001538NZDCHFsell0.03 / 0.030.000002017.11.24 12:30:00filled000000<01>2-1.46
2017.11.27 03:27:131539NZDCHFbuy0.03 / 0.030.000002017.11.27 03:27:13filled001529<03>2-1.46
2017.11.27 04:07:011540NZDCHFbuy0.03 / 0.030.000002017.11.27 04:07:01filledtp 0.67203
2017.11.27 06:00:131541NZDCHFsell0.03 / 0.030.000002017.11.27 06:00:13filled000000<01>2-1.46
2017.11.27 11:13:251542NZDCHFsell0.03 / 0.030.000002017.11.27 11:13:25filled001541<02>2-1.46
2017.11.27 12:42:541543NZDCHFsell0.03 / 0.030.000002017.11.27 12:42:54filledtp 0.67662
2017.11.27 12:42:541544NZDCHFsell0.03 / 0.030.000002017.11.27 12:42:54filledtp 0.67662
2017.11.27 12:42:541545NZDCHFsell0.03 / 0.030.000002017.11.27 12:42:54filledtp 0.67662
2017.11.27 13:26:081546NZDCHFsell0.03 / 0.030.000002017.11.27 13:26:08filled001541<03>2-1.46
2017.11.27 19:00:001547NZDCHFbuy0.03 / 0.030.000002017.11.27 19:00:00filled000000<01>2-1.46
2017.11.28 00:48:411548NZDCHFsell0.03 / 0.030.000002017.11.28 00:48:41filledtp 0.67928
2017.11.28 03:00:001549NZDCHFbuy0.03 / 0.030.000002017.11.28 03:00:00filled000000<01>2-1.46
2017.11.28 06:16:351550NZDCHFsell0.03 / 0.030.000002017.11.28 06:16:35filledtp 0.68029
2017.11.28 06:16:441551NZDCHFsell0.03 / 0.030.000002017.11.28 06:16:44filled001541<04>2-1.46
2017.11.28 09:00:001552NZDCHFbuy0.03 / 0.030.000002017.11.28 09:00:00filled000000<01>2-1.46
2017.11.28 10:45:531553NZDCHFbuy0.03 / 0.030.000002017.11.28 10:45:53filled001552<02>2-1.46
2017.11.28 16:39:131554NZDCHFsell0.03 / 0.030.000002017.11.28 16:39:13filledtp 0.68226
2017.11.28 16:39:131555NZDCHFsell0.03 / 0.030.000002017.11.28 16:39:13filledtp 0.68226
2017.11.28 20:00:001556NZDCHFbuy0.03 / 0.030.000002017.11.28 20:00:00filled000000<01>2-1.46
2017.11.28 23:15:151557NZDCHFbuy0.03 / 0.030.000002017.11.28 23:15:15filled001556<02>2-1.46
2017.11.29 13:25:511558NZDCHFsell0.03 / 0.030.000002017.11.29 13:25:51filledtp 0.68145
2017.11.29 13:25:511559NZDCHFsell0.03 / 0.030.000002017.11.29 13:25:51filledtp 0.68145
2017.11.29 17:00:001560NZDCHFbuy0.03 / 0.030.000002017.11.29 17:00:00filled000000<01>2-1.46
2017.11.30 02:00:121561NZDCHFbuy0.03 / 0.030.000002017.11.30 02:00:12filled001560<02>2-1.46
2017.11.30 02:13:431562NZDCHFbuy0.03 / 0.030.000002017.11.30 02:13:43filledtp 0.67427
2017.11.30 02:13:431563NZDCHFbuy0.03 / 0.030.000002017.11.30 02:13:43filledtp 0.67427
2017.11.30 02:13:431564NZDCHFbuy0.03 / 0.030.000002017.11.30 02:13:43filledtp 0.67427
2017.11.30 02:13:431565NZDCHFbuy0.03 / 0.030.000002017.11.30 02:13:43filledtp 0.67427
2017.11.30 02:30:371566NZDCHFbuy0.03 / 0.030.000002017.11.30 02:30:37filled001560<03>2-1.46
2017.11.30 06:30:101567NZDCHFsell0.03 / 0.030.000002017.11.30 06:30:10filled000000<01>2-1.46
2017.11.30 14:04:031568NZDCHFsell0.03 / 0.030.000002017.11.30 14:04:03filled001567<02>2-1.46
2017.11.30 20:05:201569NZDCHFbuy0.03 / 0.030.000002017.11.30 20:05:20filledtp 0.67280
2017.11.30 20:05:201570NZDCHFbuy0.03 / 0.030.000002017.11.30 20:05:20filledtp 0.67280
2017.11.30 22:00:001571NZDCHFsell0.03 / 0.030.000002017.11.30 22:00:00filled000000<01>2-1.46
2017.12.01 01:00:041572NZDCHFbuy0.03 / 0.030.000002017.12.01 01:00:04filled001560<04>2-1.46
2017.12.01 15:37:431573NZDCHFsell0.03 / 0.030.000002017.12.01 15:37:43filled001571<02>2-1.46
2017.12.01 16:50:041574NZDCHFsell0.03 / 0.030.000002017.12.01 16:50:04filled001571<03>2-1.46
2017.12.01 16:56:131575NZDCHFsell0.03 / 0.030.000002017.12.01 16:56:13filledtp 0.67703
2017.12.01 16:56:131576NZDCHFsell0.03 / 0.030.000002017.12.01 16:56:13filledtp 0.67703
2017.12.01 16:56:131577NZDCHFsell0.03 / 0.030.000002017.12.01 16:56:13filledtp 0.67703
2017.12.01 16:56:131578NZDCHFsell0.03 / 0.030.000002017.12.01 16:56:13filledtp 0.67703
2017.12.01 18:00:001579NZDCHFbuy0.03 / 0.030.000002017.12.01 18:00:00filled000000<01>2-1.46
2017.12.01 18:31:051580NZDCHFbuy0.03 / 0.030.000002017.12.01 18:31:05filled001579<02>2-1.46
2017.12.01 18:49:101581NZDCHFbuy0.03 / 0.030.000002017.12.01 18:49:10filledtp 0.67261
2017.12.01 18:49:101582NZDCHFbuy0.03 / 0.030.000002017.12.01 18:49:10filledtp 0.67261
2017.12.01 18:49:101583NZDCHFbuy0.03 / 0.030.000002017.12.01 18:49:10filledtp 0.67261
2017.12.01 21:00:021584NZDCHFsell0.03 / 0.030.000002017.12.01 21:00:02filled000000<01>2-1.46
2017.12.04 12:31:151585NZDCHFsell0.03 / 0.030.000002017.12.04 12:31:15filled001584<02>2-1.46
2017.12.05 01:51:041586NZDCHFsell0.03 / 0.030.000002017.12.05 01:51:04filledtp 0.67612
2017.12.05 01:51:041587NZDCHFsell0.03 / 0.030.000002017.12.05 01:51:04filledtp 0.67612
2017.12.05 02:35:491588NZDCHFsell0.03 / 0.030.000002017.12.05 02:35:49filled001584<03>2-1.46
2017.12.05 07:30:091589NZDCHFbuy0.03 / 0.030.000002017.12.05 07:30:09filled000000<01>2-1.46
2017.12.06 04:05:411590NZDCHFsell0.03 / 0.030.000002017.12.06 04:05:41filled001584<04>2-1.46
2017.12.06 04:43:401591NZDCHFsell0.03 / 0.030.000002017.12.06 04:43:40filledtp 0.68081
2017.12.06 06:30:011592NZDCHFbuy0.03 / 0.030.000002017.12.06 06:30:01filled000000<01>2-1.46
2017.12.06 12:21:121593NZDCHFsell0.03 / 0.030.000002017.12.06 12:21:12filledtp 0.68245
2017.12.06 14:30:041594NZDCHFbuy0.03 / 0.030.000002017.12.06 14:30:04filled000000<01>2-1.46
2017.12.07 05:19:481595NZDCHFbuy0.03 / 0.030.000002017.12.07 05:19:48filled001594<02>2-1.46
2017.12.08 09:41:041596NZDCHFsell0.03 / 0.030.000002017.12.08 09:41:04filledtp 0.68200
2017.12.08 09:41:041597NZDCHFsell0.03 / 0.030.000002017.12.08 09:41:04filledtp 0.68200
2017.12.08 12:00:001598NZDCHFbuy0.03 / 0.030.000002017.12.08 12:00:00filled000000<01>2-1.46
2017.12.08 18:58:461599NZDCHFbuy0.03 / 0.030.000002017.12.08 18:58:46filled001598<02>2-1.46
2017.12.11 05:09:201600NZDCHFsell0.03 / 0.030.000002017.12.11 05:09:20filledtp 0.68236
2017.12.11 05:09:201601NZDCHFsell0.03 / 0.030.000002017.12.11 05:09:20filledtp 0.68236
2017.12.11 05:34:401602NZDCHFsell0.03 / 0.030.000002017.12.11 05:34:40filled001584<05>2-1.46
2017.12.11 09:07:361603NZDCHFsell0.05 / 0.050.000002017.12.11 09:07:36filled001584<06>2-1.46
2017.12.11 10:30:011604NZDCHFbuy0.03 / 0.030.000002017.12.11 10:30:01filled000000<01>2-1.46
2017.12.12 09:11:561605NZDCHFsell0.03 / 0.030.000002017.12.12 09:11:56filledtp 0.68803
2017.12.12 11:00:011606NZDCHFbuy0.03 / 0.030.000002017.12.12 11:00:01filled000000<01>2-1.46
2017.12.12 15:27:241607NZDCHFsell0.03 / 0.030.000002017.12.12 15:27:24filledtp 0.68895
2017.12.12 15:27:241608NZDCHFbuy0.03 / 0.030.000002017.12.12 15:27:24filled000000<01>2-1.46
2017.12.12 18:26:521609NZDCHFbuy0.03 / 0.030.000002017.12.12 18:26:52filled001608<02>2-1.46
2017.12.13 15:31:331610NZDCHFsell0.03 / 0.030.000002017.12.13 15:31:33filledtp 0.68996
2017.12.13 15:31:331611NZDCHFsell0.03 / 0.030.000002017.12.13 15:31:33filledtp 0.68996
2017.12.13 16:00:001612NZDCHFsell0.08 / 0.080.000002017.12.13 16:00:00filled001584<07>2-1.46
2017.12.13 18:30:041613NZDCHFbuy0.03 / 0.030.000002017.12.13 18:30:04filled000000<01>2-1.46
2017.12.14 04:49:281614NZDCHFbuy0.03 / 0.030.000002017.12.14 04:49:28filled001613<02>2-1.46
2017.12.14 20:11:291615NZDCHFsell0.03 / 0.030.000002017.12.14 20:11:29filledtp 0.69235
2017.12.14 20:11:291616NZDCHFsell0.03 / 0.030.000002017.12.14 20:11:29filledtp 0.69235
2017.12.14 21:00:011617NZDCHFbuy0.03 / 0.030.000002017.12.14 21:00:01filled000000<01>2-1.46
2017.12.15 05:27:161618NZDCHFsell0.03 / 0.030.000002017.12.15 05:27:16filledtp 0.69275
2017.12.15 06:40:051619NZDCHFsell0.15 / 0.150.000002017.12.15 06:40:05filled001584<08>2-1.46
2017.12.15 08:30:141620NZDCHFbuy0.03 / 0.030.000002017.12.15 08:30:14filled000000<01>2-1.46
2017.12.15 16:26:481621NZDCHFsell0.03 / 0.030.000002017.12.15 16:26:48filledtp 0.69550
2017.12.15 18:00:001622NZDCHFbuy0.03 / 0.030.000002017.12.15 18:00:00filled000000<01>2-1.46
2017.12.15 21:01:491623NZDCHFbuy0.03 / 0.030.000002017.12.15 21:01:49filled001622<02>2-1.46
2017.12.18 17:30:411624NZDCHFbuy0.03 / 0.030.000002017.12.18 17:30:41filled001622<03>2-1.46
2017.12.19 22:57:411625NZDCHFbuy0.03 / 0.030.000002017.12.19 22:57:41filled001622<04>2-1.46
2017.12.20 06:10:481626NZDCHFbuy0.03 / 0.030.000002017.12.20 06:10:48filledtp 0.68535
2017.12.20 06:10:481627NZDCHFbuy0.03 / 0.030.000002017.12.20 06:10:48filledtp 0.68535
2017.12.20 06:10:481628NZDCHFbuy0.03 / 0.030.000002017.12.20 06:10:48filledtp 0.68535
2017.12.20 06:10:481629NZDCHFbuy0.03 / 0.030.000002017.12.20 06:10:48filledtp 0.68535
2017.12.20 06:10:481630NZDCHFbuy0.03 / 0.030.000002017.12.20 06:10:48filledtp 0.68535
2017.12.20 06:10:481631NZDCHFbuy0.05 / 0.050.000002017.12.20 06:10:48filledtp 0.68535
2017.12.20 06:10:481632NZDCHFbuy0.08 / 0.080.000002017.12.20 06:10:48filledtp 0.68535
2017.12.20 06:10:481633NZDCHFbuy0.15 / 0.150.000002017.12.20 06:10:48filledtp 0.68535
2017.12.20 07:00:201634NZDCHFsell0.03 / 0.030.000002017.12.20 07:00:20filled000000<01>2-1.46
2017.12.20 11:17:481635NZDCHFsell0.03 / 0.030.000002017.12.20 11:17:48filled001634<02>2-1.46
2017.12.21 00:32:431636NZDCHFsell0.03 / 0.030.000002017.12.21 00:32:43filled001634<03>2-1.46
2017.12.21 15:40:571637NZDCHFsell0.03 / 0.030.000002017.12.21 15:40:57filledtp 0.69343
2017.12.21 15:40:571638NZDCHFsell0.03 / 0.030.000002017.12.21 15:40:57filledtp 0.69343
2017.12.21 15:40:571639NZDCHFsell0.03 / 0.030.000002017.12.21 15:40:57filledtp 0.69343
2017.12.21 15:40:571640NZDCHFsell0.03 / 0.030.000002017.12.21 15:40:57filledtp 0.69343
2017.12.21 15:41:351641NZDCHFsell0.03 / 0.030.000002017.12.21 15:41:35filled001634<04>2-1.46
2017.12.21 20:00:001642NZDCHFbuy0.03 / 0.030.000002017.12.21 20:00:00filled000000<01>2-1.46
2017.12.26 12:09:381643NZDCHFsell0.03 / 0.030.000002017.12.26 12:09:38filledtp 0.69587
2017.12.26 17:00:001644NZDCHFbuy0.03 / 0.030.000002017.12.26 17:00:00filled000000<01>2-1.46
2017.12.27 05:09:111645NZDCHFsell0.03 / 0.030.000002017.12.27 05:09:11filled001634<05>2-1.46
2017.12.27 05:10:311646NZDCHFsell0.03 / 0.030.000002017.12.27 05:10:31filledtp 0.69663
2017.12.27 12:27:331647NZDCHFsell0.05 / 0.050.000002017.12.27 12:27:33filled001634<06>2-1.46
2017.12.27 13:30:011648NZDCHFbuy0.03 / 0.030.000002017.12.27 13:30:01filled000000<01>2-1.46
2017.12.27 16:52:481649NZDCHFbuy0.03 / 0.030.000002017.12.27 16:52:48filled001648<02>2-1.46
2017.12.27 21:24:241650NZDCHFbuy0.03 / 0.030.000002017.12.27 21:24:24filled001648<03>2-1.46
2017.12.28 17:26:241651NZDCHFbuy0.03 / 0.030.000002017.12.28 17:26:24filled001648<04>2-1.46
2017.12.29 19:58:361652NZDCHFbuy0.03 / 0.030.000002017.12.29 19:58:36filledtp 0.69115
2017.12.29 19:58:361653NZDCHFbuy0.03 / 0.030.000002017.12.29 19:58:36filledtp 0.69115
2017.12.29 19:58:361654NZDCHFbuy0.03 / 0.030.000002017.12.29 19:58:36filledtp 0.69115
2017.12.29 19:58:361655NZDCHFbuy0.03 / 0.030.000002017.12.29 19:58:36filledtp 0.69115
2017.12.29 19:58:361656NZDCHFbuy0.03 / 0.030.000002017.12.29 19:58:36filledtp 0.69115
2017.12.29 19:58:361657NZDCHFbuy0.05 / 0.050.000002017.12.29 19:58:36filledtp 0.69115
2017.12.29 21:30:061658NZDCHFsell0.03 / 0.030.000002017.12.29 21:30:06filled000000<01>2-1.46
2018.01.02 14:00:041659NZDCHFbuy0.05 / 0.050.000002018.01.02 14:00:04filled001648<05>2-1.46
2018.01.03 03:38:511660NZDCHFbuy0.03 / 0.030.000002018.01.03 03:38:51filledtp 0.68936
2018.01.03 06:30:011661NZDCHFsell0.03 / 0.030.000002018.01.03 06:30:01filled000000<01>2-1.46
2018.01.03 10:35:151662NZDCHFsell0.03 / 0.030.000002018.01.03 10:35:15filled001661<02>2-1.46
2018.01.03 13:05:241663NZDCHFsell0.03 / 0.030.000002018.01.03 13:05:24filled001661<03>2-1.46
2018.01.04 09:17:091664NZDCHFsell0.03 / 0.030.000002018.01.04 09:17:09filledtp 0.69587
2018.01.04 09:17:091665NZDCHFsell0.03 / 0.030.000002018.01.04 09:17:09filledtp 0.69587
2018.01.04 09:17:091666NZDCHFsell0.03 / 0.030.000002018.01.04 09:17:09filledtp 0.69587
2018.01.04 09:17:091667NZDCHFsell0.03 / 0.030.000002018.01.04 09:17:09filledtp 0.69587
2018.01.04 09:17:091668NZDCHFsell0.05 / 0.050.000002018.01.04 09:17:09filledtp 0.69587
2018.01.04 09:17:091669NZDCHFsell0.03 / 0.030.000002018.01.04 09:17:09filled001661<04>2-1.46
2018.01.04 11:00:001670NZDCHFbuy0.03 / 0.030.000002018.01.04 11:00:00filled000000<01>2-1.46
2018.01.04 20:06:181671NZDCHFsell0.03 / 0.030.000002018.01.04 20:06:18filledtp 0.69708
2018.01.04 23:00:021672NZDCHFbuy0.03 / 0.030.000002018.01.04 23:00:02filled000000<01>2-1.46
2018.01.05 10:07:511673NZDCHFsell0.03 / 0.030.000002018.01.05 10:07:51filled001661<05>2-1.46
2018.01.05 12:17:541674NZDCHFsell0.03 / 0.030.000002018.01.05 12:17:54filledtp 0.69926
2018.01.05 15:00:001675NZDCHFbuy0.03 / 0.030.000002018.01.05 15:00:00filled000000<01>2-1.46
2018.01.05 15:40:371676NZDCHFsell0.03 / 0.030.000002018.01.05 15:40:37filledtp 0.70045
2018.01.05 18:30:001677NZDCHFbuy0.03 / 0.030.000002018.01.05 18:30:00filled000000<01>2-1.46
2018.01.08 11:06:181678NZDCHFsell0.03 / 0.030.000002018.01.08 11:06:18filledtp 0.70048
2018.01.08 13:27:381679NZDCHFsell0.05 / 0.050.000002018.01.08 13:27:38filled001661<06>2-1.46
2018.01.08 14:30:021680NZDCHFbuy0.03 / 0.030.000002018.01.08 14:30:02filled000000<01>2-1.46
2018.01.09 09:21:501681NZDCHFsell0.03 / 0.030.000002018.01.09 09:21:50filledtp 0.70329
2018.01.09 12:00:001682NZDCHFbuy0.03 / 0.030.000002018.01.09 12:00:00filled000000<01>2-1.46
2018.01.09 13:35:371683NZDCHFsell0.08 / 0.080.000002018.01.09 13:35:37filled001661<07>2-1.46
2018.01.09 14:49:381684NZDCHFsell0.03 / 0.030.000002018.01.09 14:49:38filledtp 0.70597
2018.01.09 16:30:001685NZDCHFbuy0.03 / 0.030.000002018.01.09 16:30:00filled000000<01>2-1.46
2018.01.10 01:00:031686NZDCHFbuy0.03 / 0.030.000002018.01.10 01:00:03filled001685<02>2-1.46
2018.01.10 10:40:251687NZDCHFsell0.03 / 0.030.000002018.01.10 10:40:25filledtp 0.70647
2018.01.10 10:40:251688NZDCHFsell0.03 / 0.030.000002018.01.10 10:40:25filledtp 0.70647
2018.01.10 12:00:041689NZDCHFbuy0.03 / 0.030.000002018.01.10 12:00:04filled000000<01>2-1.46
2018.01.10 13:00:081690NZDCHFbuy0.03 / 0.030.000002018.01.10 13:00:08filled001689<02>2-1.46
2018.01.11 12:58:401691NZDCHFsell0.03 / 0.030.000002018.01.11 12:58:40filledtp 0.70722
2018.01.11 12:58:401692NZDCHFsell0.03 / 0.030.000002018.01.11 12:58:40filledtp 0.70722
2018.01.11 15:31:011693NZDCHFbuy0.03 / 0.030.000002018.01.11 15:31:01filled000000<01>2-1.46
2018.01.11 20:36:171694NZDCHFsell0.03 / 0.030.000002018.01.11 20:36:17filledtp 0.70736
2018.01.11 23:00:011695NZDCHFbuy0.03 / 0.030.000002018.01.11 23:00:01filled000000<01>2-1.46
2018.01.12 01:26:371696NZDCHFsell0.15 / 0.150.000002018.01.12 01:26:37filled001661<08>2-1.46
2018.01.12 10:18:591697NZDCHFbuy0.03 / 0.030.000002018.01.12 10:18:59filled001695<02>2-1.46
2018.01.12 15:31:381698NZDCHFbuy0.03 / 0.030.000002018.01.12 15:31:38filled001695<03>2-1.46
2018.01.15 00:07:271699NZDCHFbuy0.03 / 0.030.000002018.01.15 00:07:27filled001695<04>2-1.46
2018.01.15 00:08:011700NZDCHFbuy0.03 / 0.030.000002018.01.15 00:08:01filledtp 0.70092
2018.01.15 00:08:011701NZDCHFbuy0.03 / 0.030.000002018.01.15 00:08:01filledtp 0.70092
2018.01.15 00:08:011702NZDCHFbuy0.03 / 0.030.000002018.01.15 00:08:01filledtp 0.70092
2018.01.15 00:08:011703NZDCHFbuy0.03 / 0.030.000002018.01.15 00:08:01filledtp 0.70092
2018.01.15 00:08:011704NZDCHFbuy0.03 / 0.030.000002018.01.15 00:08:01filledtp 0.70092
2018.01.15 00:08:011705NZDCHFbuy0.05 / 0.050.000002018.01.15 00:08:01filledtp 0.70092
2018.01.15 00:08:011706NZDCHFbuy0.08 / 0.080.000002018.01.15 00:08:01filledtp 0.70092
2018.01.15 00:08:011707NZDCHFbuy0.15 / 0.150.000002018.01.15 00:08:01filledtp 0.70092
2018.01.15 03:00:061708NZDCHFsell0.03 / 0.030.000002018.01.15 03:00:06filled000000<01>2-1.46
2018.01.15 18:01:371709NZDCHFsell0.03 / 0.030.000002018.01.15 18:01:37filled001708<02>2-1.46
2018.01.16 10:53:061710NZDCHFbuy0.03 / 0.030.000002018.01.16 10:53:06filledtp 0.70118
2018.01.16 10:53:061711NZDCHFbuy0.03 / 0.030.000002018.01.16 10:53:06filledtp 0.70118
2018.01.16 12:00:031712NZDCHFsell0.03 / 0.030.000002018.01.16 12:00:03filled000000<01>2-1.46
2018.01.16 21:00:461713NZDCHFbuy0.03 / 0.030.000002018.01.16 21:00:46filledtp 0.69952
2018.01.16 21:37:251714NZDCHFbuy0.05 / 0.050.000002018.01.16 21:37:25filled001695<05>2-1.46
2018.01.17 03:00:001715NZDCHFsell0.03 / 0.030.000002018.01.17 03:00:00filled000000<01>2-1.46
2018.01.17 11:31:551716NZDCHFsell0.03 / 0.030.000002018.01.17 11:31:55filled001715<02>2-1.46
2018.01.17 20:14:421717NZDCHFsell0.03 / 0.030.000002018.01.17 20:14:42filled001715<03>2-1.46
2018.01.19 09:08:511718NZDCHFbuy0.03 / 0.030.000002018.01.19 09:08:51filledtp 0.69770
2018.01.19 09:08:511719NZDCHFbuy0.03 / 0.030.000002018.01.19 09:08:51filledtp 0.69770
2018.01.19 09:08:511720NZDCHFbuy0.03 / 0.030.000002018.01.19 09:08:51filledtp 0.69770
2018.01.19 11:00:001721NZDCHFsell0.03 / 0.030.000002018.01.19 11:00:00filled000000<01>2-1.46
2018.01.19 17:22:261722NZDCHFsell0.03 / 0.030.000002018.01.19 17:22:26filled001721<02>2-1.46
2018.01.22 15:24:101723NZDCHFsell0.03 / 0.030.000002018.01.22 15:24:10filled001721<03>2-1.46
2018.01.22 17:57:311724NZDCHFsell0.03 / 0.030.000002018.01.22 17:57:31filledtp 0.70418
2018.01.22 17:57:311725NZDCHFsell0.03 / 0.030.000002018.01.22 17:57:31filledtp 0.70418
2018.01.22 17:57:311726NZDCHFsell0.03 / 0.030.000002018.01.22 17:57:31filledtp 0.70418
2018.01.22 17:57:311727NZDCHFsell0.03 / 0.030.000002018.01.22 17:57:31filledtp 0.70418
2018.01.22 17:57:311728NZDCHFsell0.05 / 0.050.000002018.01.22 17:57:31filledtp 0.70418
2018.01.22 19:30:021729NZDCHFbuy0.03 / 0.030.000002018.01.22 19:30:02filled000000<01>2-1.46
2018.01.23 03:20:111730NZDCHFsell0.03 / 0.030.000002018.01.23 03:20:11filled001721<04>2-1.46
2018.01.23 03:20:281731NZDCHFsell0.03 / 0.030.000002018.01.23 03:20:28filledtp 0.70558
2018.01.23 05:00:001732NZDCHFbuy0.03 / 0.030.000002018.01.23 05:00:00filled000000<01>2-1.46
2018.01.24 10:09:431733NZDCHFbuy0.03 / 0.030.000002018.01.24 10:09:43filled001732<02>2-1.46
2018.01.24 17:00:001734NZDCHFbuy0.03 / 0.030.000002018.01.24 17:00:00filled001732<03>2-1.46
2018.01.24 23:45:001735NZDCHFbuy0.03 / 0.030.000002018.01.24 23:45:00filledtp 0.69943
2018.01.24 23:45:001736NZDCHFbuy0.03 / 0.030.000002018.01.24 23:45:00filledtp 0.69943
2018.01.24 23:45:001737NZDCHFbuy0.03 / 0.030.000002018.01.24 23:45:00filledtp 0.69943
2018.01.24 23:45:001738NZDCHFbuy0.03 / 0.030.000002018.01.24 23:45:00filledtp 0.69943
2018.01.25 00:47:251739NZDCHFbuy stop0.03 / 0.030.696560.700322018.01.25 04:46:35filled001732<04>2-1.46
2018.01.25 01:01:111740NZDCHFbuy0.05 / 0.050.000002018.01.25 01:01:11filled001732<05>2-1.46
2018.01.25 02:30:041741NZDCHFsell0.03 / 0.030.000002018.01.25 02:30:04filled000000<01>2-1.46
2018.01.25 04:49:551742NZDCHFsell0.03 / 0.030.000002018.01.25 04:49:55filled001741<02>2-1.46
2018.01.25 08:27:371743NZDCHFbuy0.03 / 0.030.000002018.01.25 08:27:37filledtp 0.69368
2018.01.25 08:27:371744NZDCHFbuy0.03 / 0.030.000002018.01.25 08:27:37filledtp 0.69368
2018.01.25 12:30:021745NZDCHFsell0.03 / 0.030.000002018.01.25 12:30:02filled000000<01>2-1.46
2018.01.25 16:01:351746NZDCHFbuy0.03 / 0.030.000002018.01.25 16:01:35filledtp 0.69120
2018.01.25 16:33:411747NZDCHFbuy0.07 / 0.070.000002018.01.25 16:33:41filled001732<06>2-1.46
2018.01.25 17:07:311748NZDCHFbuy0.12 / 0.120.000002018.01.25 17:07:31filled001732<07>2-1.46
2018.01.25 18:30:001749NZDCHFsell0.03 / 0.030.000002018.01.25 18:30:00filled000000<01>2-1.46
2018.01.25 21:30:131750NZDCHFsell0.03 / 0.030.000002018.01.25 21:30:13filled001749<02>2-1.46
2018.01.26 00:05:031751NZDCHFbuy0.03 / 0.030.000002018.01.26 00:05:03filled001749<02>2-1.46
2018.01.26 00:05:031752NZDCHFbuy0.03 / 0.030.000002018.01.26 00:05:03filled000000<01>2-1.46
2018.01.26 02:00:001753NZDCHFsell0.03 / 0.030.000002018.01.26 02:00:00filled000000<01>2-1.46
2018.01.26 14:46:091754NZDCHFbuy0.03 / 0.030.000002018.01.26 14:46:09filledtp 0.68639
2018.01.26 16:00:001755NZDCHFsell0.03 / 0.030.000002018.01.26 16:00:00filled000000<01>2-1.46
2018.01.29 15:09:521756NZDCHFbuy0.03 / 0.030.000002018.01.29 15:09:52filledtp 0.68515
2018.01.29 19:00:011757NZDCHFsell0.03 / 0.030.000002018.01.29 19:00:01filled000000<01>2-1.46
2018.01.30 05:55:451758NZDCHFsell0.03 / 0.030.000002018.01.30 05:55:45filled001757<02>2-1.46
2018.01.30 09:47:031759NZDCHFbuy0.03 / 0.030.000002018.01.30 09:47:03filledtp 0.68444
2018.01.30 09:47:031760NZDCHFbuy0.03 / 0.030.000002018.01.30 09:47:03filledtp 0.68444
2018.01.30 10:00:001761NZDCHFbuy0.24 / 0.240.000002018.01.30 10:00:00filled001732<08>2-1.46
2018.01.30 11:00:001762NZDCHFsell0.03 / 0.030.000002018.01.30 11:00:00filled000000<01>2-1.46
2018.01.30 15:50:561763NZDCHFsell0.03 / 0.030.000002018.01.30 15:50:56filled001762<02>2-1.46
2018.01.31 03:24:511764NZDCHFsell0.03 / 0.030.000002018.01.31 03:24:51filled001762<03>2-1.46
2018.01.31 05:34:341765NZDCHFsell0.03 / 0.030.000002018.01.31 05:34:34filledtp 0.68949
2018.01.31 05:34:341766NZDCHFsell0.03 / 0.030.000002018.01.31 05:34:34filledtp 0.68949
2018.01.31 05:34:341767NZDCHFsell0.03 / 0.030.000002018.01.31 05:34:34filledtp 0.68949
2018.01.31 05:34:341768NZDCHFsell0.03 / 0.030.000002018.01.31 05:34:34filledtp 0.68949
2018.01.31 05:34:341769NZDCHFsell0.05 / 0.050.000002018.01.31 05:34:34filledtp 0.68949
2018.01.31 05:34:341770NZDCHFsell0.07 / 0.070.000002018.01.31 05:34:34filledtp 0.68949
2018.01.31 05:34:341771NZDCHFsell0.12 / 0.120.000002018.01.31 05:34:34filledtp 0.68949
2018.01.31 05:34:341772NZDCHFsell0.24 / 0.240.000002018.01.31 05:34:34filledtp 0.68949
2018.01.31 06:30:111773NZDCHFbuy0.03 / 0.030.000002018.01.31 06:30:11filled000000<01>2-1.46
2018.01.31 13:16:321774NZDCHFsell0.03 / 0.030.000002018.01.31 13:16:32filled001762<04>2-1.46
2018.01.31 13:28:081775NZDCHFsell0.03 / 0.030.000002018.01.31 13:28:08filledtp 0.69068
2018.01.31 15:30:001776NZDCHFbuy0.03 / 0.030.000002018.01.31 15:30:00filled000000<01>2-1.46
2018.01.31 17:32:141777NZDCHFbuy0.03 / 0.030.000002018.01.31 17:32:14filled001776<02>2-1.46
2018.01.31 18:06:261778NZDCHFbuy0.03 / 0.030.000002018.01.31 18:06:26filled001776<03>2-1.46
2018.02.01 13:01:581779NZDCHFbuy0.03 / 0.030.000002018.02.01 13:01:58filled001776<04>2-1.46
2018.02.01 13:09:321780NZDCHFbuy0.03 / 0.030.000002018.02.01 13:09:32filledtp 0.68426
2018.02.01 13:09:321781NZDCHFbuy0.03 / 0.030.000002018.02.01 13:09:32filledtp 0.68426
2018.02.01 13:09:321782NZDCHFbuy0.03 / 0.030.000002018.02.01 13:09:32filledtp 0.68426
2018.02.01 13:09:321783NZDCHFbuy0.03 / 0.030.000002018.02.01 13:09:32filledtp 0.68426
2018.02.01 15:00:001784NZDCHFsell0.03 / 0.030.000002018.02.01 15:00:00filled000000<01>2-1.46
2018.02.02 03:40:071785NZDCHFbuy0.03 / 0.030.000002018.02.02 03:40:07filledtp 0.68313
2018.02.02 07:30:161786NZDCHFsell0.03 / 0.030.000002018.02.02 07:30:16filled000000<01>2-1.46
2018.02.02 15:31:521787NZDCHFbuy0.05 / 0.050.000002018.02.02 15:31:52filled001776<05>2-1.46
2018.02.02 19:00:001788NZDCHFbuy0.03 / 0.030.000002018.02.02 19:00:00filledtp 0.68069
2018.02.02 21:30:051789NZDCHFsell0.03 / 0.030.000002018.02.02 21:30:05filled000000<01>2-1.46
2018.02.05 01:22:041790NZDCHFbuy0.07 / 0.070.000002018.02.05 01:22:04filled001776<06>2-1.46
2018.02.05 01:57:451791NZDCHFbuy0.03 / 0.030.000002018.02.05 01:57:45filledtp 0.67786
2018.02.05 03:00:001792NZDCHFsell0.03 / 0.030.000002018.02.05 03:00:00filled000000<01>2-1.46
2018.02.05 15:21:331793NZDCHFsell0.03 / 0.030.000002018.02.05 15:21:33filled001792<02>2-1.46
2018.02.05 17:46:021794NZDCHFsell0.03 / 0.030.000002018.02.05 17:46:02filled001792<03>2-1.46
2018.02.05 22:45:161795NZDCHFbuy0.03 / 0.030.000002018.02.05 22:45:16filledtp 0.67962
2018.02.05 22:45:161796NZDCHFbuy0.03 / 0.030.000002018.02.05 22:45:16filledtp 0.67962
2018.02.05 22:45:161797NZDCHFbuy0.03 / 0.030.000002018.02.05 22:45:16filledtp 0.67962
2018.02.06 03:00:001798NZDCHFsell0.03 / 0.030.000002018.02.06 03:00:00filled000000<01>2-1.46
2018.02.06 03:56:371799NZDCHFbuy0.03 / 0.030.000002018.02.06 03:56:37filledtp 0.67690
2018.02.06 05:00:011800NZDCHFsell0.03 / 0.030.000002018.02.06 05:00:01filled000000<01>2-1.46
2018.02.06 06:02:091801NZDCHFsell0.03 / 0.030.000002018.02.06 06:02:09filled001800<02>2-1.46
2018.02.06 10:39:391802NZDCHFsell0.03 / 0.030.000002018.02.06 10:39:39filled001800<03>2-1.46
2018.02.06 16:00:001803NZDCHFsell0.03 / 0.030.000002018.02.06 16:00:00filled001800<04>2-1.46
2018.02.06 16:55:221804NZDCHFsell0.03 / 0.030.000002018.02.06 16:55:22filledtp 0.68506
2018.02.06 16:55:221805NZDCHFsell0.03 / 0.030.000002018.02.06 16:55:22filledtp 0.68506
2018.02.06 16:55:221806NZDCHFsell0.03 / 0.030.000002018.02.06 16:55:22filledtp 0.68506
2018.02.06 16:55:221807NZDCHFsell0.03 / 0.030.000002018.02.06 16:55:22filledtp 0.68506
2018.02.06 16:55:221808NZDCHFsell0.05 / 0.050.000002018.02.06 16:55:22filledtp 0.68506
2018.02.06 16:55:221809NZDCHFsell0.07 / 0.070.000002018.02.06 16:55:22filledtp 0.68506
2018.02.06 21:00:001810NZDCHFbuy0.03 / 0.030.000002018.02.06 21:00:00filled000000<01>2-1.46
2018.02.06 23:45:061811NZDCHFsell0.03 / 0.030.000002018.02.06 23:45:06filledtp 0.68536
2018.02.07 01:30:011812NZDCHFbuy0.03 / 0.030.000002018.02.07 01:30:01filled000000<01>2-1.46
2018.02.07 04:54:031813NZDCHFbuy0.03 / 0.030.000002018.02.07 04:54:03filled001812<02>2-1.46
2018.02.07 12:18:051814NZDCHFsell0.03 / 0.030.000002018.02.07 12:18:05filledtp 0.68715
2018.02.07 12:18:051815NZDCHFsell0.03 / 0.030.000002018.02.07 12:18:05filledtp 0.68715
2018.02.07 14:00:191816NZDCHFsell0.03 / 0.030.000002018.02.07 14:00:19filled001800<05>2-1.46
2018.02.07 15:00:001817NZDCHFbuy0.03 / 0.030.000002018.02.07 15:00:00filled000000<01>2-1.46
2018.02.07 20:13:361818NZDCHFbuy0.03 / 0.030.000002018.02.07 20:13:36filled001817<02>2-1.46
2018.02.07 22:00:431819NZDCHFbuy0.03 / 0.030.000002018.02.07 22:00:43filled001817<03>2-1.46
2018.02.07 22:01:221820NZDCHFbuy0.03 / 0.030.000002018.02.07 22:01:22filledtp 0.68055
2018.02.07 22:01:221821NZDCHFbuy0.03 / 0.030.000002018.02.07 22:01:22filledtp 0.68055
2018.02.07 22:01:221822NZDCHFbuy0.03 / 0.030.000002018.02.07 22:01:22filledtp 0.68055
2018.02.07 22:01:221823NZDCHFbuy0.03 / 0.030.000002018.02.07 22:01:22filledtp 0.68055
2018.02.07 22:01:221824NZDCHFbuy0.03 / 0.030.000002018.02.07 22:01:22filledtp 0.68055
2018.02.08 02:12:041825NZDCHFbuy0.03 / 0.030.000002018.02.08 02:12:04filled001817<04>2-1.46
2018.02.08 09:30:001826NZDCHFsell0.03 / 0.030.000002018.02.08 09:30:00filled000000<01>2-1.46
2018.02.08 12:38:551827NZDCHFsell0.03 / 0.030.000002018.02.08 12:38:55filled001826<02>2-1.46
2018.02.08 16:18:141828NZDCHFbuy0.03 / 0.030.000002018.02.08 16:18:14filledtp 0.67917
2018.02.08 16:18:141829NZDCHFbuy0.03 / 0.030.000002018.02.08 16:18:14filledtp 0.67917
2018.02.08 18:15:241830NZDCHFbuy0.05 / 0.050.000002018.02.08 18:15:24filled001817<05>2-1.46
2018.02.08 20:30:001831NZDCHFsell0.03 / 0.030.000002018.02.08 20:30:00filled000000<01>2-1.46
2018.02.09 15:21:591832NZDCHFsell0.03 / 0.030.000002018.02.09 15:21:59filled001831<02>2-1.46
2018.02.09 17:33:471833NZDCHFsell0.03 / 0.030.000002018.02.09 17:33:47filled001831<03>2-1.46
2018.02.13 10:31:311834NZDCHFsell0.03 / 0.030.000002018.02.13 10:31:31filledtp 0.68348
2018.02.13 10:31:311835NZDCHFsell0.03 / 0.030.000002018.02.13 10:31:31filledtp 0.68348
2018.02.13 10:31:311836NZDCHFsell0.03 / 0.030.000002018.02.13 10:31:31filledtp 0.68348
2018.02.13 10:31:311837NZDCHFsell0.03 / 0.030.000002018.02.13 10:31:31filledtp 0.68348
2018.02.13 10:31:311838NZDCHFsell0.05 / 0.050.000002018.02.13 10:31:31filledtp 0.68348
2018.02.13 12:00:011839NZDCHFbuy0.03 / 0.030.000002018.02.13 12:00:01filled000000<01>2-1.46
2018.02.13 16:20:541840NZDCHFbuy0.03 / 0.030.000002018.02.13 16:20:54filled001839<02>2-1.46
2018.02.14 04:03:341841NZDCHFsell0.03 / 0.030.000002018.02.14 04:03:34filledtp 0.68224
2018.02.14 04:03:341842NZDCHFsell0.03 / 0.030.000002018.02.14 04:03:34filledtp 0.68224
2018.02.14 06:00:011843NZDCHFbuy0.03 / 0.030.000002018.02.14 06:00:01filled000000<01>2-1.46
2018.02.14 16:00:001844NZDCHFbuy0.03 / 0.030.000002018.02.14 16:00:00filled001843<02>2-1.46
2018.02.14 17:11:261845NZDCHFsell0.03 / 0.030.000002018.02.14 17:11:26filledtp 0.68267
2018.02.14 17:11:261846NZDCHFsell0.03 / 0.030.000002018.02.14 17:11:26filledtp 0.68267
2018.02.14 17:39:421847NZDCHFsell0.03 / 0.030.000002018.02.14 17:39:42filled001831<04>2-1.46
2018.02.15 05:30:021848NZDCHFbuy0.03 / 0.030.000002018.02.15 05:30:02filled000000<01>2-1.46
2018.02.15 13:48:581849NZDCHFbuy0.03 / 0.030.000002018.02.15 13:48:58filled001848<02>2-1.46
2018.02.16 22:48:451850NZDCHFsell0.03 / 0.030.000002018.02.16 22:48:45filledtp 0.68555
2018.02.16 22:48:451851NZDCHFsell0.03 / 0.030.000002018.02.16 22:48:45filledtp 0.68555
2018.02.19 00:14:111852NZDCHFbuy0.03 / 0.030.000002018.02.19 00:14:11filled000000<01>2-1.46
2018.02.19 04:22:041853NZDCHFsell0.03 / 0.030.000002018.02.19 04:22:04filledtp 0.68657
2018.02.19 06:00:001854NZDCHFbuy0.03 / 0.030.000002018.02.19 06:00:00filled000000<01>2-1.46
2018.02.19 17:57:541855NZDCHFbuy0.03 / 0.030.000002018.02.19 17:57:54filled001854<02>2-1.46
2018.02.20 11:49:221856NZDCHFsell0.03 / 0.030.000002018.02.20 11:49:22filled001831<05>2-1.46
2018.02.20 11:49:231857NZDCHFsell0.03 / 0.030.000002018.02.20 11:49:23filledtp 0.68703
2018.02.20 11:49:231858NZDCHFsell0.03 / 0.030.000002018.02.20 11:49:23filledtp 0.68703
2018.02.20 15:00:001859NZDCHFbuy0.03 / 0.030.000002018.02.20 15:00:00filled000000<01>2-1.46
2018.02.21 21:06:151860NZDCHFsell0.03 / 0.030.000002018.02.21 21:06:15filledtp 0.68982
2018.02.21 22:30:001861NZDCHFbuy0.03 / 0.030.000002018.02.21 22:30:00filled000000<01>2-1.46
2018.02.22 20:13:171862NZDCHFbuy0.03 / 0.030.000002018.02.22 20:13:17filled001861<02>2-1.46
2018.02.23 01:58:001863NZDCHFbuy0.03 / 0.030.000002018.02.23 01:58:00filled001861<03>2-1.46
2018.02.27 18:18:491864NZDCHFbuy0.03 / 0.030.000002018.02.27 18:18:49filled001861<04>2-1.46
2018.02.28 02:17:121865NZDCHFbuy0.03 / 0.030.000002018.02.28 02:17:12filledtp 0.67863
2018.02.28 02:17:121866NZDCHFbuy0.03 / 0.030.000002018.02.28 02:17:12filledtp 0.67863
2018.02.28 02:17:121867NZDCHFbuy0.03 / 0.030.000002018.02.28 02:17:12filledtp 0.67863
2018.02.28 02:17:121868NZDCHFbuy0.03 / 0.030.000002018.02.28 02:17:12filledtp 0.67863
2018.02.28 02:17:121869NZDCHFbuy0.03 / 0.030.000002018.02.28 02:17:12filledtp 0.67863
2018.02.28 03:30:011870NZDCHFsell0.03 / 0.030.000002018.02.28 03:30:01filled000000<01>2-1.46
2018.02.28 11:11:111871NZDCHFsell0.03 / 0.030.000002018.02.28 11:11:11filled001870<02>2-1.46
2018.03.01 15:51:431872NZDCHFsell0.03 / 0.030.000002018.03.01 15:51:43filled001870<03>2-1.46
2018.03.01 17:32:291873NZDCHFsell0.03 / 0.030.000002018.03.01 17:32:29filledtp 0.68615
2018.03.01 17:32:291874NZDCHFsell0.03 / 0.030.000002018.03.01 17:32:29filledtp 0.68615
2018.03.01 17:32:291875NZDCHFsell0.03 / 0.030.000002018.03.01 17:32:29filledtp 0.68615
2018.03.01 17:32:291876NZDCHFsell0.03 / 0.030.000002018.03.01 17:32:29filledtp 0.68615
2018.03.01 17:58:491877NZDCHFsell0.03 / 0.030.000002018.03.01 17:58:49filled001870<04>2-1.46
2018.03.01 19:00:011878NZDCHFbuy0.03 / 0.030.000002018.03.01 19:00:01filled000000<01>2-1.46
2018.03.01 20:07:501879NZDCHFbuy0.03 / 0.030.000002018.03.01 20:07:50filled001878<02>2-1.46
2018.03.02 11:14:591880NZDCHFbuy0.03 / 0.030.000002018.03.02 11:14:59filled001878<03>2-1.46
2018.03.02 11:47:391881NZDCHFbuy0.03 / 0.030.000002018.03.02 11:47:39filledtp 0.68077
2018.03.02 11:47:391882NZDCHFbuy0.03 / 0.030.000002018.03.02 11:47:39filledtp 0.68077
2018.03.02 11:47:391883NZDCHFbuy0.03 / 0.030.000002018.03.02 11:47:39filledtp 0.68077
2018.03.02 11:47:391884NZDCHFbuy0.03 / 0.030.000002018.03.02 11:47:39filledtp 0.68077
2018.03.02 12:38:471885NZDCHFbuy0.03 / 0.030.000002018.03.02 12:38:47filled001878<04>2-1.46
2018.03.02 13:16:001886NZDCHFbuy0.05 / 0.050.000002018.03.02 13:16:00filled001878<05>2-1.46
2018.03.02 15:30:001887NZDCHFsell0.03 / 0.030.000002018.03.02 15:30:00filled000000<01>2-1.46
2018.03.05 04:43:281888NZDCHFbuy0.03 / 0.030.000002018.03.05 04:43:28filledtp 0.67532
2018.03.05 06:00:001889NZDCHFsell0.03 / 0.030.000002018.03.05 06:00:00filled000000<01>2-1.46
2018.03.05 13:40:051890NZDCHFsell0.03 / 0.030.000002018.03.05 13:40:05filled001889<02>2-1.46
2018.03.06 07:47:531891NZDCHFsell0.03 / 0.030.000002018.03.06 07:47:53filled001889<03>2-1.46
2018.03.06 13:10:131892NZDCHFsell0.03 / 0.030.000002018.03.06 13:10:13filledtp 0.68216
2018.03.06 13:10:131893NZDCHFsell0.03 / 0.030.000002018.03.06 13:10:13filledtp 0.68216
2018.03.06 13:10:131894NZDCHFsell0.03 / 0.030.000002018.03.06 13:10:13filledtp 0.68216
2018.03.06 13:10:131895NZDCHFsell0.03 / 0.030.000002018.03.06 13:10:13filledtp 0.68216
2018.03.06 13:10:131896NZDCHFsell0.05 / 0.050.000002018.03.06 13:10:13filledtp 0.68216
2018.03.06 14:07:281897NZDCHFsell0.03 / 0.030.000002018.03.06 14:07:28filled001889<04>2-1.46
2018.03.06 18:30:001898NZDCHFbuy0.03 / 0.030.000002018.03.06 18:30:00filled000000<01>2-1.46
2018.03.06 21:47:231899NZDCHFsell0.03 / 0.030.000002018.03.06 21:47:23filledtp 0.68620
2018.03.06 22:26:311900NZDCHFsell0.03 / 0.030.000002018.03.06 22:26:31filled001889<05>2-1.46
2018.03.06 23:30:001901NZDCHFbuy0.03 / 0.030.000002018.03.06 23:30:00filled000000<01>2-1.46
2018.03.07 01:00:031902NZDCHFbuy0.03 / 0.030.000002018.03.07 01:00:03filled001901<02>2-1.46
2018.03.07 16:33:561903NZDCHFsell0.03 / 0.030.000002018.03.07 16:33:56filledtp 0.68656
2018.03.07 16:33:561904NZDCHFsell0.03 / 0.030.000002018.03.07 16:33:56filledtp 0.68656
2018.03.07 18:00:001905NZDCHFbuy0.03 / 0.030.000002018.03.07 18:00:00filled000000<01>2-1.46
2018.03.07 20:23:441906NZDCHFsell0.03 / 0.030.000002018.03.07 20:23:44filledtp 0.68658
2018.03.08 03:00:091907NZDCHFbuy0.03 / 0.030.000002018.03.08 03:00:09filled000000<01>2-1.46
2018.03.08 15:23:511908NZDCHFbuy0.03 / 0.030.000002018.03.08 15:23:51filled001907<02>2-1.46
2018.03.08 16:35:031909NZDCHFsell0.03 / 0.030.000002018.03.08 16:35:03filledtp 0.68810
2018.03.08 16:35:031910NZDCHFsell0.03 / 0.030.000002018.03.08 16:35:03filledtp 0.68810
2018.03.08 18:53:591911NZDCHFsell0.05 / 0.050.000002018.03.08 18:53:59filled001889<06>2-1.46
2018.03.08 20:00:001912NZDCHFbuy0.03 / 0.030.000002018.03.08 20:00:00filled000000<01>2-1.46
2018.03.08 21:45:441913NZDCHFsell0.03 / 0.030.000002018.03.08 21:45:44filledtp 0.69092
2018.03.08 23:00:001914NZDCHFbuy0.03 / 0.030.000002018.03.08 23:00:00filled000000<01>2-1.46
2018.03.09 08:10:231915NZDCHFsell0.03 / 0.030.000002018.03.09 08:10:23filledtp 0.69260
2018.03.09 08:15:081916NZDCHFsell0.08 / 0.080.000002018.03.09 08:15:08filled001889<07>2-1.46
2018.03.09 11:30:031917NZDCHFbuy0.03 / 0.030.000002018.03.09 11:30:03filled000000<01>2-1.46
2018.03.09 22:50:151918NZDCHFsell0.03 / 0.030.000002018.03.09 22:50:15filledtp 0.69335
2018.03.12 00:05:001919NZDCHFbuy0.03 / 0.030.000002018.03.12 00:05:00filled000000<01>2-1.46
2018.03.12 16:33:361920NZDCHFbuy0.03 / 0.030.000002018.03.12 16:33:36filled001919<02>2-1.46
2018.03.13 09:28:431921NZDCHFsell0.03 / 0.030.000002018.03.13 09:28:43filledtp 0.69479
2018.03.13 09:28:431922NZDCHFsell0.03 / 0.030.000002018.03.13 09:28:43filledtp 0.69479
2018.03.13 10:30:011923NZDCHFbuy0.03 / 0.030.000002018.03.13 10:30:01filled000000<01>2-1.46
2018.03.13 17:18:201924NZDCHFbuy0.03 / 0.030.000002018.03.13 17:18:20filled001923<02>2-1.46
2018.03.16 05:40:381925NZDCHFbuy0.03 / 0.030.000002018.03.16 05:40:38filled001923<03>2-1.46
2018.03.16 20:08:131926NZDCHFbuy0.03 / 0.030.000002018.03.16 20:08:13filled001923<04>2-1.46
2018.03.21 10:17:221927NZDCHFbuy0.05 / 0.050.000002018.03.21 10:17:22filled001923<05>2-1.46
2018.03.21 10:23:511928NZDCHFbuy0.03 / 0.030.000002018.03.21 10:23:51filledtp 0.68367
2018.03.21 10:23:511929NZDCHFbuy0.03 / 0.030.000002018.03.21 10:23:51filledtp 0.68367
2018.03.21 10:23:511930NZDCHFbuy0.03 / 0.030.000002018.03.21 10:23:51filledtp 0.68367
2018.03.21 10:23:511931NZDCHFbuy0.03 / 0.030.000002018.03.21 10:23:51filledtp 0.68367
2018.03.21 10:23:511932NZDCHFbuy0.03 / 0.030.000002018.03.21 10:23:51filledtp 0.68367
2018.03.21 10:23:511933NZDCHFbuy0.05 / 0.050.000002018.03.21 10:23:51filledtp 0.68367
2018.03.21 10:23:511934NZDCHFbuy0.08 / 0.080.000002018.03.21 10:23:51filledtp 0.68367
2018.03.21 12:00:001935NZDCHFsell0.03 / 0.030.000002018.03.21 12:00:00filled000000<01>2-1.46
2018.03.21 20:30:001936NZDCHFsell0.03 / 0.030.000002018.03.21 20:30:00filled001935<02>2-1.46
2018.03.23 04:39:401937NZDCHFbuy0.03 / 0.030.000002018.03.23 04:39:40filledtp 0.68260
2018.03.23 04:39:401938NZDCHFbuy0.03 / 0.030.000002018.03.23 04:39:40filledtp 0.68260
2018.03.23 09:00:001939NZDCHFsell0.03 / 0.030.000002018.03.23 09:00:00filled000000<01>2-1.46
2018.03.23 09:47:181940NZDCHFsell0.03 / 0.030.000002018.03.23 09:47:18filled001939<02>2-1.46
2018.03.23 14:21:151941NZDCHFsell0.03 / 0.030.000002018.03.23 14:21:15filled001939<03>2-1.46
2018.03.26 09:15:321942NZDCHFsell0.03 / 0.030.000002018.03.26 09:15:32filledtp 0.69021
2018.03.26 09:15:321943NZDCHFsell0.03 / 0.030.000002018.03.26 09:15:32filledtp 0.69021
2018.03.26 09:15:321944NZDCHFsell0.03 / 0.030.000002018.03.26 09:15:32filledtp 0.69021
2018.03.26 09:15:321945NZDCHFsell0.03 / 0.030.000002018.03.26 09:15:32filledtp 0.69021
2018.03.26 09:15:321946NZDCHFsell0.05 / 0.050.000002018.03.26 09:15:32filledtp 0.69021
2018.03.26 09:49:261947NZDCHFsell0.03 / 0.030.000002018.03.26 09:49:26filled001939<04>2-1.46
2018.03.26 12:00:001948NZDCHFbuy0.03 / 0.030.000002018.03.26 12:00:00filled000000<01>2-1.46
2018.03.27 10:53:011949NZDCHFbuy0.03 / 0.030.000002018.03.27 10:53:01filled001948<02>2-1.46
2018.03.27 15:09:161950NZDCHFsell0.03 / 0.030.000002018.03.27 15:09:16filledtp 0.69023
2018.03.27 15:09:161951NZDCHFsell0.03 / 0.030.000002018.03.27 15:09:16filledtp 0.69023
2018.03.27 18:00:001952NZDCHFbuy0.03 / 0.030.000002018.03.27 18:00:00filled000000<01>2-1.46
2018.03.27 22:26:121953NZDCHFbuy0.03 / 0.030.000002018.03.27 22:26:12filled001952<02>2-1.46
2018.03.28 13:53:551954NZDCHFsell0.03 / 0.030.000002018.03.28 13:53:55filledtp 0.69024
2018.03.28 13:53:551955NZDCHFsell0.03 / 0.030.000002018.03.28 13:53:55filledtp 0.69024
2018.03.28 15:31:021956NZDCHFbuy0.03 / 0.030.000002018.03.28 15:31:02filled000000<01>2-1.46
2018.03.28 17:55:391957NZDCHFbuy0.03 / 0.030.000002018.03.28 17:55:39filled001956<02>2-1.46
2018.04.03 09:29:041958NZDCHFsell0.03 / 0.030.000002018.04.03 09:29:04filledtp 0.69213
2018.04.03 09:29:041959NZDCHFsell0.03 / 0.030.000002018.04.03 09:29:04filledtp 0.69213
2018.04.03 12:00:001960NZDCHFbuy0.03 / 0.030.000002018.04.03 12:00:00filled000000<01>2-1.46
2018.04.03 13:43:351961NZDCHFsell0.03 / 0.030.000002018.04.03 13:43:35filled001939<05>2-1.46
2018.04.03 13:45:281962NZDCHFsell0.03 / 0.030.000002018.04.03 13:45:28filledtp 0.69338
2018.04.03 18:45:041963NZDCHFsell0.05 / 0.050.000002018.04.03 18:45:04filled001939<06>2-1.46
2018.04.03 21:30:001964NZDCHFbuy0.03 / 0.030.000002018.04.03 21:30:00filled000000<01>2-1.46
2018.04.04 06:06:271965NZDCHFsell0.03 / 0.030.000002018.04.04 06:06:27filledtp 0.69824
2018.04.04 08:30:001966NZDCHFbuy0.03 / 0.030.000002018.04.04 08:30:00filled000000<01>2-1.46
2018.04.04 11:11:051967NZDCHFbuy0.03 / 0.030.000002018.04.04 11:11:05filled001966<02>2-1.46
2018.04.04 14:47:521968NZDCHFsell0.03 / 0.030.000002018.04.04 14:47:52filledtp 0.69857
2018.04.04 14:47:521969NZDCHFsell0.03 / 0.030.000002018.04.04 14:47:52filledtp 0.69857
2018.04.04 17:40:271970NZDCHFsell0.08 / 0.080.000002018.04.04 17:40:27filled001939<07>2-1.46
2018.04.05 02:30:021971NZDCHFbuy0.03 / 0.030.000002018.04.05 02:30:02filled000000<01>2-1.46
2018.04.05 08:40:111972NZDCHFbuy0.03 / 0.030.000002018.04.05 08:40:11filled001971<02>2-1.46
2018.04.05 15:23:151973NZDCHFsell0.03 / 0.030.000002018.04.05 15:23:15filledtp 0.70315
2018.04.05 15:23:151974NZDCHFsell0.03 / 0.030.000002018.04.05 15:23:15filledtp 0.70315
2018.04.05 17:30:001975NZDCHFbuy0.03 / 0.030.000002018.04.05 17:30:00filled000000<01>2-1.46
2018.04.06 02:15:321976NZDCHFbuy0.03 / 0.030.000002018.04.06 02:15:32filled001975<02>2-1.46
2018.04.06 16:42:111977NZDCHFbuy0.03 / 0.030.000002018.04.06 16:42:11filled001975<03>2-1.46
2018.04.09 09:17:421978NZDCHFsell0.03 / 0.030.000002018.04.09 09:17:42filledtp 0.70104
2018.04.09 09:17:421979NZDCHFsell0.03 / 0.030.000002018.04.09 09:17:42filledtp 0.70104
2018.04.09 09:17:421980NZDCHFsell0.03 / 0.030.000002018.04.09 09:17:42filledtp 0.70104
2018.04.09 09:30:001981NZDCHFbuy0.03 / 0.030.000002018.04.09 09:30:00filled000000<01>2-1.46
2018.04.09 15:10:171982NZDCHFbuy0.03 / 0.030.000002018.04.09 15:10:17filled001981<02>2-1.46
2018.04.10 05:32:281983NZDCHFsell0.03 / 0.030.000002018.04.10 05:32:28filledtp 0.70153
2018.04.10 05:32:281984NZDCHFsell0.03 / 0.030.000002018.04.10 05:32:28filledtp 0.70153
2018.04.10 11:00:001985NZDCHFbuy0.03 / 0.030.000002018.04.10 11:00:00filled000000<01>2-1.46
2018.04.10 13:35:011986NZDCHFsell0.03 / 0.030.000002018.04.10 13:35:01filledtp 0.70240
2018.04.10 16:30:001987NZDCHFbuy0.03 / 0.030.000002018.04.10 16:30:00filled000000<01>2-1.46
2018.04.10 17:13:371988NZDCHFsell0.03 / 0.030.000002018.04.10 17:13:37filledtp 0.70340
2018.04.10 17:26:341989NZDCHFsell0.15 / 0.150.000002018.04.10 17:26:34filled001939<08>2-1.46
2018.04.10 20:00:001990NZDCHFbuy0.03 / 0.030.000002018.04.10 20:00:00filled000000<01>2-1.46
2018.04.11 10:46:491991NZDCHFsell0.03 / 0.030.000002018.04.11 10:46:49filledtp 0.70641
2018.04.11 13:30:051992NZDCHFbuy0.03 / 0.030.000002018.04.11 13:30:05filled000000<01>2-1.46
2018.04.12 08:38:361993NZDCHFsell0.03 / 0.030.000002018.04.12 08:38:36filledtp 0.70721
2018.04.12 09:10:571994NZDCHFsell0.31 / 0.310.000002018.04.12 09:10:57filled001939<09>2-1.46
2018.04.12 16:00:001995NZDCHFbuy0.03 / 0.030.000002018.04.12 16:00:00filled000000<01>2-1.46
2018.04.13 09:43:111996NZDCHFsell0.7 / 0.70.000002018.04.13 09:43:11filled001939<10>2-1.46
2018.04.13 16:35:261997NZDCHFbuy0.03 / 0.030.000002018.04.13 16:35:26filled001995<02>2-1.46
2018.04.16 11:57:591998NZDCHFbuy0.03 / 0.030.000002018.04.16 11:57:59filled001995<03>2-1.46
2018.04.16 12:27:591999NZDCHFbuy0.03 / 0.030.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 12:27:592000NZDCHFbuy0.03 / 0.030.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 12:27:592001NZDCHFbuy0.03 / 0.030.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 12:27:592002NZDCHFbuy0.03 / 0.030.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 12:27:592003NZDCHFbuy0.03 / 0.030.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 12:27:592004NZDCHFbuy0.05 / 0.050.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 12:27:592005NZDCHFbuy0.08 / 0.080.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 12:27:592006NZDCHFbuy0.15 / 0.150.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 12:27:592007NZDCHFbuy0.31 / 0.310.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 12:27:592008NZDCHFbuy0.7 / 0.70.000002018.04.16 12:27:59filledtp 0.70530
2018.04.16 15:00:002009NZDCHFsell0.03 / 0.030.000002018.04.16 15:00:00filled000000<01>2-1.46
2018.04.16 18:45:322010NZDCHFsell0.03 / 0.030.000002018.04.16 18:45:32filled002009<02>2-1.46
2018.04.17 19:01:072011NZDCHFsell0.03 / 0.030.000002018.04.17 19:01:07filled002009<03>2-1.46
2018.04.18 02:05:062012NZDCHFsell0.03 / 0.030.000002018.04.18 02:05:06filledtp 0.71006
2018.04.18 02:05:062013NZDCHFsell0.03 / 0.030.000002018.04.18 02:05:06filledtp 0.71006
2018.04.18 02:05:062014NZDCHFsell0.03 / 0.030.000002018.04.18 02:05:06filledtp 0.71006
2018.04.18 03:00:012015NZDCHFbuy0.03 / 0.030.000002018.04.18 03:00:01filled000000<01>2-1.46
2018.04.19 13:29:162016NZDCHFbuy0.03 / 0.030.000002018.04.19 13:29:16filled002015<02>2-1.46
2018.04.20 02:46:532017NZDCHFbuy0.03 / 0.030.000002018.04.20 02:46:53filled002015<03>2-1.46
2018.04.20 03:01:492018NZDCHFbuy0.03 / 0.030.000002018.04.20 03:01:49filledtp 0.70470
2018.04.20 03:01:492019NZDCHFbuy0.03 / 0.030.000002018.04.20 03:01:49filledtp 0.70470
2018.04.20 03:01:492020NZDCHFbuy0.03 / 0.030.000002018.04.20 03:01:49filledtp 0.70470
2018.04.20 07:30:032021NZDCHFsell0.03 / 0.030.000002018.04.20 07:30:03filled000000<01>2-1.46
2018.04.20 10:30:022022NZDCHFbuy0.03 / 0.030.000002018.04.20 10:30:02filled002015<04>2-1.46
2018.04.20 10:45:152023NZDCHFbuy0.03 / 0.030.000002018.04.20 10:45:15filledtp 0.70236
2018.04.20 11:30:022024NZDCHFsell0.03 / 0.030.000002018.04.20 11:30:02filled000000<01>2-1.46
2018.04.23 12:52:482025NZDCHFbuy0.03 / 0.030.000002018.04.23 12:52:48filledtp 0.70064
2018.04.23 14:21:152026NZDCHFbuy0.05 / 0.050.000002018.04.23 14:21:15filled002015<05>2-1.46
2018.04.23 19:00:002027NZDCHFsell0.03 / 0.030.000002018.04.23 19:00:00filled000000<01>2-1.46
2018.04.24 04:31:052028NZDCHFbuy0.03 / 0.030.000002018.04.24 04:31:05filledtp 0.69732
2018.04.24 05:45:382029NZDCHFbuy0.07 / 0.070.000002018.04.24 05:45:38filled002015<06>2-1.46
2018.04.24 11:00:002030NZDCHFsell0.03 / 0.030.000002018.04.24 11:00:00filled000000<01>2-1.46
2018.04.24 17:00:382031NZDCHFsell0.03 / 0.030.000002018.04.24 17:00:38filled002030<02>2-1.46
2018.04.25 18:12:202032NZDCHFbuy0.03 / 0.030.000002018.04.25 18:12:20filledtp 0.69466
2018.04.25 18:12:202033NZDCHFbuy0.03 / 0.030.000002018.04.25 18:12:20filledtp 0.69466
2018.04.25 22:30:002034NZDCHFsell0.03 / 0.030.000002018.04.25 22:30:00filled000000<01>2-1.46
2018.04.26 14:41:592035NZDCHFsell0.03 / 0.030.000002018.04.26 14:41:59filled002034<02>2-1.46
2018.04.26 19:39:002036NZDCHFsell0.03 / 0.030.000002018.04.26 19:39:00filled002034<03>2-1.46
2018.05.03 12:58:172037NZDCHFsell0.03 / 0.030.000002018.05.03 12:58:17filled002034<04>2-1.46
2018.05.03 16:51:022038NZDCHFsell0.03 / 0.030.000002018.05.03 16:51:02filledtp 0.70298
2018.05.03 16:51:022039NZDCHFsell0.03 / 0.030.000002018.05.03 16:51:02filledtp 0.70298
2018.05.03 16:51:022040NZDCHFsell0.03 / 0.030.000002018.05.03 16:51:02filledtp 0.70298
2018.05.03 16:51:022041NZDCHFsell0.03 / 0.030.000002018.05.03 16:51:02filledtp 0.70298
2018.05.03 16:51:022042NZDCHFsell0.05 / 0.050.000002018.05.03 16:51:02filledtp 0.70298
2018.05.03 16:51:022043NZDCHFsell0.07 / 0.070.000002018.05.03 16:51:02filledtp 0.70298
2018.05.03 18:00:002044NZDCHFbuy0.03 / 0.030.000002018.05.03 18:00:00filled000000<01>2-1.46
2018.05.07 11:43:162045NZDCHFsell0.03 / 0.030.000002018.05.07 11:43:16filledtp 0.70339
2018.05.07 13:00:002046NZDCHFbuy0.03 / 0.030.000002018.05.07 13:00:00filled000000<01>2-1.46
2018.05.08 12:00:482047NZDCHFbuy0.03 / 0.030.000002018.05.08 12:00:48filled002046<02>2-1.46
2018.05.08 15:39:392048NZDCHFbuy0.03 / 0.030.000002018.05.08 15:39:39filled002046<03>2-1.46
2018.05.10 04:23:432049NZDCHFbuy0.03 / 0.030.000002018.05.10 04:23:43filled002046<04>2-1.46
2018.05.10 04:56:452050NZDCHFbuy0.03 / 0.030.000002018.05.10 04:56:45filledtp 0.69497
2018.05.10 04:56:452051NZDCHFbuy0.03 / 0.030.000002018.05.10 04:56:45filledtp 0.69497
2018.05.10 04:56:452052NZDCHFbuy0.03 / 0.030.000002018.05.10 04:56:45filledtp 0.69497
2018.05.10 04:56:452053NZDCHFbuy0.03 / 0.030.000002018.05.10 04:56:45filledtp 0.69497
2018.05.10 09:02:412054NZDCHFbuy0.05 / 0.050.000002018.05.10 09:02:41filled002046<05>2-1.46
2018.05.10 10:00:002055NZDCHFsell0.03 / 0.030.000002018.05.10 10:00:00filled000000<01>2-1.46
2018.05.10 20:18:322056NZDCHFsell0.03 / 0.030.000002018.05.10 20:18:32filled002055<02>2-1.46
2018.05.11 10:18:382057NZDCHFsell0.03 / 0.030.000002018.05.11 10:18:38filledtp 0.69958
2018.05.11 10:18:382058NZDCHFsell0.03 / 0.030.000002018.05.11 10:18:38filledtp 0.69958
2018.05.11 10:18:382059NZDCHFsell0.03 / 0.030.000002018.05.11 10:18:38filledtp 0.69958
2018.05.11 10:18:382060NZDCHFsell0.03 / 0.030.000002018.05.11 10:18:38filledtp 0.69958
2018.05.11 10:18:382061NZDCHFsell0.05 / 0.050.000002018.05.11 10:18:38filledtp 0.69958
2018.05.11 11:30:002062NZDCHFbuy0.03 / 0.030.000002018.05.11 11:30:00filled000000<01>2-1.46
2018.05.11 15:38:292063NZDCHFbuy0.03 / 0.030.000002018.05.11 15:38:29filled002062<02>2-1.46
2018.05.14 09:19:502064NZDCHFbuy0.03 / 0.030.000002018.05.14 09:19:50filledtp 0.69448
2018.05.14 09:19:502065NZDCHFbuy0.03 / 0.030.000002018.05.14 09:19:50filledtp 0.69448
2018.05.14 10:05:122066NZDCHFbuy0.03 / 0.030.000002018.05.14 10:05:12filled002062<03>2-1.46
2018.05.14 13:00:002067NZDCHFsell0.03 / 0.030.000002018.05.14 13:00:00filled000000<01>2-1.46
2018.05.14 15:30:432068NZDCHFbuy0.03 / 0.030.000002018.05.14 15:30:43filledtp 0.69309
2018.05.14 17:00:072069NZDCHFbuy0.03 / 0.030.000002018.05.14 17:00:07filled002062<04>2-1.46
2018.05.14 18:00:002070NZDCHFsell0.03 / 0.030.000002018.05.14 18:00:00filled000000<01>2-1.46
2018.05.15 15:51:302071NZDCHFbuy0.03 / 0.030.000002018.05.15 15:51:30filledtp 0.69019
2018.05.15 16:06:522072NZDCHFbuy0.05 / 0.050.000002018.05.15 16:06:52filled002062<05>2-1.46
2018.05.15 20:30:002073NZDCHFsell0.03 / 0.030.000002018.05.15 20:30:00filled000000<01>2-1.46
2018.05.16 16:30:382074NZDCHFsell0.03 / 0.030.000002018.05.16 16:30:38filled002073<02>2-1.46
2018.05.17 05:05:252075NZDCHFsell0.03 / 0.030.000002018.05.17 05:05:25filled002073<03>2-1.46
2018.05.22 09:49:332076NZDCHFsell0.03 / 0.030.000002018.05.22 09:49:33filledtp 0.69477
2018.05.22 09:49:332077NZDCHFsell0.03 / 0.030.000002018.05.22 09:49:33filledtp 0.69477
2018.05.22 09:49:332078NZDCHFsell0.03 / 0.030.000002018.05.22 09:49:33filledtp 0.69477
2018.05.22 09:49:332079NZDCHFsell0.03 / 0.030.000002018.05.22 09:49:33filledtp 0.69477
2018.05.22 09:49:332080NZDCHFsell0.05 / 0.050.000002018.05.22 09:49:33filledtp 0.69477
2018.05.22 09:50:442081NZDCHFsell0.03 / 0.030.000002018.05.22 09:50:44filled002073<04>2-1.46
2018.05.22 11:00:002082NZDCHFbuy0.03 / 0.030.000002018.05.22 11:00:00filled000000<01>2-1.46
2018.05.22 15:07:582083NZDCHFbuy0.03 / 0.030.000002018.05.22 15:07:58filled002082<02>2-1.46
2018.05.22 17:41:462084NZDCHFbuy0.03 / 0.030.000002018.05.22 17:41:46filled002082<03>2-1.46
2018.05.22 17:45:312085NZDCHFbuy0.03 / 0.030.000002018.05.22 17:45:31filledtp 0.68892
2018.05.22 17:45:312086NZDCHFbuy0.03 / 0.030.000002018.05.22 17:45:31filledtp 0.68892
2018.05.22 17:45:312087NZDCHFbuy0.03 / 0.030.000002018.05.22 17:45:31filledtp 0.68892
2018.05.22 17:45:312088NZDCHFbuy0.03 / 0.030.000002018.05.22 17:45:31filledtp 0.68892
2018.05.22 19:00:002089NZDCHFsell0.03 / 0.030.000002018.05.22 19:00:00filled000000<01>2-1.46
2018.05.23 05:01:012090NZDCHFbuy0.03 / 0.030.000002018.05.23 05:01:01filledtp 0.68667
2018.05.23 05:02:472091NZDCHFbuy0.03 / 0.030.000002018.05.23 05:02:47filled002082<04>2-1.46
2018.05.23 08:00:022092NZDCHFsell0.03 / 0.030.000002018.05.23 08:00:02filled000000<01>2-1.46
2018.05.23 09:57:162093NZDCHFbuy0.03 / 0.030.000002018.05.23 09:57:16filledtp 0.68385
2018.05.23 09:59:532094NZDCHFbuy0.05 / 0.050.000002018.05.23 09:59:53filled002082<05>2-1.46
2018.05.23 13:30:002095NZDCHFsell0.03 / 0.030.000002018.05.23 13:30:00filled000000<01>2-1.46
2018.05.23 17:24:242096NZDCHFsell0.03 / 0.030.000002018.05.23 17:24:24filled002095<02>2-1.46
2018.05.23 21:18:582097NZDCHFsell0.03 / 0.030.000002018.05.23 21:18:58filled002095<03>2-1.46
2018.05.24 02:28:172098NZDCHFsell0.03 / 0.030.000002018.05.24 02:28:17filledtp 0.68959
2018.05.24 02:28:172099NZDCHFsell0.03 / 0.030.000002018.05.24 02:28:17filledtp 0.68959
2018.05.24 02:28:172100NZDCHFsell0.03 / 0.030.000002018.05.24 02:28:17filledtp 0.68959
2018.05.24 02:28:172101NZDCHFsell0.03 / 0.030.000002018.05.24 02:28:17filledtp 0.68959
2018.05.24 02:28:172102NZDCHFsell0.05 / 0.050.000002018.05.24 02:28:17filledtp 0.68959
2018.05.24 02:28:172103NZDCHFbuy0.03 / 0.030.000002018.05.24 02:28:17filled000000<01>2-1.46
2018.05.24 03:10:142104NZDCHFbuy0.03 / 0.030.000002018.05.24 03:10:14filled002103<02>2-1.46
2018.05.24 12:42:482105NZDCHFbuy0.03 / 0.030.000002018.05.24 12:42:48filled002103<03>2-1.46
2018.05.24 16:50:552106NZDCHFbuy0.03 / 0.030.000002018.05.24 16:50:55filledtp 0.68422
2018.05.24 16:50:552107NZDCHFbuy0.03 / 0.030.000002018.05.24 16:50:55filledtp 0.68422
2018.05.24 16:50:552108NZDCHFbuy0.03 / 0.030.000002018.05.24 16:50:55filledtp 0.68422
2018.05.24 16:50:552109NZDCHFsell0.03 / 0.030.000002018.05.24 16:50:55filled000000<01>2-1.46
2018.05.24 17:14:482110NZDCHFsell0.03 / 0.030.000002018.05.24 17:14:48filled002109<02>2-1.46
2018.05.25 12:37:422111NZDCHFsell0.03 / 0.030.000002018.05.25 12:37:42filled002109<03>2-1.46
2018.05.28 07:52:492112NZDCHFsell0.03 / 0.030.000002018.05.28 07:52:49filledtp 0.68959
2018.05.28 07:52:492113NZDCHFsell0.03 / 0.030.000002018.05.28 07:52:49filledtp 0.68959
2018.05.28 07:52:492114NZDCHFsell0.03 / 0.030.000002018.05.28 07:52:49filledtp 0.68959
2018.05.28 11:00:002115NZDCHFbuy0.03 / 0.030.000002018.05.28 11:00:00filled000000<01>2-1.46
2018.05.28 14:07:582116NZDCHFsell0.03 / 0.030.000002018.05.28 14:07:58filledtp 0.69082
2018.05.28 14:14:552117NZDCHFsell0.03 / 0.030.000002018.05.28 14:14:55filled002109<04>2-1.46
2018.05.28 17:00:002118NZDCHFbuy0.03 / 0.030.000002018.05.28 17:00:00filled000000<01>2-1.46
2018.05.28 19:29:532119NZDCHFbuy0.03 / 0.030.000002018.05.28 19:29:53filled002118<02>2-1.46
2018.05.29 11:30:532120NZDCHFbuy0.03 / 0.030.000002018.05.29 11:30:53filled002118<03>2-1.46
2018.05.29 19:24:102121NZDCHFbuy0.03 / 0.030.000002018.05.29 19:24:10filledtp 0.68531
2018.05.29 19:24:102122NZDCHFbuy0.03 / 0.030.000002018.05.29 19:24:10filledtp 0.68531
2018.05.29 19:24:102123NZDCHFbuy0.03 / 0.030.000002018.05.29 19:24:10filledtp 0.68531
2018.05.29 19:24:102124NZDCHFbuy0.03 / 0.030.000002018.05.29 19:24:10filledtp 0.68531
2018.05.29 20:11:232125NZDCHFbuy0.03 / 0.030.000002018.05.29 20:11:23filled002118<04>2-1.46
2018.05.29 21:19:422126NZDCHFbuy0.05 / 0.050.000002018.05.29 21:19:42filled002118<05>2-1.46
2018.05.29 22:30:002127NZDCHFsell0.03 / 0.030.000002018.05.29 22:30:00filled000000<01>2-1.46
2018.05.30 04:26:202128NZDCHFsell0.03 / 0.030.000002018.05.30 04:26:20filled002127<02>2-1.46
2018.05.30 09:07:292129NZDCHFsell0.03 / 0.030.000002018.05.30 09:07:29filled002127<03>2-1.46
2018.05.30 09:08:192130NZDCHFsell0.03 / 0.030.000002018.05.30 09:08:19filledtp 0.68751
2018.05.30 09:08:192131NZDCHFsell0.03 / 0.030.000002018.05.30 09:08:19filledtp 0.68751
2018.05.30 09:08:192132NZDCHFsell0.03 / 0.030.000002018.05.30 09:08:19filledtp 0.68751
2018.05.30 09:08:192133NZDCHFsell0.03 / 0.030.000002018.05.30 09:08:19filledtp 0.68751
2018.05.30 09:08:192134NZDCHFsell0.05 / 0.050.000002018.05.30 09:08:19filledtp 0.68751
2018.05.30 10:30:002135NZDCHFbuy0.03 / 0.030.000002018.05.30 10:30:00filled000000<01>2-1.46
2018.05.30 13:52:582136NZDCHFsell0.03 / 0.030.000002018.05.30 13:52:58filledtp 0.68825
2018.05.30 14:00:232137NZDCHFsell0.03 / 0.030.000002018.05.30 14:00:23filled002127<04>2-1.46
2018.05.31 00:05:002138NZDCHFbuy0.03 / 0.030.000002018.05.31 00:05:00filled000000<01>2-1.46
2018.05.31 04:34:152139NZDCHFbuy0.03 / 0.030.000002018.05.31 04:34:15filled002138<02>2-1.46
2018.05.31 09:52:432140NZDCHFsell0.03 / 0.030.000002018.05.31 09:52:43filledtp 0.69212
2018.05.31 09:52:432141NZDCHFsell0.03 / 0.030.000002018.05.31 09:52:43filledtp 0.69212
2018.05.31 11:00:002142NZDCHFbuy0.03 / 0.030.000002018.05.31 11:00:00filled000000<01>2-1.46
2018.05.31 12:43:232143NZDCHFbuy0.03 / 0.030.000002018.05.31 12:43:23filled002142<02>2-1.46
2018.05.31 13:44:182144NZDCHFsell0.03 / 0.030.000002018.05.31 13:44:18filledtp 0.69141
2018.05.31 13:44:182145NZDCHFsell0.03 / 0.030.000002018.05.31 13:44:18filledtp 0.69141
2018.05.31 15:00:002146NZDCHFbuy0.03 / 0.030.000002018.05.31 15:00:00filled000000<01>2-1.46
2018.05.31 18:01:142147NZDCHFbuy0.03 / 0.030.000002018.05.31 18:01:14filled002146<02>2-1.46
2018.06.01 05:32:192148NZDCHFsell0.03 / 0.030.000002018.06.01 05:32:19filledtp 0.69190
2018.06.01 05:32:192149NZDCHFsell0.03 / 0.030.000002018.06.01 05:32:19filledtp 0.69190
2018.06.01 08:00:002150NZDCHFbuy0.03 / 0.030.000002018.06.01 08:00:00filled000000<01>2-1.46
2018.06.01 12:20:302151NZDCHFbuy0.03 / 0.030.000002018.06.01 12:20:30filled002150<02>2-1.46
2018.06.04 04:30:082152NZDCHFsell0.03 / 0.030.000002018.06.04 04:30:08filledtp 0.69161
2018.06.04 04:30:082153NZDCHFsell0.03 / 0.030.000002018.06.04 04:30:08filledtp 0.69161
2018.06.04 06:30:002154NZDCHFbuy0.03 / 0.030.000002018.06.04 06:30:00filled000000<01>2-1.46
2018.06.04 12:53:182155NZDCHFsell0.03 / 0.030.000002018.06.04 12:53:18filled002127<05>2-1.46
2018.06.04 16:38:372156NZDCHFsell0.03 / 0.030.000002018.06.04 16:38:37filledtp 0.69382
2018.06.04 22:30:012157NZDCHFbuy0.03 / 0.030.000002018.06.04 22:30:01filled000000<01>2-1.46
2018.06.05 13:30:332158NZDCHFbuy0.03 / 0.030.000002018.06.05 13:30:33filled002157<02>2-1.46
2018.06.06 14:00:142159NZDCHFsell0.03 / 0.030.000002018.06.06 14:00:14filledtp 0.69556
2018.06.06 14:00:142160NZDCHFsell0.03 / 0.030.000002018.06.06 14:00:14filledtp 0.69556
2018.06.06 14:55:212161NZDCHFsell0.05 / 0.050.000002018.06.06 14:55:21filled002127<06>2-1.46
2018.06.06 16:00:002162NZDCHFbuy0.03 / 0.030.000002018.06.06 16:00:00filled000000<01>2-1.46
2018.06.06 17:03:382163NZDCHFbuy0.03 / 0.030.000002018.06.06 17:03:38filled002162<02>2-1.46
2018.06.07 12:43:442164NZDCHFbuy0.03 / 0.030.000002018.06.07 12:43:44filled002162<03>2-1.46
2018.06.07 19:51:402165NZDCHFbuy0.03 / 0.030.000002018.06.07 19:51:40filled002162<04>2-1.46
2018.06.08 15:59:462166NZDCHFsell0.03 / 0.030.000002018.06.08 15:59:46filledtp 0.69433
2018.06.08 15:59:462167NZDCHFsell0.03 / 0.030.000002018.06.08 15:59:46filledtp 0.69433
2018.06.08 15:59:462168NZDCHFsell0.03 / 0.030.000002018.06.08 15:59:46filledtp 0.69433
2018.06.08 15:59:462169NZDCHFsell0.03 / 0.030.000002018.06.08 15:59:46filledtp 0.69433
2018.06.08 21:30:002170NZDCHFbuy0.03 / 0.030.000002018.06.08 21:30:00filled000000<01>2-1.46
2018.06.11 21:50:082171NZDCHFbuy0.03 / 0.030.000002018.06.11 21:50:08filled002170<02>2-1.46
2018.06.12 06:36:232172NZDCHFsell0.03 / 0.030.000002018.06.12 06:36:23filledtp 0.69412
2018.06.12 06:36:232173NZDCHFsell0.03 / 0.030.000002018.06.12 06:36:23filledtp 0.69412
2018.06.12 09:30:002174NZDCHFbuy0.03 / 0.030.000002018.06.12 09:30:00filled000000<01>2-1.46
2018.06.12 10:25:522175NZDCHFbuy0.03 / 0.030.000002018.06.12 10:25:52filled002174<02>2-1.46
2018.06.12 21:38:182176NZDCHFbuy0.03 / 0.030.000002018.06.12 21:38:18filled002174<03>2-1.46
2018.06.13 14:11:342177NZDCHFsell0.03 / 0.030.000002018.06.13 14:11:34filledtp 0.69477
2018.06.13 14:11:342178NZDCHFsell0.03 / 0.030.000002018.06.13 14:11:34filledtp 0.69477
2018.06.13 14:11:342179NZDCHFsell0.03 / 0.030.000002018.06.13 14:11:34filledtp 0.69477
2018.06.13 16:00:002180NZDCHFbuy0.03 / 0.030.000002018.06.13 16:00:00filled000000<01>2-1.46
2018.06.13 21:09:512181NZDCHFbuy0.03 / 0.030.000002018.06.13 21:09:51filled002180<02>2-1.46
2018.06.13 21:32:132182NZDCHFbuy0.03 / 0.030.000002018.06.13 21:32:13filled002180<03>2-1.46
2018.06.14 14:57:292183NZDCHFsell0.03 / 0.030.000002018.06.14 14:57:29filledtp 0.69424
2018.06.14 14:57:292184NZDCHFsell0.03 / 0.030.000002018.06.14 14:57:29filledtp 0.69424
2018.06.14 14:57:292185NZDCHFsell0.03 / 0.030.000002018.06.14 14:57:29filledtp 0.69424
2018.06.14 19:30:002186NZDCHFbuy0.03 / 0.030.000002018.06.14 19:30:00filled000000<01>2-1.46
2018.06.15 03:48:422187NZDCHFbuy0.03 / 0.030.000002018.06.15 03:48:42filled002186<02>2-1.46
2018.06.15 19:11:542188NZDCHFbuy0.03 / 0.030.000002018.06.15 19:11:54filled002186<03>2-1.46
2018.06.19 03:23:432189NZDCHFbuy0.03 / 0.030.000002018.06.19 03:23:43filled002186<04>2-1.46
2018.06.19 08:59:252190NZDCHFbuy0.03 / 0.030.000002018.06.19 08:59:25filledtp 0.68686
2018.06.19 08:59:252191NZDCHFbuy0.03 / 0.030.000002018.06.19 08:59:25filledtp 0.68686
2018.06.19 08:59:252192NZDCHFbuy0.03 / 0.030.000002018.06.19 08:59:25filledtp 0.68686
2018.06.19 08:59:252193NZDCHFbuy0.03 / 0.030.000002018.06.19 08:59:25filledtp 0.68686
2018.06.19 08:59:252194NZDCHFbuy0.03 / 0.030.000002018.06.19 08:59:25filledtp 0.68686
2018.06.19 08:59:252195NZDCHFbuy0.05 / 0.050.000002018.06.19 08:59:25filledtp 0.68686
2018.06.19 09:22:552196NZDCHFbuy0.05 / 0.050.000002018.06.19 09:22:55filled002186<05>2-1.46
2018.06.19 10:30:002197NZDCHFsell0.03 / 0.030.000002018.06.19 10:30:00filled000000<01>2-1.46
2018.06.19 11:57:112198NZDCHFsell0.03 / 0.030.000002018.06.19 11:57:11filled002197<02>2-1.46
2018.06.20 15:01:402199NZDCHFbuy0.03 / 0.030.000002018.06.20 15:01:40filledtp 0.68462
2018.06.20 15:01:402200NZDCHFbuy0.03 / 0.030.000002018.06.20 15:01:40filledtp 0.68462
2018.06.20 18:30:012201NZDCHFsell0.03 / 0.030.000002018.06.20 18:30:01filled000000<01>2-1.46
2018.06.21 04:01:162202NZDCHFbuy0.03 / 0.030.000002018.06.21 04:01:16filledtp 0.68227
2018.06.21 04:01:162203NZDCHFbuy0.07 / 0.070.000002018.06.21 04:01:16filled002186<06>2-1.46
2018.06.21 05:30:002204NZDCHFsell0.03 / 0.030.000002018.06.21 05:30:00filled000000<01>2-1.46
2018.06.21 11:11:272205NZDCHFbuy0.03 / 0.030.000002018.06.21 11:11:27filledtp 0.68095
2018.06.21 12:30:002206NZDCHFsell0.03 / 0.030.000002018.06.21 12:30:00filled000000<01>2-1.46
2018.06.22 00:08:062207NZDCHFbuy0.03 / 0.030.000002018.06.22 00:08:06filledtp 0.68043
2018.06.22 01:30:002208NZDCHFsell0.03 / 0.030.000002018.06.22 01:30:00filled000000<01>2-1.46
2018.06.22 06:05:172209NZDCHFsell0.03 / 0.030.000002018.06.22 06:05:17filled002208<02>2-1.46
2018.06.25 16:53:122210NZDCHFbuy0.03 / 0.030.000002018.06.25 16:53:12filledtp 0.68009
2018.06.25 16:53:122211NZDCHFbuy0.03 / 0.030.000002018.06.25 16:53:12filledtp 0.68009
2018.06.25 18:00:002212NZDCHFsell0.03 / 0.030.000002018.06.25 18:00:00filled000000<01>2-1.46
2018.06.26 14:54:372213NZDCHFbuy0.12 / 0.120.000002018.06.26 14:54:37filled002186<07>2-1.46
2018.06.26 14:54:542214NZDCHFbuy0.03 / 0.030.000002018.06.26 14:54:54filledtp 0.67891
2018.06.26 19:00:002215NZDCHFsell0.03 / 0.030.000002018.06.26 19:00:00filled000000<01>2-1.46
2018.06.27 03:54:382216NZDCHFbuy0.03 / 0.030.000002018.06.27 03:54:38filledtp 0.67759
2018.06.27 04:47:082217NZDCHFbuy0.24 / 0.240.000002018.06.27 04:47:08filled002186<08>2-1.46
2018.06.27 12:00:002218NZDCHFsell0.03 / 0.030.000002018.06.27 12:00:00filled000000<01>2-1.46
2018.06.27 16:47:442219NZDCHFsell0.03 / 0.030.000002018.06.27 16:47:44filled002218<02>2-1.46
2018.06.28 04:37:502220NZDCHFbuy0.03 / 0.030.000002018.06.28 04:37:50filledtp 0.67466
2018.06.28 04:37:502221NZDCHFbuy0.03 / 0.030.000002018.06.28 04:37:50filledtp 0.67466
2018.06.28 06:00:002222NZDCHFsell0.03 / 0.030.000002018.06.28 06:00:00filled000000<01>2-1.46
2018.06.28 16:58:362223NZDCHFbuy0.03 / 0.030.000002018.06.28 16:58:36filledtp 0.67360
2018.06.28 16:58:362224NZDCHFsell0.03 / 0.030.000002018.06.28 16:58:36filled000000<01>2-1.46
2018.06.29 12:49:562225NZDCHFbuy0.03 / 0.030.000002018.06.29 12:49:56filledtp 0.67143
2018.06.29 12:49:582226NZDCHFbuy0.55 / 0.550.000002018.06.29 12:49:58filled002186<09>2-1.46
2018.06.29 16:30:002227NZDCHFsell0.03 / 0.030.000002018.06.29 16:30:00filled000000<01>2-1.46
2018.06.29 18:20:342228NZDCHFsell0.03 / 0.030.000002018.06.29 18:20:34filled002227<02>2-1.46
2018.07.02 10:07:412229NZDCHFbuy0.03 / 0.030.000002018.07.02 10:07:41filledtp 0.67020
2018.07.02 10:07:412230NZDCHFbuy0.03 / 0.030.000002018.07.02 10:07:41filledtp 0.67020
2018.07.02 12:00:002231NZDCHFsell0.03 / 0.030.000002018.07.02 12:00:00filled000000<01>2-1.46
2018.07.02 14:52:222232NZDCHFbuy0.03 / 0.030.000002018.07.02 14:52:22filledtp 0.66788
2018.07.02 17:30:012233NZDCHFsell0.03 / 0.030.000002018.07.02 17:30:01filled000000<01>2-1.46
2018.07.02 17:55:302234NZDCHFbuy1.39 / 1.390.000002018.07.02 17:55:30filled002186<10>2-1.46
2018.07.02 18:14:202235NZDCHFbuy0.03 / 0.030.000002018.07.02 18:14:20filledtp 0.66644
2018.07.02 23:00:002236NZDCHFsell0.03 / 0.030.000002018.07.02 23:00:00filled000000<01>2-1.46
2018.07.03 11:41:312237NZDCHFsell0.03 / 0.030.000002018.07.03 11:41:31filled002236<02>2-1.46
2018.07.04 04:36:342238NZDCHFsell0.03 / 0.030.000002018.07.04 04:36:34filled002236<03>2-1.46
2018.07.04 04:38:282239NZDCHFsell0.03 / 0.030.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 04:38:282240NZDCHFsell0.03 / 0.030.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 04:38:282241NZDCHFsell0.03 / 0.030.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 04:38:282242NZDCHFsell0.03 / 0.030.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 04:38:282243NZDCHFsell0.05 / 0.050.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 04:38:282244NZDCHFsell0.07 / 0.070.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 04:38:282245NZDCHFsell0.12 / 0.120.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 04:38:282246NZDCHFsell0.24 / 0.240.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 04:38:282247NZDCHFsell0.55 / 0.550.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 04:38:282248NZDCHFsell1.39 / 1.390.000002018.07.04 04:38:28filledtp 0.67139
2018.07.04 11:00:002249NZDCHFbuy0.03 / 0.030.000002018.07.04 11:00:00filled000000<01>2-1.46
2018.07.05 06:46:522250NZDCHFsell0.03 / 0.030.000002018.07.05 06:46:52filledtp 0.67288
2018.07.05 09:00:002251NZDCHFbuy0.03 / 0.030.000002018.07.05 09:00:00filled000000<01>2-1.46
2018.07.05 11:30:132252NZDCHFsell0.03 / 0.030.000002018.07.05 11:30:13filledtp 0.67361
2018.07.05 13:30:012253NZDCHFbuy0.03 / 0.030.000002018.07.05 13:30:01filled000000<01>2-1.46
2018.07.05 16:42:422254NZDCHFsell0.03 / 0.030.000002018.07.05 16:42:42filled002236<04>2-1.46
2018.07.05 16:51:012255NZDCHFsell0.03 / 0.030.000002018.07.05 16:51:01filledtp 0.67422
2018.07.05 18:00:002256NZDCHFbuy0.03 / 0.030.000002018.07.05 18:00:00filled000000<01>2-1.46
2018.07.06 01:28:182257NZDCHFsell0.03 / 0.030.000002018.07.06 01:28:18filledtp 0.67469
2018.07.06 04:30:002258NZDCHFbuy0.03 / 0.030.000002018.07.06 04:30:00filled000000<01>2-1.46
2018.07.06 08:02:242259NZDCHFsell0.03 / 0.030.000002018.07.06 08:02:24filledtp 0.67683
2018.07.06 09:30:002260NZDCHFbuy0.03 / 0.030.000002018.07.06 09:30:00filled000000<01>2-1.46
2018.07.06 12:07:332261NZDCHFsell0.03 / 0.030.000002018.07.06 12:07:33filled002236<05>2-1.46
2018.07.09 18:41:442262NZDCHFsell0.03 / 0.030.000002018.07.09 18:41:44filledtp 0.67829
2018.07.09 23:00:002263NZDCHFbuy0.03 / 0.030.000002018.07.09 23:00:00filled000000<01>2-1.46
2018.07.11 01:36:012264NZDCHFbuy0.03 / 0.030.000002018.07.11 01:36:01filled002263<02>2-1.46
2018.07.11 15:55:422265NZDCHFbuy0.03 / 0.030.000002018.07.11 15:55:42filled002263<03>2-1.46
2018.07.12 16:32:012266NZDCHFsell0.03 / 0.030.000002018.07.12 16:32:01filledtp 0.67799
2018.07.12 16:32:012267NZDCHFsell0.03 / 0.030.000002018.07.12 16:32:01filledtp 0.67799
2018.07.12 16:32:012268NZDCHFsell0.03 / 0.030.000002018.07.12 16:32:01filledtp 0.67799
2018.07.12 21:00:002269NZDCHFbuy0.03 / 0.030.000002018.07.12 21:00:00filled000000<01>2-1.46
2018.07.13 11:09:592270NZDCHFbuy0.03 / 0.030.000002018.07.13 11:09:59filled002269<02>2-1.46
2018.07.17 01:45:012271NZDCHFbuy0.03 / 0.030.000002018.07.17 01:45:01filled002269<03>2-1.46
2018.07.17 06:12:162272NZDCHFsell0.03 / 0.030.000002018.07.17 06:12:16filledtp 0.67797
2018.07.17 06:12:162273NZDCHFsell0.03 / 0.030.000002018.07.17 06:12:16filledtp 0.67797
2018.07.17 06:12:162274NZDCHFsell0.03 / 0.030.000002018.07.17 06:12:16filledtp 0.67797
2018.07.17 06:38:502275NZDCHFsell0.05 / 0.050.000002018.07.17 06:38:50filled002236<06>2-1.46
2018.07.17 09:00:002276NZDCHFbuy0.03 / 0.030.000002018.07.17 09:00:00filled000000<01>2-1.46
2018.07.17 14:11:592277NZDCHFbuy0.03 / 0.030.000002018.07.17 14:11:59filled002276<02>2-1.46
2018.07.19 10:59:272278NZDCHFbuy0.03 / 0.030.000002018.07.19 10:59:27filled002276<03>2-1.46
2018.07.19 18:31:292279NZDCHFbuy0.03 / 0.030.000002018.07.19 18:31:29filled002276<04>2-1.46
2018.07.26 02:15:072280NZDCHFsell0.03 / 0.030.000002018.07.26 02:15:07filledtp 0.67823
2018.07.26 02:15:072281NZDCHFsell0.03 / 0.030.000002018.07.26 02:15:07filledtp 0.67823
2018.07.26 02:15:072282NZDCHFsell0.03 / 0.030.000002018.07.26 02:15:07filledtp 0.67823
2018.07.26 02:15:072283NZDCHFsell0.03 / 0.030.000002018.07.26 02:15:07filledtp 0.67823
2018.07.26 05:00:002284NZDCHFbuy0.03 / 0.030.000002018.07.26 05:00:00filled000000<01>2-1.46
2018.07.26 15:12:222285NZDCHFbuy0.03 / 0.030.000002018.07.26 15:12:22filled002284<02>2-1.46
2018.07.27 03:55:082286NZDCHFbuy0.03 / 0.030.000002018.07.27 03:55:08filled002284<03>2-1.46
2018.08.02 13:03:112287NZDCHFbuy0.03 / 0.030.000002018.08.02 13:03:11filled002284<04>2-1.46
2018.08.03 04:35:112288NZDCHFbuy0.03 / 0.030.000002018.08.03 04:35:11filledtp 0.67013
2018.08.03 04:35:112289NZDCHFbuy0.03 / 0.030.000002018.08.03 04:35:11filledtp 0.67013
2018.08.03 04:35:112290NZDCHFbuy0.03 / 0.030.000002018.08.03 04:35:11filledtp 0.67013
2018.08.03 04:35:112291NZDCHFbuy0.03 / 0.030.000002018.08.03 04:35:11filledtp 0.67013
2018.08.03 04:35:112292NZDCHFbuy0.03 / 0.030.000002018.08.03 04:35:11filledtp 0.67013
2018.08.03 04:35:112293NZDCHFbuy0.05 / 0.050.000002018.08.03 04:35:11filledtp 0.67013
2018.08.03 14:00:002294NZDCHFsell0.03 / 0.030.000002018.08.03 14:00:00filled000000<01>2-1.46
2018.08.09 00:05:002295NZDCHFbuy0.03 / 0.030.000002018.08.09 00:05:00filledtp 0.66822
2018.08.09 00:30:002296NZDCHFbuy0.05 / 0.050.000002018.08.09 00:30:00filled002284<05>2-1.46
2018.08.09 02:00:002297NZDCHFsell0.03 / 0.030.000002018.08.09 02:00:00filled000000<01>2-1.46
2018.08.09 03:02:062298NZDCHFbuy0.03 / 0.030.000002018.08.09 03:02:06filledtp 0.66449
2018.08.09 03:52:002299NZDCHFbuy0.07 / 0.070.000002018.08.09 03:52:00filled002284<06>2-1.46
2018.08.09 05:30:002300NZDCHFsell0.03 / 0.030.000002018.08.09 05:30:00filled000000<01>2-1.46
2018.08.09 11:24:442301NZDCHFbuy0.03 / 0.030.000002018.08.09 11:24:44filledtp 0.66110
2018.08.09 15:52:412302NZDCHFbuy0.12 / 0.120.000002018.08.09 15:52:41filled002284<07>2-1.46
2018.08.09 17:58:422303NZDCHFbuy0.24 / 0.240.000002018.08.09 17:58:42filled002284<08>2-1.46
2018.08.09 20:00:002304NZDCHFsell0.03 / 0.030.000002018.08.09 20:00:00filled000000<01>2-1.46
2018.08.10 21:59:482305NZDCHFbuy0.03 / 0.030.000002018.08.10 21:59:48filledtp 0.65442
2018.08.13 01:30:002306NZDCHFsell0.03 / 0.030.000002018.08.13 01:30:00filled000000<01>2-1.46
2018.08.14 05:55:532307NZDCHFsell0.03 / 0.030.000002018.08.14 05:55:53filled002306<02>2-1.46
2018.08.15 03:27:152308NZDCHFbuy0.03 / 0.030.000002018.08.15 03:27:15filledtp 0.65272
2018.08.15 03:27:152309NZDCHFbuy0.03 / 0.030.000002018.08.15 03:27:15filledtp 0.65272
2018.08.15 04:30:002310NZDCHFsell0.03 / 0.030.000002018.08.15 04:30:00filled000000<01>2-1.46
2018.08.15 17:07:212311NZDCHFbuy0.55 / 0.550.000002018.08.15 17:07:21filled002284<09>2-1.46
2018.08.15 22:00:112312NZDCHFbuy0.03 / 0.030.000002018.08.15 22:00:11filledtp 0.65142
2018.08.15 23:00:002313NZDCHFsell0.03 / 0.030.000002018.08.15 23:00:00filled000000<01>2-1.46
2018.08.16 08:43:302314NZDCHFsell0.03 / 0.030.000002018.08.16 08:43:30filled002313<02>2-1.46
2018.08.16 17:47:512315NZDCHFsell0.03 / 0.030.000002018.08.16 17:47:51filled002313<03>2-1.46
2018.08.17 04:23:162316NZDCHFsell0.03 / 0.030.000002018.08.17 04:23:16filledtp 0.65761
2018.08.17 04:23:162317NZDCHFsell0.03 / 0.030.000002018.08.17 04:23:16filledtp 0.65761
2018.08.17 04:23:162318NZDCHFsell0.03 / 0.030.000002018.08.17 04:23:16filledtp 0.65761
2018.08.17 04:23:162319NZDCHFsell0.03 / 0.030.000002018.08.17 04:23:16filledtp 0.65761
2018.08.17 04:23:162320NZDCHFsell0.05 / 0.050.000002018.08.17 04:23:16filledtp 0.65761
2018.08.17 04:23:162321NZDCHFsell0.07 / 0.070.000002018.08.17 04:23:16filledtp 0.65761
2018.08.17 04:23:162322NZDCHFsell0.12 / 0.120.000002018.08.17 04:23:16filledtp 0.65761
2018.08.17 04:23:162323NZDCHFsell0.24 / 0.240.000002018.08.17 04:23:16filledtp 0.65761
2018.08.17 04:23:162324NZDCHFsell0.55 / 0.550.000002018.08.17 04:23:16filledtp 0.65761
2018.08.17 07:00:002325NZDCHFbuy0.03 / 0.030.000002018.08.17 07:00:00filled000000<01>2-1.46
2018.08.17 21:28:022326NZDCHFsell0.03 / 0.030.000002018.08.17 21:28:02filled002313<04>2-1.46
2018.08.17 21:29:162327NZDCHFsell0.03 / 0.030.000002018.08.17 21:29:16filledtp 0.65939
2018.08.20 01:00:002328NZDCHFbuy0.03 / 0.030.000002018.08.20 01:00:00filled000000<01>2-1.46
2018.08.20 03:56:072329NZDCHFbuy0.03 / 0.030.000002018.08.20 03:56:07filled002328<02>2-1.46
2018.08.22 01:46:292330NZDCHFsell0.03 / 0.030.000002018.08.22 01:46:29filledtp 0.66141
2018.08.22 01:46:292331NZDCHFsell0.03 / 0.030.000002018.08.22 01:46:29filledtp 0.66141
2018.08.22 03:00:012332NZDCHFbuy0.03 / 0.030.000002018.08.22 03:00:01filled000000<01>2-1.46
2018.08.22 11:58:032333NZDCHFbuy0.03 / 0.030.000002018.08.22 11:58:03filled002332<02>2-1.46
2018.08.23 17:04:112334NZDCHFbuy0.03 / 0.030.000002018.08.23 17:04:11filled002332<03>2-1.46
2018.08.29 15:49:282335NZDCHFbuy0.03 / 0.030.000002018.08.29 15:49:28filled002332<04>2-1.46
2018.08.29 16:16:502336NZDCHFbuy0.03 / 0.030.000002018.08.29 16:16:50filledtp 0.65243
2018.08.29 16:16:502337NZDCHFbuy0.03 / 0.030.000002018.08.29 16:16:50filledtp 0.65243
2018.08.29 16:16:502338NZDCHFbuy0.03 / 0.030.000002018.08.29 16:16:50filledtp 0.65243
2018.08.29 16:16:502339NZDCHFbuy0.03 / 0.030.000002018.08.29 16:16:50filledtp 0.65243
2018.08.29 17:00:042340NZDCHFbuy0.05 / 0.050.000002018.08.29 17:00:04filled002332<05>2-1.46
2018.08.29 18:00:002341NZDCHFsell0.03 / 0.030.000002018.08.29 18:00:00filled000000<01>2-1.46
2018.08.30 04:00:082342NZDCHFbuy0.03 / 0.030.000002018.08.30 04:00:08filledtp 0.65001
2018.08.30 04:30:092343NZDCHFbuy0.07 / 0.070.000002018.08.30 04:30:09filled002332<06>2-1.46
2018.08.30 11:00:002344NZDCHFsell0.03 / 0.030.000002018.08.30 11:00:00filled000000<01>2-1.46
2018.08.30 21:18:102345NZDCHFbuy0.03 / 0.030.000002018.08.30 21:18:10filledtp 0.64409
2018.08.30 21:23:412346NZDCHFbuy0.12 / 0.120.000002018.08.30 21:23:41filled002332<07>2-1.46
2018.08.30 22:30:002347NZDCHFsell0.03 / 0.030.000002018.08.30 22:30:00filled000000<01>2-1.46
2018.08.31 10:24:322348NZDCHFbuy0.03 / 0.030.000002018.08.31 10:24:32filledtp 0.64173
2018.08.31 11:30:002349NZDCHFsell0.03 / 0.030.000002018.08.31 11:30:00filled000000<01>2-1.46
2018.08.31 17:55:442350NZDCHFbuy0.03 / 0.030.000002018.08.31 17:55:44filledtp 0.64097
2018.08.31 23:30:012351NZDCHFsell0.03 / 0.030.000002018.08.31 23:30:01filled000000<01>2-1.46
2018.09.03 04:08:072352NZDCHFbuy0.24 / 0.240.000002018.09.03 04:08:07filled002332<08>2-1.46
2018.09.04 04:02:432353NZDCHFbuy0.03 / 0.030.000002018.09.04 04:02:43filledtp 0.63914
2018.09.04 06:30:022354NZDCHFsell0.03 / 0.030.000002018.09.04 06:30:02filled000000<01>2-1.46
2018.09.04 11:23:402355NZDCHFbuy0.03 / 0.030.000002018.09.04 11:23:40filledtp 0.63764
2018.09.04 15:30:002356NZDCHFsell0.03 / 0.030.000002018.09.04 15:30:00filled000000<01>2-1.46
2018.09.05 19:29:172357NZDCHFsell0.03 / 0.030.000002018.09.05 19:29:17filled002356<02>2-1.46
2018.09.06 21:23:072358NZDCHFbuy0.03 / 0.030.000002018.09.06 21:23:07filledtp 0.63695
2018.09.06 21:23:072359NZDCHFbuy0.03 / 0.030.000002018.09.06 21:23:07filledtp 0.63695
2018.09.07 00:25:152360NZDCHFbuy0.55 / 0.550.000002018.09.07 00:25:15filled002332<09>2-1.46
2018.09.07 01:00:002361NZDCHFsell0.03 / 0.030.000002018.09.07 01:00:00filled000000<01>2-1.46
2018.09.07 06:20:442362NZDCHFbuy0.03 / 0.030.000002018.09.07 06:20:44filledtp 0.63420
2018.09.07 07:30:002363NZDCHFsell0.03 / 0.030.000002018.09.07 07:30:00filled000000<01>2-1.46
2018.09.07 19:27:382364NZDCHFbuy0.03 / 0.030.000002018.09.07 19:27:38filledtp 0.63276
2018.09.10 00:30:022365NZDCHFsell0.03 / 0.030.000002018.09.10 00:30:02filled000000<01>2-1.46
2018.09.10 05:22:142366NZDCHFbuy1.39 / 1.390.000002018.09.10 05:22:14filled002332<10>2-1.46
2018.09.10 12:20:562367NZDCHFsell0.03 / 0.030.000002018.09.10 12:20:56filled002365<02>2-1.46
2018.09.10 12:43:562368NZDCHFsell0.03 / 0.030.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 12:43:562369NZDCHFsell0.03 / 0.030.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 12:43:562370NZDCHFsell0.03 / 0.030.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 12:43:562371NZDCHFsell0.03 / 0.030.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 12:43:562372NZDCHFsell0.05 / 0.050.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 12:43:562373NZDCHFsell0.07 / 0.070.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 12:43:562374NZDCHFsell0.12 / 0.120.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 12:43:562375NZDCHFsell0.24 / 0.240.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 12:43:562376NZDCHFsell0.55 / 0.550.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 12:43:562377NZDCHFsell1.39 / 1.390.000002018.09.10 12:43:56filledtp 0.63599
2018.09.10 15:30:002378NZDCHFbuy0.03 / 0.030.000002018.09.10 15:30:00filled000000<01>2-1.46
2018.09.11 09:43:332379NZDCHFsell0.03 / 0.030.000002018.09.11 09:43:33filled002365<03>2-1.46
2018.09.11 13:37:322380NZDCHFbuy0.03 / 0.030.000002018.09.11 13:37:32filled002378<02>2-1.46
2018.09.11 17:32:442381NZDCHFbuy0.03 / 0.030.000002018.09.11 17:32:44filledtp 0.63333
2018.09.11 17:32:442382NZDCHFbuy0.03 / 0.030.000002018.09.11 17:32:44filledtp 0.63333
2018.09.11 17:32:442383NZDCHFbuy0.03 / 0.030.000002018.09.11 17:32:44filledtp 0.63333
2018.09.11 18:30:002384NZDCHFsell0.03 / 0.030.000002018.09.11 18:30:00filled000000<01>2-1.46
2018.09.12 11:45:012385NZDCHFsell0.03 / 0.030.000002018.09.12 11:45:01filled002384<02>2-1.46
2018.09.18 02:31:022386NZDCHFbuy0.03 / 0.030.000002018.09.18 02:31:02filledtp 0.63226
2018.09.18 02:31:022387NZDCHFbuy0.03 / 0.030.000002018.09.18 02:31:02filledtp 0.63226
2018.09.18 02:31:412388NZDCHFbuy0.03 / 0.030.000002018.09.18 02:31:41filled002378<03>2-1.46
2018.09.18 04:00:012389NZDCHFsell0.03 / 0.030.000002018.09.18 04:00:01filled000000<01>2-1.46
2018.09.18 06:03:382390NZDCHFsell0.03 / 0.030.000002018.09.18 06:03:38filled002389<02>2-1.46
2018.09.19 08:12:172391NZDCHFsell0.03 / 0.030.000002018.09.19 08:12:17filledtp 0.63624
2018.09.19 08:12:172392NZDCHFsell0.03 / 0.030.000002018.09.19 08:12:17filledtp 0.63624
2018.09.19 08:12:172393NZDCHFsell0.03 / 0.030.000002018.09.19 08:12:17filledtp 0.63624
2018.09.19 09:10:092394NZDCHFsell0.03 / 0.030.000002018.09.19 09:10:09filled002389<03>2-1.46
2018.09.19 13:25:022395NZDCHFsell0.03 / 0.030.000002018.09.19 13:25:02filled002389<04>2-1.46
2018.09.19 15:00:002396NZDCHFbuy0.03 / 0.030.000002018.09.19 15:00:00filled000000<01>2-1.46
2018.09.20 01:45:062397NZDCHFsell0.03 / 0.030.000002018.09.20 01:45:06filledtp 0.64169
2018.09.20 02:25:582398NZDCHFsell0.03 / 0.030.000002018.09.20 02:25:58filled002389<05>2-1.46
2018.09.20 05:30:022399NZDCHFbuy0.03 / 0.030.000002018.09.20 05:30:02filled000000<01>2-1.46
2018.09.20 17:32:062400NZDCHFbuy0.03 / 0.030.000002018.09.20 17:32:06filled002399<02>2-1.46
2018.09.21 14:48:122401NZDCHFbuy0.03 / 0.030.000002018.09.21 14:48:12filled002399<03>2-1.46
2018.09.25 09:50:282402NZDCHFsell0.03 / 0.030.000002018.09.25 09:50:28filledtp 0.64215
2018.09.25 09:50:282403NZDCHFsell0.03 / 0.030.000002018.09.25 09:50:28filledtp 0.64215
2018.09.25 09:50:282404NZDCHFsell0.03 / 0.030.000002018.09.25 09:50:28filledtp 0.64215
2018.09.25 13:00:002405NZDCHFbuy0.03 / 0.030.000002018.09.25 13:00:00filled000000<01>2-1.46
2018.09.26 04:00:062406NZDCHFsell0.03 / 0.030.000002018.09.26 04:00:06filledtp 0.64374
2018.09.26 06:30:022407NZDCHFbuy0.03 / 0.030.000002018.09.26 06:30:02filled000000<01>2-1.46
2018.09.27 05:10:242408NZDCHFbuy0.03 / 0.030.000002018.09.27 05:10:24filled002407<02>2-1.46
2018.09.27 13:55:462409NZDCHFsell0.03 / 0.030.000002018.09.27 13:55:46filledtp 0.64464
2018.09.27 13:55:462410NZDCHFsell0.03 / 0.030.000002018.09.27 13:55:46filledtp 0.64464
2018.09.27 16:23:012411NZDCHFsell0.05 / 0.050.000002018.09.27 16:23:01filled002389<06>2-1.46
2018.09.27 22:00:002412NZDCHFbuy0.03 / 0.030.000002018.09.27 22:00:00filled000000<01>2-1.46
2018.09.28 07:40:392413NZDCHFbuy0.03 / 0.030.000002018.09.28 07:40:39filled002412<02>2-1.46
2018.09.28 17:47:512414NZDCHFsell0.03 / 0.030.000002018.09.28 17:47:51filledtp 0.64764
2018.09.28 17:47:512415NZDCHFsell0.03 / 0.030.000002018.09.28 17:47:51filledtp 0.64764
2018.09.28 19:30:002416NZDCHFbuy0.03 / 0.030.000002018.09.28 19:30:00filled000000<01>2-1.46
2018.09.28 22:18:262417NZDCHFsell0.03 / 0.030.000002018.09.28 22:18:26filledtp 0.64923
2018.09.28 22:20:362418NZDCHFsell0.08 / 0.080.000002018.09.28 22:20:36filled002389<07>2-1.46
2018.10.01 00:12:522419NZDCHFbuy0.03 / 0.030.000002018.10.01 00:12:52filled000000<01>2-1.46
2018.10.02 10:12:342420NZDCHFbuy0.03 / 0.030.000002018.10.02 10:12:34filled002419<02>2-1.46
2018.10.02 18:22:372421NZDCHFsell0.03 / 0.030.000002018.10.02 18:22:37filledtp 0.65070
2018.10.02 18:22:372422NZDCHFsell0.03 / 0.030.000002018.10.02 18:22:37filledtp 0.65070
2018.10.02 20:30:002423NZDCHFbuy0.03 / 0.030.000002018.10.02 20:30:00filled000000<01>2-1.46
2018.10.03 03:29:152424NZDCHFbuy0.03 / 0.030.000002018.10.03 03:29:15filled002423<02>2-1.46
2018.10.03 23:52:292425NZDCHFbuy0.03 / 0.030.000002018.10.03 23:52:29filled002423<03>2-1.46
2018.10.04 09:10:392426NZDCHFbuy0.03 / 0.030.000002018.10.04 09:10:39filled002423<04>2-1.46
2018.10.05 17:56:032427NZDCHFbuy0.05 / 0.050.000002018.10.05 17:56:03filled002423<05>2-1.46
2018.10.05 17:58:232428NZDCHFbuy0.03 / 0.030.000002018.10.05 17:58:23filledtp 0.64013
2018.10.05 17:58:232429NZDCHFbuy0.03 / 0.030.000002018.10.05 17:58:23filledtp 0.64013
2018.10.05 17:58:232430NZDCHFbuy0.03 / 0.030.000002018.10.05 17:58:23filledtp 0.64013
2018.10.05 17:58:232431NZDCHFbuy0.03 / 0.030.000002018.10.05 17:58:23filledtp 0.64013
2018.10.05 17:58:232432NZDCHFbuy0.03 / 0.030.000002018.10.05 17:58:23filledtp 0.64013
2018.10.05 17:58:232433NZDCHFbuy0.05 / 0.050.000002018.10.05 17:58:23filledtp 0.64013
2018.10.05 17:58:232434NZDCHFbuy0.08 / 0.080.000002018.10.05 17:58:23filledtp 0.64013
2018.10.05 21:30:012435NZDCHFsell0.03 / 0.030.000002018.10.05 21:30:01filled000000<01>2-1.46
2018.10.08 13:28:092436NZDCHFsell0.03 / 0.030.000002018.10.08 13:28:09filled002435<02>2-1.46
2018.10.10 02:04:352437NZDCHFsell0.03 / 0.030.000002018.10.10 02:04:35filled002435<03>2-1.46
2018.10.10 23:51:052438NZDCHFbuy0.03 / 0.030.000002018.10.10 23:51:05filledtp 0.63859
2018.10.10 23:51:052439NZDCHFbuy0.03 / 0.030.000002018.10.10 23:51:05filledtp 0.63859
2018.10.10 23:51:052440NZDCHFbuy0.03 / 0.030.000002018.10.10 23:51:05filledtp 0.63859
2018.10.11 01:00:002441NZDCHFsell0.03 / 0.030.000002018.10.11 01:00:00filled000000<01>2-1.46
2018.10.11 12:24:472442NZDCHFsell0.03 / 0.030.000002018.10.11 12:24:47filled002441<02>2-1.46
2018.10.11 16:47:162443NZDCHFsell0.03 / 0.030.000002018.10.11 16:47:16filled002441<03>2-1.46
2018.10.11 18:56:382444NZDCHFsell0.03 / 0.030.000002018.10.11 18:56:38filledtp 0.64619
2018.10.11 18:56:382445NZDCHFsell0.03 / 0.030.000002018.10.11 18:56:38filledtp 0.64619
2018.10.11 18:56:382446NZDCHFsell0.03 / 0.030.000002018.10.11 18:56:38filledtp 0.64619
2018.10.11 18:56:382447NZDCHFsell0.03 / 0.030.000002018.10.11 18:56:38filledtp 0.64619
2018.10.11 18:56:382448NZDCHFsell0.05 / 0.050.000002018.10.11 18:56:38filledtp 0.64619
2018.10.11 18:58:232449NZDCHFsell0.03 / 0.030.000002018.10.11 18:58:23filled002441<04>2-1.46
2018.10.11 20:30:002450NZDCHFbuy0.03 / 0.030.000002018.10.11 20:30:00filled000000<01>2-1.46
2018.10.15 00:55:012451NZDCHFbuy0.03 / 0.030.000002018.10.15 00:55:01filled002450<02>2-1.46
2018.10.15 18:00:422452NZDCHFsell0.03 / 0.030.000002018.10.15 18:00:42filledtp 0.64707
2018.10.15 18:00:422453NZDCHFsell0.03 / 0.030.000002018.10.15 18:00:42filledtp 0.64707
2018.10.15 19:00:022454NZDCHFbuy0.03 / 0.030.000002018.10.15 19:00:02filled000000<01>2-1.46
2018.10.16 00:45:032455NZDCHFsell0.03 / 0.030.000002018.10.16 00:45:03filledtp 0.64840
2018.10.16 01:00:002456NZDCHFsell0.03 / 0.030.000002018.10.16 01:00:00filled002441<05>2-1.46
2018.10.16 03:00:002457NZDCHFbuy0.03 / 0.030.000002018.10.16 03:00:00filled000000<01>2-1.46
2018.10.16 13:25:532458NZDCHFsell0.03 / 0.030.000002018.10.16 13:25:53filledtp 0.65057
2018.10.16 14:30:002459NZDCHFbuy0.03 / 0.030.000002018.10.16 14:30:00filled000000<01>2-1.46
2018.10.16 16:59:032460NZDCHFsell0.03 / 0.030.000002018.10.16 16:59:03filledtp 0.65170
2018.10.16 19:00:002461NZDCHFbuy0.03 / 0.030.000002018.10.16 19:00:00filled000000<01>2-1.46
2018.10.17 11:09:352462NZDCHFsell0.05 / 0.050.000002018.10.17 11:09:35filled002441<06>2-1.46
2018.10.17 11:11:162463NZDCHFsell0.03 / 0.030.000002018.10.17 11:11:16filledtp 0.65401
2018.10.17 11:11:162464NZDCHFbuy0.03 / 0.030.000002018.10.17 11:11:16filled000000<01>2-1.46
2018.10.17 13:24:472465NZDCHFbuy0.03 / 0.030.000002018.10.17 13:24:47filled002464<02>2-1.46
2018.10.19 01:03:252466NZDCHFbuy0.03 / 0.030.000002018.10.19 01:03:25filled002464<03>2-1.46
2018.10.19 05:41:582467NZDCHFsell0.03 / 0.030.000002018.10.19 05:41:58filledtp 0.65377
2018.10.19 05:41:582468NZDCHFsell0.03 / 0.030.000002018.10.19 05:41:58filledtp 0.65377
2018.10.19 05:41:582469NZDCHFsell0.03 / 0.030.000002018.10.19 05:41:58filledtp 0.65377
2018.10.19 07:30:002470NZDCHFbuy0.03 / 0.030.000002018.10.19 07:30:00filled000000<01>2-1.46
2018.10.19 11:35:252471NZDCHFsell0.03 / 0.030.000002018.10.19 11:35:25filledtp 0.65551
2018.10.19 15:33:242472NZDCHFsell0.08 / 0.080.000002018.10.19 15:33:24filled002441<07>2-1.46
2018.10.19 17:00:002473NZDCHFbuy0.03 / 0.030.000002018.10.19 17:00:00filled000000<01>2-1.46
2018.10.22 11:01:222474NZDCHFbuy0.03 / 0.030.000002018.10.22 11:01:22filled002473<02>2-1.46
2018.10.22 18:34:352475NZDCHFbuy0.03 / 0.030.000002018.10.22 18:34:35filled002473<03>2-1.46
2018.10.24 18:33:492476NZDCHFbuy0.03 / 0.030.000002018.10.24 18:33:49filled002473<04>2-1.46
2018.10.26 07:54:142477NZDCHFbuy0.03 / 0.030.000002018.10.26 07:54:14filledtp 0.64772
2018.10.26 07:54:142478NZDCHFbuy0.03 / 0.030.000002018.10.26 07:54:14filledtp 0.64772
2018.10.26 07:54:142479NZDCHFbuy0.03 / 0.030.000002018.10.26 07:54:14filledtp 0.64772
2018.10.26 07:54:142480NZDCHFbuy0.03 / 0.030.000002018.10.26 07:54:14filledtp 0.64772
2018.10.26 07:54:142481NZDCHFbuy0.03 / 0.030.000002018.10.26 07:54:14filledtp 0.64772
2018.10.26 07:54:142482NZDCHFbuy0.05 / 0.050.000002018.10.26 07:54:14filledtp 0.64772
2018.10.26 07:54:142483NZDCHFbuy0.08 / 0.080.000002018.10.26 07:54:14filledtp 0.64772
2018.10.26 08:24:182484NZDCHFbuy0.05 / 0.050.000002018.10.26 08:24:18filled002473<05>2-1.46
2018.10.26 09:30:002485NZDCHFsell0.03 / 0.030.000002018.10.26 09:30:00filled000000<01>2-1.46
2018.10.26 16:50:052486NZDCHFsell0.03 / 0.030.000002018.10.26 16:50:05filled002485<02>2-1.46
2018.10.29 05:06:172487NZDCHFsell0.03 / 0.030.000002018.10.29 05:06:17filled002485<03>2-1.46
2018.10.29 07:24:122488NZDCHFsell0.03 / 0.030.000002018.10.29 07:24:12filledtp 0.65351
2018.10.29 07:24:122489NZDCHFsell0.03 / 0.030.000002018.10.29 07:24:12filledtp 0.65351
2018.10.29 07:24:122490NZDCHFsell0.03 / 0.030.000002018.10.29 07:24:12filledtp 0.65351
2018.10.29 07:24:122491NZDCHFsell0.03 / 0.030.000002018.10.29 07:24:12filledtp 0.65351
2018.10.29 07:24:122492NZDCHFsell0.05 / 0.050.000002018.10.29 07:24:12filledtp 0.65351
2018.10.29 11:28:142493NZDCHFsell0.03 / 0.030.000002018.10.29 11:28:14filled002485<04>2-1.46
2018.10.29 14:00:002494NZDCHFbuy0.03 / 0.030.000002018.10.29 14:00:00filled000000<01>2-1.46
2018.10.30 05:31:082495NZDCHFsell0.03 / 0.030.000002018.10.30 05:31:08filledtp 0.65579
2018.10.30 08:00:002496NZDCHFbuy0.03 / 0.030.000002018.10.30 08:00:00filled000000<01>2-1.46
2018.10.30 15:44:282497NZDCHFsell0.03 / 0.030.000002018.10.30 15:44:28filled002485<05>2-1.46
2018.10.30 15:52:192498NZDCHFsell0.03 / 0.030.000002018.10.30 15:52:19filledtp 0.65791
2018.10.30 18:30:002499NZDCHFbuy0.03 / 0.030.000002018.10.30 18:30:00filled000000<01>2-1.46
2018.10.31 10:21:162500NZDCHFbuy0.03 / 0.030.000002018.10.31 10:21:16filled002499<02>2-1.46
2018.11.01 03:45:422501NZDCHFsell0.03 / 0.030.000002018.11.01 03:45:42filledtp 0.65973
2018.11.01 03:45:422502NZDCHFsell0.03 / 0.030.000002018.11.01 03:45:42filledtp 0.65973
2018.11.01 05:42:332503NZDCHFsell0.05 / 0.050.000002018.11.01 05:42:33filled002485<06>2-1.46
2018.11.01 08:30:002504NZDCHFbuy0.03 / 0.030.000002018.11.01 08:30:00filled000000<01>2-1.46
2018.11.01 09:58:372505NZDCHFsell0.03 / 0.030.000002018.11.01 09:58:37filledtp 0.66382
2018.11.01 11:00:002506NZDCHFbuy0.03 / 0.030.000002018.11.01 11:00:00filled000000<01>2-1.46
2018.11.01 14:06:302507NZDCHFsell0.08 / 0.080.000002018.11.01 14:06:30filled002485<07>2-1.46
2018.11.01 14:25:122508NZDCHFsell0.03 / 0.030.000002018.11.01 14:25:12filledtp 0.66475
2018.11.01 20:00:122509NZDCHFbuy0.03 / 0.030.000002018.11.01 20:00:12filled000000<01>2-1.46
2018.11.02 02:31:572510NZDCHFsell0.15 / 0.150.000002018.11.02 02:31:57filled002485<08>2-1.46
2018.11.02 02:33:452511NZDCHFsell0.03 / 0.030.000002018.11.02 02:33:45filledtp 0.66802
2018.11.02 04:00:002512NZDCHFbuy0.03 / 0.030.000002018.11.02 04:00:00filled000000<01>2-1.46
2018.11.02 06:47:222513NZDCHFsell0.03 / 0.030.000002018.11.02 06:47:22filledtp 0.66848
2018.11.02 08:00:022514NZDCHFbuy0.03 / 0.030.000002018.11.02 08:00:02filled000000<01>2-1.46
2018.11.02 10:27:212515NZDCHFbuy0.03 / 0.030.000002018.11.02 10:27:21filled002514<02>2-1.46
2018.11.02 14:30:312516NZDCHFbuy0.03 / 0.030.000002018.11.02 14:30:31filled002514<03>2-1.46
2018.11.05 10:33:352517NZDCHFsell0.03 / 0.030.000002018.11.05 10:33:35filledtp 0.66871
2018.11.05 10:33:352518NZDCHFsell0.03 / 0.030.000002018.11.05 10:33:35filledtp 0.66871
2018.11.05 10:33:352519NZDCHFsell0.03 / 0.030.000002018.11.05 10:33:35filledtp 0.66871
2018.11.05 13:00:002520NZDCHFbuy0.03 / 0.030.000002018.11.05 13:00:00filled000000<01>2-1.46
2018.11.06 23:45:002521NZDCHFsell0.03 / 0.030.000002018.11.06 23:45:00filledtp 0.67091
2018.11.07 00:05:002522NZDCHFsell stop0.31 / 00.673510.674410.672612018.11.19 14:10:21canceled002485<09>2-1.46
2018.11.07 02:00:002523NZDCHFbuy0.03 / 0.030.000002018.11.07 02:00:00filled000000<01>2-1.46
2018.11.07 05:41:452524NZDCHFsell0.03 / 0.030.000002018.11.07 05:41:45filledtp 0.67674
2018.11.07 09:00:022525NZDCHFbuy0.03 / 0.030.000002018.11.07 09:00:02filled000000<01>2-1.46
2018.11.07 17:55:382526NZDCHFsell0.03 / 0.030.000002018.11.07 17:55:38filledtp 0.67790
2018.11.07 17:55:382527NZDCHFsell0.7 / 0.70.000002018.11.07 17:55:38filled002485<10>2-1.46
2018.11.08 02:30:012528NZDCHFbuy0.03 / 0.030.000002018.11.08 02:30:01filled000000<01>2-1.46
2018.11.08 05:16:262529NZDCHFsell0.03 / 0.030.000002018.11.08 05:16:26filledtp 0.68075
2018.11.08 10:30:012530NZDCHFbuy0.03 / 0.030.000002018.11.08 10:30:01filled000000<01>2-1.46
2018.11.09 06:00:062531NZDCHFbuy0.03 / 0.030.000002018.11.09 06:00:06filled002530<02>2-1.46
2018.11.12 15:10:162532NZDCHFsell0.03 / 0.030.000002018.11.12 15:10:16filledtp 0.68079
2018.11.12 15:10:162533NZDCHFsell0.03 / 0.030.000002018.11.12 15:10:16filledtp 0.68079
2018.11.12 17:30:002534NZDCHFbuy0.03 / 0.030.000002018.11.12 17:30:00filled000000<01>2-1.46
2018.11.12 18:20:262535NZDCHFbuy0.03 / 0.030.000002018.11.12 18:20:26filled002534<02>2-1.46
2018.11.13 06:35:302536NZDCHFsell0.03 / 0.030.000002018.11.13 06:35:30filledtp 0.68170
2018.11.13 06:35:302537NZDCHFsell0.03 / 0.030.000002018.11.13 06:35:30filledtp 0.68170
2018.11.13 08:30:002538NZDCHFbuy0.03 / 0.030.000002018.11.13 08:30:00filled000000<01>2-1.46
2018.11.13 09:55:122539NZDCHFsell1.4 / 1.40.000002018.11.13 09:55:12filled002485<11>2-1.46
2018.11.14 09:27:582540NZDCHFsell0.03 / 0.030.000002018.11.14 09:27:58filledtp 0.68339
2018.11.14 11:00:002541NZDCHFbuy0.03 / 0.030.000002018.11.14 11:00:00filled000000<01>2-1.46
2018.11.14 16:12:292542NZDCHFsell0.03 / 0.030.000002018.11.14 16:12:29filledtp 0.68524
2018.11.14 21:00:002543NZDCHFbuy0.03 / 0.030.000002018.11.14 21:00:00filled000000<01>2-1.46
2018.11.15 04:08:562544NZDCHFsell0.03 / 0.030.000002018.11.15 04:08:56filledtp 0.68474
2018.11.15 05:00:002545NZDCHFbuy0.03 / 0.030.000002018.11.15 05:00:00filled000000<01>2-1.46
2018.11.15 11:49:112546NZDCHFsell0.03 / 0.030.000002018.11.15 11:49:11filledtp 0.68557
2018.11.15 14:00:002547NZDCHFbuy0.03 / 0.030.000002018.11.15 14:00:00filled000000<01>2-1.46
2018.11.15 17:57:322548NZDCHFsell0.03 / 0.030.000002018.11.15 17:57:32filledtp 0.68637
2018.11.15 18:12:162549NZDCHFsell2.39 / 2.390.000002018.11.15 18:12:16filled002485<12>2-1.46
2018.11.15 19:00:002550NZDCHFbuy0.03 / 0.030.000002018.11.15 19:00:00filled000000<01>2-1.46
2018.11.16 02:35:372551NZDCHFsell0.03 / 0.030.000002018.11.16 02:35:37filledtp 0.68811
2018.11.16 04:30:002552NZDCHFbuy0.03 / 0.030.000002018.11.16 04:30:00filled000000<01>2-1.46
2018.11.16 11:17:142553NZDCHFbuy0.03 / 0.030.000002018.11.16 11:17:14filled002552<02>2-1.46
2018.11.16 19:35:062554NZDCHFsell0.03 / 0.030.000002018.11.16 19:35:06filledtp 0.68827
2018.11.16 19:35:062555NZDCHFsell0.03 / 0.030.000002018.11.16 19:35:06filledtp 0.68827
2018.11.16 21:00:002556NZDCHFbuy0.03 / 0.030.000002018.11.16 21:00:00filled000000<01>2-1.46
2018.11.19 05:58:022557NZDCHFbuy0.03 / 0.030.000002018.11.19 05:58:02filled002556<02>2-1.46
2018.11.19 11:33:412558NZDCHFbuy0.03 / 0.030.000002018.11.19 11:33:41filled002556<03>2-1.46
2018.11.19 13:48:372559NZDCHFbuy0.03 / 0.030.000002018.11.19 13:48:37filled002556<04>2-1.46
2018.11.19 14:10:202560NZDCHFbuy0.03 / 0.030.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202561NZDCHFbuy0.03 / 0.030.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202562NZDCHFbuy0.03 / 0.030.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202563NZDCHFbuy0.03 / 0.030.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202564NZDCHFbuy0.03 / 0.030.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202565NZDCHFbuy0.05 / 0.050.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202566NZDCHFbuy0.08 / 0.080.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202567NZDCHFbuy0.15 / 0.150.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202568NZDCHFbuy0.7 / 0.70.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202569NZDCHFbuy1.4 / 1.40.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 14:10:202570NZDCHFbuy2.39 / 2.390.000002018.11.19 14:10:20filledtp 0.67971
2018.11.19 15:00:002571NZDCHFsell0.03 / 0.030.000002018.11.19 15:00:00filled000000<01>2-1.46
2018.11.19 19:07:582572NZDCHFbuy0.03 / 0.030.000002018.11.19 19:07:58filledtp 0.67846
2018.11.19 21:30:042573NZDCHFsell0.03 / 0.030.000002018.11.19 21:30:04filled000000<01>2-1.46
2018.11.20 09:52:412574NZDCHFsell0.03 / 0.030.000002018.11.20 09:52:41filled002573<02>2-1.46
2018.11.20 16:57:202575NZDCHFbuy0.03 / 0.030.000002018.11.20 16:57:20filledtp 0.67798
2018.11.20 16:57:202576NZDCHFbuy0.03 / 0.030.000002018.11.20 16:57:20filledtp 0.67798
2018.11.20 17:00:012577NZDCHFbuy0.05 / 0.050.000002018.11.20 17:00:01filled002556<05>2-1.46
2018.11.20 22:30:012578NZDCHFsell0.03 / 0.030.000002018.11.20 22:30:01filled000000<01>2-1.46
2018.11.21 09:41:142579NZDCHFsell0.03 / 0.030.000002018.11.21 09:41:14filled002578<02>2-1.46
2018.11.21 16:56:282580NZDCHFsell0.03 / 0.030.000002018.11.21 16:56:28filled002578<03>2-1.46
2018.11.22 06:12:332581NZDCHFbuy0.03 / 0.030.000002018.11.22 06:12:33filledtp 0.67620
2018.11.22 06:12:332582NZDCHFbuy0.03 / 0.030.000002018.11.22 06:12:33filledtp 0.67620
2018.11.22 06:12:332583NZDCHFbuy0.03 / 0.030.000002018.11.22 06:12:33filledtp 0.67620
2018.11.22 12:00:002584NZDCHFsell0.03 / 0.030.000002018.11.22 12:00:00filled000000<01>2-1.46
2018.11.22 13:50:122585NZDCHFsell0.03 / 0.030.000002018.11.22 13:50:12filled002584<02>2-1.46
2018.11.26 00:05:012586NZDCHFbuy0.03 / 0.030.000002018.11.26 00:05:01filled002584<02>2-1.46
2018.11.26 00:05:012587NZDCHFbuy0.03 / 0.030.000002018.11.26 00:05:01filled000000<01>2-1.46
2018.11.26 00:30:022588NZDCHFbuy0.07 / 0.070.000002018.11.26 00:30:02filled002556<06>2-1.46
2018.11.26 01:00:002589NZDCHFsell0.03 / 0.030.000002018.11.26 01:00:00filled000000<01>2-1.46
2018.11.26 04:20:102590NZDCHFsell0.03 / 0.030.000002018.11.26 04:20:10filled002589<02>2-1.46
2018.11.26 11:54:242591NZDCHFsell0.03 / 0.030.000002018.11.26 11:54:24filled002589<03>2-1.46
2018.11.28 19:01:492592NZDCHFsell0.03 / 0.030.000002018.11.28 19:01:49filledtp 0.68086
2018.11.28 19:01:492593NZDCHFsell0.03 / 0.030.000002018.11.28 19:01:49filledtp 0.68086
2018.11.28 19:01:492594NZDCHFsell0.03 / 0.030.000002018.11.28 19:01:49filledtp 0.68086
2018.11.28 19:01:492595NZDCHFsell0.03 / 0.030.000002018.11.28 19:01:49filledtp 0.68086
2018.11.28 19:01:492596NZDCHFsell0.05 / 0.050.000002018.11.28 19:01:49filledtp 0.68086
2018.11.28 19:01:492597NZDCHFsell0.07 / 0.070.000002018.11.28 19:01:49filledtp 0.68086
2018.11.28 19:30:002598NZDCHFsell0.03 / 0.030.000002018.11.28 19:30:00filled002589<04>2-1.46
2018.11.28 22:30:012599NZDCHFbuy0.03 / 0.030.000002018.11.28 22:30:01filled000000<01>2-1.46
2018.11.29 02:38:322600NZDCHFbuy0.03 / 0.030.000002018.11.29 02:38:32filled002599<02>2-1.46
2018.11.29 12:10:242601NZDCHFsell0.03 / 0.030.000002018.11.29 12:10:24filledtp 0.68358
2018.11.29 12:10:242602NZDCHFsell0.03 / 0.030.000002018.11.29 12:10:24filledtp 0.68358
2018.11.29 15:30:002603NZDCHFbuy0.03 / 0.030.000002018.11.29 15:30:00filled000000<01>2-1.46
2018.11.30 16:06:412604NZDCHFsell0.03 / 0.030.000002018.11.30 16:06:41filledtp 0.68568
2018.11.30 16:17:462605NZDCHFsell0.03 / 0.030.000002018.11.30 16:17:46filled002589<05>2-1.46
2018.11.30 20:00:002606NZDCHFbuy0.03 / 0.030.000002018.11.30 20:00:00filled000000<01>2-1.46
2018.12.03 00:05:002607NZDCHFsell0.03 / 0.030.000002018.12.03 00:05:00filledtp 0.68787
2018.12.03 00:12:192608NZDCHFsell0.05 / 0.050.000002018.12.03 00:12:19filled002589<06>2-1.46
2018.12.03 02:30:002609NZDCHFbuy0.03 / 0.030.000002018.12.03 02:30:00filled000000<01>2-1.46
2018.12.03 10:48:232610NZDCHFsell0.03 / 0.030.000002018.12.03 10:48:23filledtp 0.69080
2018.12.03 12:00:012611NZDCHFbuy0.03 / 0.030.000002018.12.03 12:00:01filled000000<01>2-1.46
2018.12.04 04:00:392612NZDCHFsell0.03 / 0.030.000002018.12.04 04:00:39filledtp 0.69232
2018.12.04 07:00:002613NZDCHFbuy0.03 / 0.030.000002018.12.04 07:00:00filled000000<01>2-1.46
2018.12.04 16:20:152614NZDCHFbuy0.03 / 0.030.000002018.12.04 16:20:15filled002613<02>2-1.46
2018.12.05 18:00:042615NZDCHFbuy0.03 / 0.030.000002018.12.05 18:00:04filled002613<03>2-1.46
2018.12.06 03:01:052616NZDCHFbuy0.03 / 0.030.000002018.12.06 03:01:05filled002613<04>2-1.46
2018.12.06 16:48:182617NZDCHFbuy0.05 / 0.050.000002018.12.06 16:48:18filled002613<05>2-1.46
2018.12.07 18:57:052618NZDCHFbuy0.03 / 0.030.000002018.12.07 18:57:05filledtp 0.68018
2018.12.07 18:57:052619NZDCHFbuy0.03 / 0.030.000002018.12.07 18:57:05filledtp 0.68018
2018.12.07 18:57:052620NZDCHFbuy0.03 / 0.030.000002018.12.07 18:57:05filledtp 0.68018
2018.12.07 18:57:052621NZDCHFbuy0.03 / 0.030.000002018.12.07 18:57:05filledtp 0.68018
2018.12.07 18:57:052622NZDCHFbuy0.03 / 0.030.000002018.12.07 18:57:05filledtp 0.68018
2018.12.07 18:57:052623NZDCHFbuy0.05 / 0.050.000002018.12.07 18:57:05filledtp 0.68018
2018.12.07 18:58:402624NZDCHFbuy0.07 / 0.070.000002018.12.07 18:58:40filled002613<06>2-1.46
2018.12.07 22:00:042625NZDCHFsell0.03 / 0.030.000002018.12.07 22:00:04filled000000<01>2-1.46
2018.12.10 01:56:232626NZDCHFbuy0.03 / 0.030.000002018.12.10 01:56:23filledtp 0.67714
2018.12.10 03:00:002627NZDCHFsell0.03 / 0.030.000002018.12.10 03:00:00filled000000<01>2-1.46
2018.12.10 07:43:172628NZDCHFsell0.03 / 0.030.000002018.12.10 07:43:17filled002627<02>2-1.46
2018.12.11 10:49:212629NZDCHFbuy0.03 / 0.030.000002018.12.11 10:49:21filledtp 0.67817
2018.12.11 10:49:212630NZDCHFbuy0.03 / 0.030.000002018.12.11 10:49:21filledtp 0.67817
2018.12.11 12:30:002631NZDCHFsell0.03 / 0.030.000002018.12.11 12:30:00filled000000<01>2-1.46
2018.12.11 15:06:032632NZDCHFsell0.03 / 0.030.000002018.12.11 15:06:03filled002631<02>2-1.46
2018.12.11 15:43:332633NZDCHFsell0.03 / 0.030.000002018.12.11 15:43:33filled002631<03>2-1.46
2018.12.12 15:26:282634NZDCHFbuy0.03 / 0.030.000002018.12.12 15:26:28filledtp 0.67856
2018.12.12 15:26:282635NZDCHFbuy0.03 / 0.030.000002018.12.12 15:26:28filledtp 0.67856
2018.12.12 15:26:282636NZDCHFbuy0.03 / 0.030.000002018.12.12 15:26:28filledtp 0.67856
2018.12.12 16:30:002637NZDCHFsell0.03 / 0.030.000002018.12.12 16:30:00filled000000<01>2-1.46
2018.12.13 09:11:392638NZDCHFsell0.03 / 0.030.000002018.12.13 09:11:39filled002637<02>2-1.46
2018.12.14 02:56:462639NZDCHFbuy0.03 / 0.030.000002018.12.14 02:56:46filledtp 0.67984
2018.12.14 02:56:462640NZDCHFbuy0.03 / 0.030.000002018.12.14 02:56:46filledtp 0.67984
2018.12.14 03:33:022641NZDCHFbuy0.12 / 0.120.000002018.12.14 03:33:02filled002613<07>2-1.46
2018.12.14 06:30:022642NZDCHFsell0.03 / 0.030.000002018.12.14 06:30:02filled000000<01>2-1.46
2018.12.14 14:40:212643NZDCHFsell0.03 / 0.030.000002018.12.14 14:40:21filled002642<02>2-1.46
2018.12.18 04:02:162644NZDCHFsell0.03 / 0.030.000002018.12.18 04:02:16filled002642<03>2-1.46
2018.12.19 22:03:452645NZDCHFbuy0.03 / 0.030.000002018.12.19 22:03:45filledtp 0.67544
2018.12.19 22:03:452646NZDCHFbuy0.03 / 0.030.000002018.12.19 22:03:45filledtp 0.67544
2018.12.19 22:03:452647NZDCHFbuy0.03 / 0.030.000002018.12.19 22:03:45filledtp 0.67544
2018.12.19 23:30:002648NZDCHFsell0.03 / 0.030.000002018.12.19 23:30:00filled000000<01>2-1.46
2018.12.19 23:45:022649NZDCHFbuy0.03 / 0.030.000002018.12.19 23:45:02filledtp 0.67415
2018.12.20 00:08:182650NZDCHFbuy0.24 / 0.240.000002018.12.20 00:08:18filled002613<08>2-1.46
2018.12.20 01:00:002651NZDCHFsell0.03 / 0.030.000002018.12.20 01:00:00filled000000<01>2-1.46
2018.12.20 04:10:362652NZDCHFbuy0.03 / 0.030.000002018.12.20 04:10:36filledtp 0.67174
2018.12.20 07:47:052653NZDCHFbuy0.55 / 0.550.000002018.12.20 07:47:05filled002613<09>2-1.46
2018.12.20 10:00:002654NZDCHFsell0.03 / 0.030.000002018.12.20 10:00:00filled000000<01>2-1.46
2018.12.20 14:00:432655NZDCHFsell0.03 / 0.030.000002018.12.20 14:00:43filled002654<02>2-1.46
2018.12.20 21:05:092656NZDCHFbuy0.03 / 0.030.000002018.12.20 21:05:09filledtp 0.66769
2018.12.20 21:05:092657NZDCHFbuy0.03 / 0.030.000002018.12.20 21:05:09filledtp 0.66769
2018.12.20 22:00:002658NZDCHFsell0.03 / 0.030.000002018.12.20 22:00:00filled000000<01>2-1.46
2018.12.21 10:45:522659NZDCHFbuy0.03 / 0.030.000002018.12.21 10:45:52filledtp 0.66665
2018.12.21 13:00:002660NZDCHFsell0.03 / 0.030.000002018.12.21 13:00:00filled000000<01>2-1.46
2018.12.21 14:52:592661NZDCHFsell0.03 / 0.030.000002018.12.21 14:52:59filled002660<02>2-1.46
2018.12.24 16:26:442662NZDCHFbuy0.03 / 0.030.000002018.12.24 16:26:44filledtp 0.66528
2018.12.24 16:26:442663NZDCHFbuy0.03 / 0.030.000002018.12.24 16:26:44filledtp 0.66528
2018.12.24 16:41:342664NZDCHFbuy1.39 / 1.390.000002018.12.24 16:41:34filled002613<10>2-1.46
2018.12.26 10:00:002665NZDCHFsell0.03 / 0.030.000002018.12.26 10:00:00filled000000<01>2-1.46
2018.12.26 14:28:102666NZDCHFsell0.03 / 0.030.000002018.12.26 14:28:10filled002665<02>2-1.46
2018.12.26 22:18:012667NZDCHFsell0.03 / 0.030.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:18:012668NZDCHFsell0.03 / 0.030.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:18:012669NZDCHFsell0.03 / 0.030.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:18:012670NZDCHFsell0.03 / 0.030.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:18:012671NZDCHFsell0.05 / 0.050.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:18:012672NZDCHFsell0.07 / 0.070.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:18:012673NZDCHFsell0.12 / 0.120.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:18:012674NZDCHFsell0.24 / 0.240.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:18:012675NZDCHFsell0.55 / 0.550.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:18:012676NZDCHFsell1.39 / 1.390.000002018.12.26 22:18:01filledtp 0.66927
2018.12.26 22:25:542677NZDCHFsell0.03 / 0.030.000002018.12.26 22:25:54filled002665<03>2-1.46
2018.12.27 03:00:002678NZDCHFbuy0.03 / 0.030.000002018.12.27 03:00:00filled000000<01>2-1.46
2018.12.27 04:00:462679NZDCHFbuy0.03 / 0.030.000002018.12.27 04:00:46filled002678<02>2-1.46
2018.12.27 11:57:312680NZDCHFbuy0.03 / 0.030.000002018.12.27 11:57:31filledtp 0.66478
2018.12.27 11:57:312681NZDCHFbuy0.03 / 0.030.000002018.12.27 11:57:31filledtp 0.66478
2018.12.27 11:57:312682NZDCHFbuy0.03 / 0.030.000002018.12.27 11:57:31filledtp 0.66478
2018.12.27 13:01:322683NZDCHFbuy0.03 / 0.030.000002018.12.27 13:01:32filled002678<03>2-1.46
2018.12.27 14:00:002684NZDCHFsell0.03 / 0.030.000002018.12.27 14:00:00filled000000<01>2-1.46
2018.12.27 15:44:072685NZDCHFbuy0.03 / 0.030.000002018.12.27 15:44:07filledtp 0.66349
2018.12.27 16:48:372686NZDCHFbuy0.03 / 0.030.000002018.12.27 16:48:37filled002678<04>2-1.46
2018.12.27 18:00:002687NZDCHFsell0.03 / 0.030.000002018.12.27 18:00:00filled000000<01>2-1.46
2018.12.27 20:01:322688NZDCHFbuy0.03 / 0.030.000002018.12.27 20:01:32filledtp 0.66145
2018.12.28 00:32:032689NZDCHFsell0.03 / 0.030.000002018.12.28 00:32:03filled000000<01>2-1.46
2018.12.28 11:31:472690NZDCHFbuy0.03 / 0.030.000002018.12.28 11:31:47filledtp 0.65989
2018.12.28 12:32:232691NZDCHFbuy0.05 / 0.050.000002018.12.28 12:32:23filled002678<05>2-1.46
2018.12.28 17:30:002692NZDCHFsell0.03 / 0.030.000002018.12.28 17:30:00filled000000<01>2-1.46
2018.12.28 18:00:462693NZDCHFsell0.03 / 0.030.000002018.12.28 18:00:46filled002692<02>2-1.46
2018.12.31 09:20:332694NZDCHFsell0.03 / 0.030.000002018.12.31 09:20:33filled002692<03>2-1.46
2019.01.03 00:37:062695NZDCHFsell0.03 / 0.030.000002019.01.03 00:37:06filledtp 0.66470
2019.01.03 00:37:062696NZDCHFsell0.03 / 0.030.000002019.01.03 00:37:06filledtp 0.66470
2019.01.03 00:37:062697NZDCHFsell0.03 / 0.030.000002019.01.03 00:37:06filledtp 0.66470
2019.01.03 00:37:062698NZDCHFsell0.03 / 0.030.000002019.01.03 00:37:06filledtp 0.66470
2019.01.03 00:37:062699NZDCHFsell0.05 / 0.050.000002019.01.03 00:37:06filledtp 0.66470
2019.01.03 00:39:552700NZDCHFbuy0.03 / 0.030.000002019.01.03 00:39:55filledtp 0.65715
2019.01.03 00:39:552701NZDCHFbuy0.03 / 0.030.000002019.01.03 00:39:55filledtp 0.65715
2019.01.03 00:39:552702NZDCHFbuy0.03 / 0.030.000002019.01.03 00:39:55filledtp 0.65715
2019.01.03 02:00:012703NZDCHFsell0.03 / 0.030.000002019.01.03 02:00:01filled000000<01>2-1.46
2019.01.03 02:50:422704NZDCHFbuy0.03 / 0.030.000002019.01.03 02:50:42filledtp 0.65386
2019.01.03 03:00:002705NZDCHFbuy0.03 / 0.030.000002019.01.03 03:00:00filled000000<01>2-1.46
2019.01.03 09:30:002706NZDCHFsell0.03 / 0.030.000002019.01.03 09:30:00filled000000<01>2-1.46
2019.01.03 09:56:192707NZDCHFsell0.03 / 0.030.000002019.01.03 09:56:19filledtp 0.65596
2019.01.03 10:14:152708NZDCHFsell0.03 / 0.030.000002019.01.03 10:14:15filled002706<02>2-1.46
2019.01.03 16:46:322709NZDCHFsell0.03 / 0.030.000002019.01.03 16:46:32filled002706<03>2-1.46
2019.01.03 18:35:572710NZDCHFsell0.03 / 0.030.000002019.01.03 18:35:57filled002706<04>2-1.46
2019.01.03 20:30:002711NZDCHFbuy0.03 / 0.030.000002019.01.03 20:30:00filled000000<01>2-1.46
2019.01.04 02:11:342712NZDCHFbuy0.03 / 0.030.000002019.01.04 02:11:34filled002711<02>2-1.46
2019.01.04 17:23:282713NZDCHFsell0.03 / 0.030.000002019.01.04 17:23:28filledtp 0.66256
2019.01.04 17:23:282714NZDCHFsell0.03 / 0.030.000002019.01.04 17:23:28filledtp 0.66256
2019.01.04 17:41:052715NZDCHFsell0.03 / 0.030.000002019.01.04 17:41:05filled002706<05>2-1.46
2019.01.04 22:30:002716NZDCHFbuy0.03 / 0.030.000002019.01.04 22:30:00filled000000<01>2-1.46
2019.01.07 16:05:082717NZDCHFbuy0.03 / 0.030.000002019.01.07 16:05:08filled002716<02>2-1.46
2019.01.08 11:48:432718NZDCHFbuy0.03 / 0.030.000002019.01.08 11:48:43filled002716<03>2-1.46
2019.01.09 13:30:112719NZDCHFsell0.03 / 0.030.000002019.01.09 13:30:11filledtp 0.66445
2019.01.09 13:30:112720NZDCHFsell0.03 / 0.030.000002019.01.09 13:30:11filledtp 0.66445
2019.01.09 13:30:112721NZDCHFsell0.03 / 0.030.000002019.01.09 13:30:11filledtp 0.66445
2019.01.09 16:00:002722NZDCHFbuy0.03 / 0.030.000002019.01.09 16:00:00filled000000<01>2-1.46
2019.01.09 22:55:082723NZDCHFbuy0.03 / 0.030.000002019.01.09 22:55:08filled002722<02>2-1.46
2019.01.10 03:57:502724NZDCHFbuy0.03 / 0.030.000002019.01.10 03:57:50filled002722<03>2-1.46
2019.01.10 14:00:062725NZDCHFsell0.03 / 0.030.000002019.01.10 14:00:06filledtp 0.66321
2019.01.10 14:00:062726NZDCHFsell0.03 / 0.030.000002019.01.10 14:00:06filledtp 0.66321
2019.01.10 14:00:062727NZDCHFsell0.03 / 0.030.000002019.01.10 14:00:06filledtp 0.66321
2019.01.10 19:30:002728NZDCHFbuy0.03 / 0.030.000002019.01.10 19:30:00filled000000<01>2-1.46
2019.01.10 22:48:322729NZDCHFsell0.05 / 0.050.000002019.01.10 22:48:32filled002706<06>2-1.46
2019.01.11 03:42:162730NZDCHFsell0.03 / 0.030.000002019.01.11 03:42:16filledtp 0.66817
2019.01.11 08:00:002731NZDCHFbuy0.03 / 0.030.000002019.01.11 08:00:00filled000000<01>2-1.46
2019.01.11 08:33:062732NZDCHFsell0.08 / 0.080.000002019.01.11 08:33:06filled002706<07>2-1.46
2019.01.11 11:50:582733NZDCHFsell0.03 / 0.030.000002019.01.11 11:50:58filledtp 0.67214
2019.01.11 15:30:022734NZDCHFbuy0.03 / 0.030.000002019.01.11 15:30:02filled000000<01>2-1.46
2019.01.14 05:20:072735NZDCHFbuy0.03 / 0.030.000002019.01.14 05:20:07filled002734<02>2-1.46
2019.01.15 10:06:242736NZDCHFsell0.03 / 0.030.000002019.01.15 10:06:24filledtp 0.67215
2019.01.15 10:06:242737NZDCHFsell0.03 / 0.030.000002019.01.15 10:06:24filledtp 0.67215
2019.01.15 14:00:002738NZDCHFbuy0.03 / 0.030.000002019.01.15 14:00:00filled000000<01>2-1.46
2019.01.16 07:49:402739NZDCHFsell0.03 / 0.030.000002019.01.16 07:49:40filledtp 0.67467
2019.01.16 07:54:322740NZDCHFsell0.15 / 0.150.000002019.01.16 07:54:32filled002706<08>2-1.46
2019.01.16 11:00:002741NZDCHFbuy0.03 / 0.030.000002019.01.16 11:00:00filled000000<01>2-1.46
2019.01.16 11:55:502742NZDCHFbuy0.03 / 0.030.000002019.01.16 11:55:50filled002741<02>2-1.46
2019.01.16 13:12:062743NZDCHFbuy0.03 / 0.030.000002019.01.16 13:12:06filled002741<03>2-1.46
2019.01.17 21:40:392744NZDCHFsell0.03 / 0.030.000002019.01.17 21:40:39filledtp 0.67234
2019.01.17 21:40:392745NZDCHFsell0.03 / 0.030.000002019.01.17 21:40:39filledtp 0.67234
2019.01.17 21:40:392746NZDCHFsell0.03 / 0.030.000002019.01.17 21:40:39filledtp 0.67234
2019.01.17 23:30:002747NZDCHFbuy0.03 / 0.030.000002019.01.17 23:30:00filled000000<01>2-1.46
2019.01.18 17:19:332748NZDCHFsell0.03 / 0.030.000002019.01.18 17:19:33filledtp 0.67371
2019.01.18 19:00:002749NZDCHFbuy0.03 / 0.030.000002019.01.18 19:00:00filled000000<01>2-1.46
2019.01.21 03:07:192750NZDCHFbuy0.03 / 0.030.000002019.01.21 03:07:19filled002749<02>2-1.46
2019.01.22 23:45:042751NZDCHFsell0.03 / 0.030.000002019.01.22 23:45:04filledtp 0.67268
2019.01.22 23:45:042752NZDCHFsell0.03 / 0.030.000002019.01.22 23:45:04filledtp 0.67268
2019.01.23 01:30:002753NZDCHFbuy0.03 / 0.030.000002019.01.23 01:30:00filled000000<01>2-1.46
2019.01.23 02:22:132754NZDCHFsell0.03 / 0.030.000002019.01.23 02:22:13filledtp 0.67448
2019.01.23 05:00:002755NZDCHFbuy0.03 / 0.030.000002019.01.23 05:00:00filled000000<01>2-1.46
2019.01.23 08:23:422756NZDCHFsell0.03 / 0.030.000002019.01.23 08:23:42filledtp 0.67695
2019.01.23 11:30:022757NZDCHFbuy0.03 / 0.030.000002019.01.23 11:30:02filled000000<01>2-1.46
2019.01.23 12:32:282758NZDCHFsell0.31 / 0.310.000002019.01.23 12:32:28filled002706<09>2-1.46
2019.01.23 20:29:112759NZDCHFbuy0.03 / 0.030.000002019.01.23 20:29:11filled002757<02>2-1.46
2019.01.24 12:42:562760NZDCHFbuy0.03 / 0.030.000002019.01.24 12:42:56filled002757<03>2-1.46
2019.01.25 15:23:042761NZDCHFsell0.03 / 0.030.000002019.01.25 15:23:04filledtp 0.67675
2019.01.25 15:23:042762NZDCHFsell0.03 / 0.030.000002019.01.25 15:23:04filledtp 0.67675
2019.01.25 15:23:042763NZDCHFsell0.03 / 0.030.000002019.01.25 15:23:04filledtp 0.67675
2019.01.25 18:00:002764NZDCHFbuy0.03 / 0.030.000002019.01.25 18:00:00filled000000<01>2-1.46
2019.01.28 03:44:202765NZDCHFsell0.03 / 0.030.000002019.01.28 03:44:20filledtp 0.68035
2019.01.28 07:00:012766NZDCHFbuy0.03 / 0.030.000002019.01.28 07:00:01filled000000<01>2-1.46
2019.01.28 11:22:032767NZDCHFbuy0.03 / 0.030.000002019.01.28 11:22:03filled002766<02>2-1.46
2019.01.28 19:01:292768NZDCHFbuy0.03 / 0.030.000002019.01.28 19:01:29filled002766<03>2-1.46
2019.01.30 05:17:262769NZDCHFsell0.03 / 0.030.000002019.01.30 05:17:26filledtp 0.68112
2019.01.30 05:17:262770NZDCHFsell0.03 / 0.030.000002019.01.30 05:17:26filledtp 0.68112
2019.01.30 05:17:262771NZDCHFsell0.03 / 0.030.000002019.01.30 05:17:26filledtp 0.68112
2019.01.30 10:30:002772NZDCHFbuy0.03 / 0.030.000002019.01.30 10:30:00filled000000<01>2-1.46
2019.01.30 21:00:082773NZDCHFsell0.03 / 0.030.000002019.01.30 21:00:08filledtp 0.68322
2019.01.30 21:00:082774NZDCHFsell0.7 / 0.70.000002019.01.30 21:00:08filled002706<10>2-1.46
2019.01.30 23:00:002775NZDCHFbuy0.03 / 0.030.000002019.01.30 23:00:00filled000000<01>2-1.46
2019.01.31 02:20:332776NZDCHFsell0.03 / 0.030.000002019.01.31 02:20:33filledtp 0.68681
2019.01.31 03:30:002777NZDCHFbuy0.03 / 0.030.000002019.01.31 03:30:00filled000000<01>2-1.46
2019.01.31 15:02:082778NZDCHFsell0.03 / 0.030.000002019.01.31 15:02:08filledtp 0.68724
2019.01.31 15:30:382779NZDCHFsell1.4 / 1.40.000002019.01.31 15:30:38filled002706<11>2-1.46
2019.01.31 18:00:002780NZDCHFbuy0.03 / 0.030.000002019.01.31 18:00:00filled000000<01>2-1.46
2019.02.04 16:01:582781NZDCHFbuy0.03 / 0.030.000002019.02.04 16:01:58filled002780<02>2-1.46
2019.02.05 06:02:032782NZDCHFsell0.03 / 0.030.000002019.02.05 06:02:03filledtp 0.68886
2019.02.05 06:02:032783NZDCHFsell0.03 / 0.030.000002019.02.05 06:02:03filledtp 0.68886
2019.02.05 10:30:002784NZDCHFbuy0.03 / 0.030.000002019.02.05 10:30:00filled000000<01>2-1.46
2019.02.05 13:12:142785NZDCHFsell0.03 / 0.030.000002019.02.05 13:12:14filledtp 0.69043
2019.02.05 17:30:002786NZDCHFbuy0.03 / 0.030.000002019.02.05 17:30:00filled000000<01>2-1.46
2019.02.06 06:41:002787NZDCHFbuy0.03 / 0.030.000002019.02.06 06:41:00filled002786<02>2-1.46
2019.02.06 17:37:352788NZDCHFbuy0.03 / 0.030.000002019.02.06 17:37:35filled002786<03>2-1.46
2019.02.06 23:45:412789NZDCHFbuy0.03 / 0.030.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412790NZDCHFbuy0.03 / 0.030.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412791NZDCHFbuy0.03 / 0.030.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412792NZDCHFbuy0.03 / 0.030.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412793NZDCHFbuy0.03 / 0.030.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412794NZDCHFbuy0.05 / 0.050.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412795NZDCHFbuy0.08 / 0.080.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412796NZDCHFbuy0.15 / 0.150.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412797NZDCHFbuy0.31 / 0.310.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412798NZDCHFbuy0.7 / 0.70.000002019.02.06 23:45:41filledtp 0.68016
2019.02.06 23:45:412799NZDCHFbuy1.4 / 1.40.000002019.02.06 23:45:41filledtp 0.68016
2019.02.07 00:05:002800NZDCHFbuy stop0.03 / 0.030.680880.681722019.02.11 00:10:57filled002786<04>2-1.46
2019.02.07 02:30:002801NZDCHFsell0.03 / 0.030.000002019.02.07 02:30:00filled000000<01>2-1.46
2019.02.07 03:10:012802NZDCHFbuy0.05 / 0.050.000002019.02.07 03:10:01filled002786<05>2-1.46
2019.02.07 04:16:302803NZDCHFbuy0.03 / 0.030.000002019.02.07 04:16:30filledtp 0.67705
2019.02.07 09:00:002804NZDCHFsell0.03 / 0.030.000002019.02.07 09:00:00filled000000<01>2-1.46
2019.02.08 03:14:392805NZDCHFbuy0.07 / 0.070.000002019.02.08 03:14:39filled002786<06>2-1.46
2019.02.11 00:36:002806NZDCHFbuy0.03 / 0.030.000002019.02.11 00:36:00filledtp 0.67443
2019.02.11 02:00:002807NZDCHFsell0.03 / 0.030.000002019.02.11 02:00:00filled000000<01>2-1.46
2019.02.12 10:55:222808NZDCHFsell0.03 / 0.030.000002019.02.12 10:55:22filled002807<02>2-1.46
2019.02.12 16:53:542809NZDCHFsell0.03 / 0.030.000002019.02.12 16:53:54filled002807<03>2-1.46
2019.02.13 03:00:172810NZDCHFsell0.03 / 0.030.000002019.02.13 03:00:17filledtp 0.68176
2019.02.13 03:00:172811NZDCHFsell0.03 / 0.030.000002019.02.13 03:00:17filledtp 0.68176
2019.02.13 03:00:172812NZDCHFsell0.03 / 0.030.000002019.02.13 03:00:17filledtp 0.68176
2019.02.13 03:00:172813NZDCHFsell0.03 / 0.030.000002019.02.13 03:00:17filledtp 0.68176
2019.02.13 03:00:172814NZDCHFsell0.05 / 0.050.000002019.02.13 03:00:17filledtp 0.68176
2019.02.13 03:00:172815NZDCHFsell0.07 / 0.070.000002019.02.13 03:00:17filledtp 0.68176
2019.02.13 03:30:002816NZDCHFsell0.03 / 0.030.000002019.02.13 03:30:00filled002807<04>2-1.46
2019.02.13 04:33:332817NZDCHFsell0.03 / 0.030.000002019.02.13 04:33:33filled002807<05>2-1.46
2019.02.13 06:00:002818NZDCHFbuy0.03 / 0.030.000002019.02.13 06:00:00filled000000<01>2-1.46
2019.02.13 10:57:322819NZDCHFbuy0.03 / 0.030.000002019.02.13 10:57:32filled002818<02>2-1.46
2019.02.14 09:21:502820NZDCHFsell0.03 / 0.030.000002019.02.14 09:21:50filledtp 0.68923
2019.02.14 09:21:502821NZDCHFsell0.03 / 0.030.000002019.02.14 09:21:50filledtp 0.68923
2019.02.14 10:30:002822NZDCHFbuy0.03 / 0.030.000002019.02.14 10:30:00filled000000<01>2-1.46
2019.02.14 17:37:462823NZDCHFbuy0.03 / 0.030.000002019.02.14 17:37:46filled002822<02>2-1.46
2019.02.15 13:29:192824NZDCHFsell0.03 / 0.030.000002019.02.15 13:29:19filledtp 0.68987
2019.02.15 13:29:192825NZDCHFsell0.03 / 0.030.000002019.02.15 13:29:19filledtp 0.68987
2019.02.15 17:00:002826NZDCHFbuy0.03 / 0.030.000002019.02.15 17:00:00filled000000<01>2-1.46
2019.02.18 03:28:032827NZDCHFsell0.05 / 0.050.000002019.02.18 03:28:03filled002807<06>2-1.46
2019.02.18 17:43:092828NZDCHFbuy0.03 / 0.030.000002019.02.18 17:43:09filled002826<02>2-1.46
2019.02.19 09:50:012829NZDCHFbuy0.03 / 0.030.000002019.02.19 09:50:01filled002826<03>2-1.46
2019.02.21 07:30:002830NZDCHFbuy0.03 / 0.030.000002019.02.21 07:30:00filled002826<04>2-1.46
2019.02.21 17:46:012831NZDCHFbuy0.03 / 0.030.000002019.02.21 17:46:01filledtp 0.68143
2019.02.21 17:46:012832NZDCHFbuy0.03 / 0.030.000002019.02.21 17:46:01filledtp 0.68143
2019.02.21 17:46:012833NZDCHFbuy0.03 / 0.030.000002019.02.21 17:46:01filledtp 0.68143
2019.02.21 17:46:012834NZDCHFbuy0.03 / 0.030.000002019.02.21 17:46:01filledtp 0.68143
2019.02.21 17:46:012835NZDCHFbuy0.03 / 0.030.000002019.02.21 17:46:01filledtp 0.68143
2019.02.21 17:46:012836NZDCHFbuy0.05 / 0.050.000002019.02.21 17:46:01filledtp 0.68143
2019.02.21 20:00:162837NZDCHFsell0.03 / 0.030.000002019.02.21 20:00:16filled000000<01>2-1.46
2019.02.22 05:00:172838NZDCHFbuy0.05 / 0.050.000002019.02.22 05:00:17filled002826<05>2-1.46
2019.02.22 05:00:232839NZDCHFbuy0.03 / 0.030.000002019.02.22 05:00:23filledtp 0.67926
2019.02.22 07:30:002840NZDCHFsell0.03 / 0.030.000002019.02.22 07:30:00filled000000<01>2-1.46
2019.02.22 09:28:312841NZDCHFsell0.03 / 0.030.000002019.02.22 09:28:31filled002840<02>2-1.46
2019.02.22 15:23:152842NZDCHFsell0.03 / 0.030.000002019.02.22 15:23:15filled002840<03>2-1.46
2019.02.22 22:56:582843NZDCHFsell0.03 / 0.030.000002019.02.22 22:56:58filled002840<04>2-1.46
2019.02.25 00:11:542844NZDCHFsell0.03 / 0.030.000002019.02.25 00:11:54filledtp 0.68633
2019.02.25 00:11:542845NZDCHFsell0.03 / 0.030.000002019.02.25 00:11:54filledtp 0.68633
2019.02.25 00:11:542846NZDCHFsell0.03 / 0.030.000002019.02.25 00:11:54filledtp 0.68633
2019.02.25 00:11:542847NZDCHFsell0.03 / 0.030.000002019.02.25 00:11:54filledtp 0.68633
2019.02.25 00:11:542848NZDCHFsell0.05 / 0.050.000002019.02.25 00:11:54filledtp 0.68633
2019.02.25 00:16:172849NZDCHFbuy0.03 / 0.030.000002019.02.25 00:16:17filled000000<01>2-1.46
2019.02.25 12:06:152850NZDCHFsell0.03 / 0.030.000002019.02.25 12:06:15filled002840<05>2-1.46
2019.02.25 13:33:402851NZDCHFsell0.03 / 0.030.000002019.02.25 13:33:40filledtp 0.68894
2019.02.25 14:30:002852NZDCHFbuy0.03 / 0.030.000002019.02.25 14:30:00filled000000<01>2-1.46
2019.02.27 10:49:192853NZDCHFbuy0.03 / 0.030.000002019.02.27 10:49:19filled002852<02>2-1.46
2019.02.27 13:39:122854NZDCHFbuy0.03 / 0.030.000002019.02.27 13:39:12filled002852<03>2-1.46
2019.02.28 11:13:472855NZDCHFbuy0.03 / 0.030.000002019.02.28 11:13:47filled002852<04>2-1.46
2019.02.28 12:31:312856NZDCHFbuy0.03 / 0.030.000002019.02.28 12:31:31filledtp 0.68052
2019.02.28 12:31:312857NZDCHFbuy0.03 / 0.030.000002019.02.28 12:31:31filledtp 0.68052
2019.02.28 12:31:312858NZDCHFbuy0.03 / 0.030.000002019.02.28 12:31:31filledtp 0.68052
2019.02.28 12:31:312859NZDCHFbuy0.03 / 0.030.000002019.02.28 12:31:31filledtp 0.68052
2019.02.28 12:31:312860NZDCHFbuy0.03 / 0.030.000002019.02.28 12:31:31filledtp 0.68052
2019.02.28 15:54:552861NZDCHFbuy0.05 / 0.050.000002019.02.28 15:54:55filled002852<05>2-1.46
2019.02.28 21:30:002862NZDCHFsell0.03 / 0.030.000002019.02.28 21:30:00filled000000<01>2-1.46
2019.03.01 10:01:552863NZDCHFsell0.03 / 0.030.000002019.03.01 10:01:55filled002862<02>2-1.46
2019.03.07 18:43:222864NZDCHFsell0.03 / 0.030.000002019.03.07 18:43:22filled002862<03>2-1.46
2019.03.08 11:36:422865NZDCHFsell0.03 / 0.030.000002019.03.08 11:36:42filledtp 0.68486
2019.03.08 11:36:422866NZDCHFsell0.03 / 0.030.000002019.03.08 11:36:42filledtp 0.68486
2019.03.08 11:36:422867NZDCHFsell0.03 / 0.030.000002019.03.08 11:36:42filledtp 0.68486
2019.03.08 11:36:422868NZDCHFsell0.03 / 0.030.000002019.03.08 11:36:42filledtp 0.68486
2019.03.08 11:36:422869NZDCHFsell0.05 / 0.050.000002019.03.08 11:36:42filledtp 0.68486
2019.03.08 14:30:002870NZDCHFbuy0.03 / 0.030.000002019.03.08 14:30:00filled000000<01>2-1.46
2019.03.11 08:03:532871NZDCHFsell0.03 / 0.030.000002019.03.11 08:03:53filled002862<04>2-1.46
2019.03.11 09:57:512872NZDCHFsell0.03 / 0.030.000002019.03.11 09:57:51filledtp 0.68702
2019.03.11 11:00:022873NZDCHFbuy0.03 / 0.030.000002019.03.11 11:00:02filled000000<01>2-1.46
2019.03.11 15:21:382874NZDCHFsell0.03 / 0.030.000002019.03.11 15:21:38filledtp 0.68842
2019.03.11 16:20:522875NZDCHFsell0.03 / 0.030.000002019.03.11 16:20:52filled002862<05>2-1.46
2019.03.11 20:30:022876NZDCHFbuy0.03 / 0.030.000002019.03.11 20:30:02filled000000<01>2-1.46
2019.03.12 15:54:152877NZDCHFsell0.03 / 0.030.000002019.03.12 15:54:15filledtp 0.69216
2019.03.12 17:30:002878NZDCHFbuy0.03 / 0.030.000002019.03.12 17:30:00filled000000<01>2-1.46
2019.03.13 03:56:082879NZDCHFbuy0.03 / 0.030.000002019.03.13 03:56:08filled002878<02>2-1.46
2019.03.14 03:14:312880NZDCHFbuy0.03 / 0.030.000002019.03.14 03:14:31filled002878<03>2-1.46
2019.03.14 12:27:072881NZDCHFbuy0.03 / 0.030.000002019.03.14 12:27:07filled002878<04>2-1.46
2019.03.21 18:22:402882NZDCHFbuy0.05 / 0.050.000002019.03.21 18:22:40filled002878<05>2-1.46
2019.03.26 15:57:442883NZDCHFsell0.03 / 0.030.000002019.03.26 15:57:44filledtp 0.68738
2019.03.26 15:57:442884NZDCHFsell0.03 / 0.030.000002019.03.26 15:57:44filledtp 0.68738
2019.03.26 15:57:442885NZDCHFsell0.03 / 0.030.000002019.03.26 15:57:44filledtp 0.68738
2019.03.26 15:57:442886NZDCHFsell0.03 / 0.030.000002019.03.26 15:57:44filledtp 0.68738
2019.03.26 15:57:442887NZDCHFsell0.05 / 0.050.000002019.03.26 15:57:44filledtp 0.68738
2019.03.26 18:30:002888NZDCHFbuy0.03 / 0.030.000002019.03.26 18:30:00filled000000<01>2-1.46
2019.03.27 03:00:362889NZDCHFbuy0.03 / 0.030.000002019.03.27 03:00:36filledtp 0.68069
2019.03.27 03:00:362890NZDCHFbuy0.03 / 0.030.000002019.03.27 03:00:36filledtp 0.68069
2019.03.27 03:00:362891NZDCHFbuy0.03 / 0.030.000002019.03.27 03:00:36filledtp 0.68069
2019.03.27 03:00:362892NZDCHFbuy0.03 / 0.030.000002019.03.27 03:00:36filledtp 0.68069
2019.03.27 03:00:362893NZDCHFbuy0.03 / 0.030.000002019.03.27 03:00:36filledtp 0.68069
2019.03.27 03:30:002894NZDCHFbuy stop0.03 / 00.682160.681260.683062019.04.01 05:07:24canceled002888<02>2-1.46
2019.03.27 03:30:002895NZDCHFbuy stop0.03 / 0.030.679830.680192019.03.29 17:42:47filled002888<03>2-1.46
2019.03.27 04:07:032896NZDCHFbuy0.03 / 0.030.000002019.03.27 04:07:03filled002888<04>2-1.46
2019.03.27 05:30:002897NZDCHFsell0.03 / 0.030.000002019.03.27 05:30:00filled000000<01>2-1.46
2019.03.27 18:09:362898NZDCHFbuy0.03 / 0.030.000002019.03.27 18:09:36filledtp 0.67519
2019.03.27 19:00:002899NZDCHFsell0.03 / 0.030.000002019.03.27 19:00:00filled000000<01>2-1.46
2019.03.28 06:02:002900NZDCHFsell0.03 / 0.030.000002019.03.28 06:02:00filled002899<02>2-1.46
2019.03.28 22:48:482901NZDCHFbuy0.03 / 0.030.000002019.03.28 22:48:48filledtp 0.67464
2019.03.28 22:48:482902NZDCHFbuy0.03 / 0.030.000002019.03.28 22:48:48filledtp 0.67464
2019.03.29 00:34:542903NZDCHFbuy0.05 / 0.050.000002019.03.29 00:34:54filled002888<05>2-1.46
2019.03.29 02:00:002904NZDCHFsell0.03 / 0.030.000002019.03.29 02:00:00filled000000<01>2-1.46
2019.03.29 07:33:182905NZDCHFsell0.03 / 0.030.000002019.03.29 07:33:18filled002904<02>2-1.46
2019.03.29 17:35:322906NZDCHFsell0.03 / 0.030.000002019.03.29 17:35:32filled002904<03>2-1.46
2019.04.01 05:07:242907NZDCHFsell0.03 / 0.030.000002019.04.01 05:07:24filledtp 0.68020
2019.04.01 05:07:242908NZDCHFsell0.03 / 0.030.000002019.04.01 05:07:24filledtp 0.68020
2019.04.01 05:07:242909NZDCHFsell0.03 / 0.030.000002019.04.01 05:07:24filledtp 0.68020
2019.04.01 05:07:242910NZDCHFsell0.05 / 0.050.000002019.04.01 05:07:24filledtp 0.68020
2019.04.01 06:30:002911NZDCHFbuy0.03 / 0.030.000002019.04.01 06:30:00filled000000<01>2-1.46
2019.04.01 12:53:402912NZDCHFbuy0.03 / 0.030.000002019.04.01 12:53:40filled002911<02>2-1.46
2019.04.02 15:28:332913NZDCHFbuy0.03 / 0.030.000002019.04.02 15:28:33filled002911<03>2-1.46
2019.04.02 16:12:022914NZDCHFbuy0.03 / 0.030.000002019.04.02 16:12:02filledtp 0.67476
2019.04.02 16:12:022915NZDCHFbuy0.03 / 0.030.000002019.04.02 16:12:02filledtp 0.67476
2019.04.02 16:12:022916NZDCHFbuy0.03 / 0.030.000002019.04.02 16:12:02filledtp 0.67476
2019.04.02 18:05:082917NZDCHFbuy0.03 / 0.030.000002019.04.02 18:05:08filled002911<04>2-1.46
2019.04.02 21:00:002918NZDCHFsell0.03 / 0.030.000002019.04.02 21:00:00filled000000<01>2-1.46
2019.04.03 05:08:132919NZDCHFsell0.03 / 0.030.000002019.04.03 05:08:13filled002918<02>2-1.46
2019.04.04 04:36:072920NZDCHFsell0.03 / 0.030.000002019.04.04 04:36:07filled002918<03>2-1.46
2019.04.05 15:42:242921NZDCHFbuy0.03 / 0.030.000002019.04.05 15:42:24filledtp 0.67352
2019.04.05 15:42:242922NZDCHFbuy0.03 / 0.030.000002019.04.05 15:42:24filledtp 0.67352
2019.04.05 15:42:242923NZDCHFbuy0.03 / 0.030.000002019.04.05 15:42:24filledtp 0.67352
2019.04.05 18:00:002924NZDCHFsell0.03 / 0.030.000002019.04.05 18:00:00filled000000<01>2-1.46
2019.04.09 18:15:052925NZDCHFsell0.03 / 0.030.000002019.04.09 18:15:05filled002924<02>2-1.46
2019.04.10 18:31:202926NZDCHFsell0.03 / 0.030.000002019.04.10 18:31:20filled002924<03>2-1.46
2019.04.12 21:02:582927NZDCHFsell0.03 / 0.030.000002019.04.12 21:02:58filledtp 0.67881
2019.04.12 21:02:582928NZDCHFsell0.03 / 0.030.000002019.04.12 21:02:58filledtp 0.67881
2019.04.12 21:02:582929NZDCHFsell0.03 / 0.030.000002019.04.12 21:02:58filledtp 0.67881
2019.04.12 21:02:582930NZDCHFsell0.03 / 0.030.000002019.04.12 21:02:58filledtp 0.67881
2019.04.12 22:30:012931NZDCHFbuy0.03 / 0.030.000002019.04.12 22:30:01filled000000<01>2-1.46
2019.04.16 14:58:372932NZDCHFsell0.03 / 0.030.000002019.04.16 14:58:37filled002924<04>2-1.46
2019.04.16 17:05:132933NZDCHFsell0.03 / 0.030.000002019.04.16 17:05:13filledtp 0.68053
2019.04.17 01:45:462934NZDCHFbuy0.03 / 0.030.000002019.04.17 01:45:46filledtp 0.67376
2019.04.17 01:45:462935NZDCHFbuy0.03 / 0.030.000002019.04.17 01:45:46filledtp 0.67376
2019.04.17 01:45:462936NZDCHFbuy0.03 / 0.030.000002019.04.17 01:45:46filledtp 0.67376
2019.04.17 01:45:462937NZDCHFbuy0.03 / 0.030.000002019.04.17 01:45:46filledtp 0.67376
2019.04.17 03:30:002938NZDCHFbuy0.03 / 0.030.000002019.04.17 03:30:00filled000000<01>2-1.46
2019.04.17 05:00:582939NZDCHFsell0.03 / 0.030.000002019.04.17 05:00:58filledtp 0.67781
2019.04.17 05:30:002940NZDCHFsell0.03 / 0.030.000002019.04.17 05:30:00filled000000<01>2-1.46
2019.04.17 08:46:312941NZDCHFsell0.03 / 0.030.000002019.04.17 08:46:31filled002940<02>2-1.46
2019.04.17 15:00:002942NZDCHFbuy0.03 / 0.030.000002019.04.17 15:00:00filled000000<01>2-1.46
2019.04.17 18:32:242943NZDCHFbuy0.03 / 0.030.000002019.04.17 18:32:24filled002942<02>2-1.46
2019.04.24 05:10:242944NZDCHFbuy0.03 / 0.030.000002019.04.24 05:10:24filledtp 0.67567
2019.04.24 05:10:242945NZDCHFbuy0.03 / 0.030.000002019.04.24 05:10:24filledtp 0.67567
2019.04.24 10:30:002946NZDCHFsell0.03 / 0.030.000002019.04.24 10:30:00filled000000<01>2-1.46
2019.04.24 10:57:372947NZDCHFbuy0.03 / 0.030.000002019.04.24 10:57:37filled002942<03>2-1.46
2019.04.24 15:36:432948NZDCHFbuy0.03 / 0.030.000002019.04.24 15:36:43filledtp 0.67375
2019.04.24 17:00:222949NZDCHFbuy0.03 / 0.030.000002019.04.24 17:00:22filled002942<04>2-1.46
2019.04.24 18:30:002950NZDCHFsell0.03 / 0.030.000002019.04.24 18:30:00filled000000<01>2-1.46
2019.04.25 16:13:402951NZDCHFsell0.03 / 0.030.000002019.04.25 16:13:40filled002950<02>2-1.46
2019.04.26 01:45:032952NZDCHFsell0.03 / 0.030.000002019.04.26 01:45:03filled002950<03>2-1.46
2019.04.26 08:22:042953NZDCHFsell0.03 / 0.030.000002019.04.26 08:22:04filledtp 0.67781
2019.04.26 08:22:042954NZDCHFsell0.03 / 0.030.000002019.04.26 08:22:04filledtp 0.67781
2019.04.26 08:22:042955NZDCHFsell0.03 / 0.030.000002019.04.26 08:22:04filledtp 0.67781
2019.04.26 08:22:042956NZDCHFsell0.03 / 0.030.000002019.04.26 08:22:04filledtp 0.67781
2019.04.26 09:30:002957NZDCHFbuy0.03 / 0.030.000002019.04.26 09:30:00filled000000<01>2-1.46
2019.04.26 14:41:222958NZDCHFsell0.03 / 0.030.000002019.04.26 14:41:22filled002950<04>2-1.46
2019.04.26 14:41:402959NZDCHFsell0.03 / 0.030.000002019.04.26 14:41:40filledtp 0.67983
2019.04.26 17:00:002960NZDCHFbuy0.03 / 0.030.000002019.04.26 17:00:00filled000000<01>2-1.46
2019.05.01 02:00:002961NZDCHFbuy0.03 / 0.030.000002019.05.01 02:00:00filled002960<02>2-1.46
2019.05.01 17:05:542962NZDCHFbuy0.03 / 0.030.000002019.05.01 17:05:54filled002960<03>2-1.46
2019.05.01 21:51:172963NZDCHFbuy0.03 / 0.030.000002019.05.01 21:51:17filledtp 0.67367
2019.05.01 21:51:172964NZDCHFbuy0.03 / 0.030.000002019.05.01 21:51:17filledtp 0.67367
2019.05.01 21:51:172965NZDCHFbuy0.03 / 0.030.000002019.05.01 21:51:17filledtp 0.67367
2019.05.01 21:51:172966NZDCHFbuy0.03 / 0.030.000002019.05.01 21:51:17filledtp 0.67367
2019.05.02 00:06:242967NZDCHFsell0.03 / 0.030.000002019.05.02 00:06:24filled000000<01>2-1.46
2019.05.02 06:11:072968NZDCHFsell0.03 / 0.030.000002019.05.02 06:11:07filled002967<02>2-1.46
2019.05.06 00:05:002969NZDCHFbuy0.03 / 0.030.000002019.05.06 00:05:00filledtp 0.67258
2019.05.06 00:05:002970NZDCHFbuy0.03 / 0.030.000002019.05.06 00:05:00filledtp 0.67258
2019.05.06 00:05:322971NZDCHFsell0.03 / 0.030.000002019.05.06 00:05:32filled000000<01>2-1.46
2019.05.06 02:55:292972NZDCHFbuy0.03 / 0.030.000002019.05.06 02:55:29filled002960<04>2-1.46
2019.05.06 10:21:532973NZDCHFsell0.03 / 0.030.000002019.05.06 10:21:53filled002971<02>2-1.46
2019.05.08 05:00:012974NZDCHFbuy0.03 / 0.030.000002019.05.08 05:00:01filledtp 0.67049
2019.05.08 05:00:012975NZDCHFbuy0.03 / 0.030.000002019.05.08 05:00:01filledtp 0.67049
2019.05.08 06:30:002976NZDCHFsell0.03 / 0.030.000002019.05.08 06:30:00filled000000<01>2-1.46
2019.05.09 10:59:352977NZDCHFbuy0.05 / 0.050.000002019.05.09 10:59:35filled002960<05>2-1.46
2019.05.09 16:08:302978NZDCHFbuy0.03 / 0.030.000002019.05.09 16:08:30filledtp 0.66795
2019.05.09 19:30:002979NZDCHFsell0.03 / 0.030.000002019.05.09 19:30:00filled000000<01>2-1.46
2019.05.10 04:05:052980NZDCHFsell0.03 / 0.030.000002019.05.10 04:05:05filled002979<02>2-1.46
2019.05.10 17:56:122981NZDCHFbuy0.03 / 0.030.000002019.05.10 17:56:12filledtp 0.66727
2019.05.10 17:56:122982NZDCHFbuy0.03 / 0.030.000002019.05.10 17:56:12filledtp 0.66727
2019.05.10 20:00:002983NZDCHFsell0.03 / 0.030.000002019.05.10 20:00:00filled000000<01>2-1.46
2019.05.13 02:51:382984NZDCHFbuy0.07 / 0.070.000002019.05.13 02:51:38filled002960<06>2-1.46
2019.05.13 05:11:002985NZDCHFbuy0.03 / 0.030.000002019.05.13 05:11:00filledtp 0.66540
2019.05.13 07:30:012986NZDCHFsell0.03 / 0.030.000002019.05.13 07:30:01filled000000<01>2-1.46
2019.05.13 13:45:222987NZDCHFbuy0.03 / 0.030.000002019.05.13 13:45:22filledtp 0.66350
2019.05.13 15:07:552988NZDCHFbuy0.12 / 0.120.000002019.05.13 15:07:55filled002960<07>2-1.46
2019.05.13 21:30:002989NZDCHFsell0.03 / 0.030.000002019.05.13 21:30:00filled000000<01>2-1.46
2019.05.14 05:30:032990NZDCHFsell0.03 / 0.030.000002019.05.14 05:30:03filled002989<02>2-1.46
2019.05.15 11:08:332991NZDCHFbuy0.03 / 0.030.000002019.05.15 11:08:33filledtp 0.66020
2019.05.15 11:08:332992NZDCHFbuy0.03 / 0.030.000002019.05.15 11:08:33filledtp 0.66020
2019.05.15 13:00:022993NZDCHFsell0.03 / 0.030.000002019.05.15 13:00:02filled000000<01>2-1.46
2019.05.15 21:24:512994NZDCHFsell0.03 / 0.030.000002019.05.15 21:24:51filled002993<02>2-1.46
2019.05.17 11:35:312995NZDCHFbuy0.03 / 0.030.000002019.05.17 11:35:31filledtp 0.65921
2019.05.17 11:35:312996NZDCHFbuy0.03 / 0.030.000002019.05.17 11:35:31filledtp 0.65921
2019.05.17 11:57:052997NZDCHFbuy0.24 / 0.240.000002019.05.17 11:57:05filled002960<08>2-1.46
2019.05.17 13:00:002998NZDCHFsell0.03 / 0.030.000002019.05.17 13:00:00filled000000<01>2-1.46
2019.05.21 07:16:252999NZDCHFbuy0.03 / 0.030.000002019.05.21 07:16:25filledtp 0.65776
2019.05.21 09:00:003000NZDCHFsell0.03 / 0.030.000002019.05.21 09:00:00filled000000<01>2-1.46
2019.05.22 14:10:363001NZDCHFbuy0.03 / 0.030.000002019.05.22 14:10:36filledtp 0.65615
2019.05.22 16:03:503002NZDCHFbuy0.55 / 0.550.000002019.05.22 16:03:50filled002960<09>2-1.46
2019.05.22 17:00:003003NZDCHFsell0.03 / 0.030.000002019.05.22 17:00:00filled000000<01>2-1.46
2019.05.27 08:14:393004NZDCHFsell0.03 / 0.030.000002019.05.27 08:14:39filled003003<02>2-1.46
2019.05.28 17:58:083005NZDCHFsell0.03 / 0.030.000002019.05.28 17:58:08filled003003<03>2-1.46
2019.05.28 17:59:193006NZDCHFsell0.03 / 0.030.000002019.05.28 17:59:19filledtp 0.66036
2019.05.28 17:59:193007NZDCHFsell0.03 / 0.030.000002019.05.28 17:59:19filledtp 0.66036
2019.05.28 17:59:193008NZDCHFsell0.03 / 0.030.000002019.05.28 17:59:19filledtp 0.66036
2019.05.28 17:59:193009NZDCHFsell0.03 / 0.030.000002019.05.28 17:59:19filledtp 0.66036
2019.05.28 17:59:193010NZDCHFsell0.05 / 0.050.000002019.05.28 17:59:19filledtp 0.66036
2019.05.28 17:59:193011NZDCHFsell0.07 / 0.070.000002019.05.28 17:59:19filledtp 0.66036
2019.05.28 17:59:193012NZDCHFsell0.12 / 0.120.000002019.05.28 17:59:19filledtp 0.66036
2019.05.28 17:59:193013NZDCHFsell0.24 / 0.240.000002019.05.28 17:59:19filledtp 0.66036
2019.05.28 17:59:193014NZDCHFsell0.55 / 0.550.000002019.05.28 17:59:19filledtp 0.66036
2019.05.28 20:30:003015NZDCHFbuy0.03 / 0.030.000002019.05.28 20:30:00filled000000<01>2-1.46
2019.05.29 09:26:313016NZDCHFbuy0.03 / 0.030.000002019.05.29 09:26:31filled003015<02>2-1.46
2019.05.29 11:49:203017NZDCHFbuy0.03 / 0.030.000002019.05.29 11:49:20filled003015<03>2-1.46
2019.05.29 12:23:103018NZDCHFbuy0.03 / 0.030.000002019.05.29 12:23:10filledtp 0.65538
2019.05.29 12:23:103019NZDCHFbuy0.03 / 0.030.000002019.05.29 12:23:10filledtp 0.65538
2019.05.29 12:23:103020NZDCHFbuy0.03 / 0.030.000002019.05.29 12:23:10filledtp 0.65538
2019.05.29 13:30:003021NZDCHFsell0.03 / 0.030.000002019.05.29 13:30:00filled000000<01>2-1.46
2019.05.30 09:49:413022NZDCHFsell0.03 / 0.030.000002019.05.30 09:49:41filled003021<02>2-1.46
2019.05.31 03:55:393023NZDCHFbuy0.03 / 0.030.000002019.05.31 03:55:39filledtp 0.65442
2019.05.31 03:55:393024NZDCHFbuy0.03 / 0.030.000002019.05.31 03:55:39filledtp 0.65442
2019.05.31 05:00:003025NZDCHFsell0.03 / 0.030.000002019.05.31 05:00:00filled000000<01>2-1.46
2019.06.03 02:35:163026NZDCHFbuy0.03 / 0.030.000002019.06.03 02:35:16filled003015<04>2-1.46
2019.06.03 10:42:583027NZDCHFbuy0.03 / 0.030.000002019.06.03 10:42:58filledtp 0.65291
2019.06.03 12:00:003028NZDCHFsell0.03 / 0.030.000002019.06.03 12:00:00filled000000<01>2-1.46
2019.06.03 13:01:383029NZDCHFsell0.03 / 0.030.000002019.06.03 13:01:38filled003028<02>2-1.46
2019.06.05 04:32:063030NZDCHFsell0.03 / 0.030.000002019.06.05 04:32:06filled003028<03>2-1.46
2019.06.05 08:37:283031NZDCHFsell0.03 / 0.030.000002019.06.05 08:37:28filledtp 0.65847
2019.06.05 08:37:283032NZDCHFsell0.03 / 0.030.000002019.06.05 08:37:28filledtp 0.65847
2019.06.05 08:37:283033NZDCHFsell0.03 / 0.030.000002019.06.05 08:37:28filledtp 0.65847
2019.06.05 08:37:283034NZDCHFsell0.03 / 0.030.000002019.06.05 08:37:28filledtp 0.65847
2019.06.05 13:30:003035NZDCHFbuy0.03 / 0.030.000002019.06.05 13:30:00filled000000<01>2-1.46
2019.06.05 15:31:343036NZDCHFbuy0.03 / 0.030.000002019.06.05 15:31:34filled003035<02>2-1.46
2019.06.06 14:27:403037NZDCHFsell0.03 / 0.030.000002019.06.06 14:27:40filledtp 0.65958
2019.06.06 14:27:403038NZDCHFsell0.03 / 0.030.000002019.06.06 14:27:40filledtp 0.65958
2019.06.06 15:30:003039NZDCHFbuy0.03 / 0.030.000002019.06.06 15:30:00filled000000<01>2-1.46
2019.06.07 03:59:523040NZDCHFbuy0.03 / 0.030.000002019.06.07 03:59:52filled003039<02>2-1.46
2019.06.07 17:02:353041NZDCHFsell0.03 / 0.030.000002019.06.07 17:02:35filledtp 0.65878
2019.06.07 17:02:353042NZDCHFsell0.03 / 0.030.000002019.06.07 17:02:35filledtp 0.65878
2019.06.07 18:30:003043NZDCHFbuy0.03 / 0.030.000002019.06.07 18:30:00filled000000<01>2-1.46
2019.06.10 09:51:263044NZDCHFbuy0.03 / 0.030.000002019.06.10 09:51:26filled003043<02>2-1.46
2019.06.10 23:43:583045NZDCHFbuy0.03 / 0.030.000002019.06.10 23:43:58filled003043<03>2-1.46
2019.06.11 04:57:123046NZDCHFbuy0.03 / 0.030.000002019.06.11 04:57:12filledtp 0.65317
2019.06.11 04:57:123047NZDCHFbuy0.03 / 0.030.000002019.06.11 04:57:12filledtp 0.65317
2019.06.11 04:57:123048NZDCHFbuy0.03 / 0.030.000002019.06.11 04:57:12filledtp 0.65317
2019.06.11 06:00:003049NZDCHFsell0.03 / 0.030.000002019.06.11 06:00:00filled000000<01>2-1.46
2019.06.12 08:20:293050NZDCHFbuy0.03 / 0.030.000002019.06.12 08:20:29filledtp 0.65140
2019.06.12 08:20:293051NZDCHFbuy0.03 / 0.030.000002019.06.12 08:20:29filled003043<04>2-1.46
2019.06.12 09:30:003052NZDCHFsell0.03 / 0.030.000002019.06.12 09:30:00filled000000<01>2-1.46
2019.06.12 14:09:493053NZDCHFsell0.03 / 0.030.000002019.06.12 14:09:49filled003052<02>2-1.46
2019.06.14 03:56:313054NZDCHFbuy0.03 / 0.030.000002019.06.14 03:56:31filledtp 0.65037
2019.06.14 03:56:313055NZDCHFbuy0.03 / 0.030.000002019.06.14 03:56:31filledtp 0.65037
2019.06.14 05:53:153056NZDCHFbuy0.05 / 0.050.000002019.06.14 05:53:15filled003043<05>2-1.46
2019.06.14 07:00:003057NZDCHFsell0.03 / 0.030.000002019.06.14 07:00:00filled000000<01>2-1.46
2019.06.18 06:43:283058NZDCHFbuy0.03 / 0.030.000002019.06.18 06:43:28filledtp 0.64751
2019.06.18 09:30:003059NZDCHFsell0.03 / 0.030.000002019.06.18 09:30:00filled000000<01>2-1.46
2019.06.18 11:32:533060NZDCHFsell0.03 / 0.030.000002019.06.18 11:32:53filled003059<02>2-1.46
2019.06.18 17:19:453061NZDCHFsell0.03 / 0.030.000002019.06.18 17:19:45filled003059<03>2-1.46
2019.06.20 16:24:113062NZDCHFbuy0.03 / 0.030.000002019.06.20 16:24:11filledtp 0.64809
2019.06.20 16:24:113063NZDCHFbuy0.03 / 0.030.000002019.06.20 16:24:11filledtp 0.64809
2019.06.20 16:24:113064NZDCHFbuy0.03 / 0.030.000002019.06.20 16:24:11filledtp 0.64809
2019.06.20 19:00:003065NZDCHFsell0.03 / 0.030.000002019.06.20 19:00:00filled000000<01>2-1.46
2019.06.20 19:22:573066NZDCHFbuy0.07 / 0.070.000002019.06.20 19:22:57filled003043<06>2-1.46
2019.06.21 14:09:103067NZDCHFbuy0.03 / 0.030.000002019.06.21 14:09:10filledtp 0.64443
2019.06.21 17:00:003068NZDCHFsell0.03 / 0.030.000002019.06.21 17:00:00filled000000<01>2-1.46
2019.06.24 09:31:103069NZDCHFsell0.03 / 0.030.000002019.06.24 09:31:10filled003068<02>2-1.46
2019.06.24 17:35:293070NZDCHFbuy0.03 / 0.030.000002019.06.24 17:35:29filledtp 0.64322
2019.06.24 17:35:293071NZDCHFbuy0.03 / 0.030.000002019.06.24 17:35:29filledtp 0.64322
2019.06.24 20:00:013072NZDCHFsell0.03 / 0.030.000002019.06.24 20:00:01filled000000<01>2-1.46
2019.06.25 10:12:343073NZDCHFsell0.03 / 0.030.000002019.06.25 10:12:34filled003072<02>2-1.46
2019.06.25 13:16:123074NZDCHFsell0.03 / 0.030.000002019.06.25 13:16:12filled003072<03>2-1.46
2019.06.26 12:11:583075NZDCHFsell0.03 / 0.030.000002019.06.26 12:11:58filled003072<04>2-1.46
2019.06.26 12:14:553076NZDCHFsell0.03 / 0.030.000002019.06.26 12:14:55filledtp 0.65182
2019.06.26 12:14:553077NZDCHFsell0.03 / 0.030.000002019.06.26 12:14:55filledtp 0.65182
2019.06.26 12:14:553078NZDCHFsell0.03 / 0.030.000002019.06.26 12:14:55filledtp 0.65182
2019.06.26 12:14:553079NZDCHFsell0.03 / 0.030.000002019.06.26 12:14:55filledtp 0.65182
2019.06.26 12:14:553080NZDCHFsell0.05 / 0.050.000002019.06.26 12:14:55filledtp 0.65182
2019.06.26 12:14:553081NZDCHFsell0.07 / 0.070.000002019.06.26 12:14:55filledtp 0.65182
2019.06.26 17:00:003082NZDCHFbuy0.03 / 0.030.000002019.06.26 17:00:00filled000000<01>2-1.46
2019.06.27 05:54:203083NZDCHFsell0.03 / 0.030.000002019.06.27 05:54:20filled003072<05>2-1.46
2019.06.27 05:58:503084NZDCHFsell0.03 / 0.030.000002019.06.27 05:58:50filledtp 0.65448
2019.06.27 09:00:003085NZDCHFbuy0.03 / 0.030.000002019.06.27 09:00:00filled000000<01>2-1.46
2019.06.28 04:51:283086NZDCHFbuy0.03 / 0.030.000002019.06.28 04:51:28filled003085<02>2-1.46
2019.06.28 17:29:213087NZDCHFsell0.03 / 0.030.000002019.06.28 17:29:21filledtp 0.65591
2019.06.28 17:29:213088NZDCHFsell0.03 / 0.030.000002019.06.28 17:29:21filledtp 0.65591
2019.06.28 20:30:003089NZDCHFbuy0.03 / 0.030.000002019.06.28 20:30:00filled000000<01>2-1.46
2019.07.01 00:05:003090NZDCHFsell0.03 / 0.030.000002019.07.01 00:05:00filledtp 0.65671
2019.07.01 00:05:003091NZDCHFsell0.05 / 0.050.000002019.07.01 00:05:00filled003072<06>2-1.46
2019.07.01 04:00:003092NZDCHFbuy0.03 / 0.030.000002019.07.01 04:00:00filled000000<01>2-1.46
2019.07.01 11:36:413093NZDCHFsell0.03 / 0.030.000002019.07.01 11:36:41filledtp 0.65945
2019.07.01 13:00:023094NZDCHFbuy0.03 / 0.030.000002019.07.01 13:00:02filled000000<01>2-1.46
2019.07.03 04:12:363095NZDCHFbuy0.03 / 0.030.000002019.07.03 04:12:36filled003094<02>2-1.46
2019.07.03 11:32:353096NZDCHFsell0.03 / 0.030.000002019.07.03 11:32:35filledtp 0.65955
2019.07.03 11:32:353097NZDCHFsell0.03 / 0.030.000002019.07.03 11:32:35filledtp 0.65955
2019.07.03 15:00:003098NZDCHFbuy0.03 / 0.030.000002019.07.03 15:00:00filled000000<01>2-1.46
2019.07.03 17:05:463099NZDCHFsell0.03 / 0.030.000002019.07.03 17:05:46filledtp 0.66040
2019.07.03 17:31:023100NZDCHFsell0.08 / 0.080.000002019.07.03 17:31:02filled003072<07>2-1.46
2019.07.03 20:30:013101NZDCHFbuy0.03 / 0.030.000002019.07.03 20:30:01filled000000<01>2-1.46
2019.07.04 10:37:123102NZDCHFbuy0.03 / 0.030.000002019.07.04 10:37:12filled003101<02>2-1.46
2019.07.05 15:30:283103NZDCHFbuy0.03 / 0.030.000002019.07.05 15:30:28filled003101<03>2-1.46
2019.07.10 05:05:483104NZDCHFbuy0.03 / 0.030.000002019.07.10 05:05:48filled003101<04>2-1.46
2019.07.11 19:32:463105NZDCHFsell0.03 / 0.030.000002019.07.11 19:32:46filledtp 0.66005
2019.07.11 19:32:463106NZDCHFsell0.03 / 0.030.000002019.07.11 19:32:46filledtp 0.66005
2019.07.11 19:32:463107NZDCHFsell0.03 / 0.030.000002019.07.11 19:32:46filledtp 0.66005
2019.07.11 19:32:463108NZDCHFsell0.03 / 0.030.000002019.07.11 19:32:46filledtp 0.66005
2019.07.11 20:30:003109NZDCHFbuy0.03 / 0.030.000002019.07.11 20:30:00filled000000<01>2-1.46
2019.07.12 07:17:033110NZDCHFsell0.03 / 0.030.000002019.07.12 07:17:03filledtp 0.66118
2019.07.12 08:30:013111NZDCHFbuy0.03 / 0.030.000002019.07.12 08:30:01filled000000<01>2-1.46
2019.07.12 11:36:313112NZDCHFbuy0.03 / 0.030.000002019.07.12 11:36:31filled003111<02>2-1.46
2019.07.12 15:19:303113NZDCHFbuy0.03 / 0.030.000002019.07.12 15:19:30filled003111<03>2-1.46
2019.07.15 05:00:083114NZDCHFsell0.03 / 0.030.000002019.07.15 05:00:08filledtp 0.66093
2019.07.15 05:00:083115NZDCHFsell0.03 / 0.030.000002019.07.15 05:00:08filledtp 0.66093
2019.07.15 05:00:083116NZDCHFsell0.03 / 0.030.000002019.07.15 05:00:08filledtp 0.66093
2019.07.15 07:00:023117NZDCHFbuy0.03 / 0.030.000002019.07.15 07:00:02filled000000<01>2-1.46
2019.07.16 05:43:453118NZDCHFsell0.03 / 0.030.000002019.07.16 05:43:45filledtp 0.66338
2019.07.16 10:00:003119NZDCHFbuy0.03 / 0.030.000002019.07.16 10:00:00filled000000<01>2-1.46
2019.07.17 11:04:403120NZDCHFsell0.03 / 0.030.000002019.07.17 11:04:40filledtp 0.66435
2019.07.17 11:48:023121NZDCHFsell0.15 / 0.150.000002019.07.17 11:48:02filled003072<08>2-1.46
2019.07.17 14:30:003122NZDCHFbuy0.03 / 0.030.000002019.07.17 14:30:00filled000000<01>2-1.46
2019.07.18 05:01:123123NZDCHFbuy0.03 / 0.030.000002019.07.18 05:01:12filled003122<02>2-1.46
2019.07.18 13:41:443124NZDCHFsell0.03 / 0.030.000002019.07.18 13:41:44filledtp 0.66606
2019.07.18 13:41:443125NZDCHFsell0.03 / 0.030.000002019.07.18 13:41:44filledtp 0.66606
2019.07.18 15:00:003126NZDCHFbuy0.03 / 0.030.000002019.07.18 15:00:00filled000000<01>2-1.46
2019.07.23 00:33:513127NZDCHFbuy0.03 / 0.030.000002019.07.23 00:33:51filled003126<02>2-1.46
2019.07.23 16:13:363128NZDCHFbuy0.03 / 0.030.000002019.07.23 16:13:36filled003126<03>2-1.46
2019.07.26 18:24:553129NZDCHFbuy0.03 / 0.030.000002019.07.26 18:24:55filled003126<04>2-1.46
2019.07.30 13:05:023130NZDCHFbuy0.05 / 0.050.000002019.07.30 13:05:02filled003126<05>2-1.46
2019.07.30 13:33:063131NZDCHFbuy0.03 / 0.030.000002019.07.30 13:33:06filledtp 0.65520
2019.07.30 13:33:063132NZDCHFbuy0.03 / 0.030.000002019.07.30 13:33:06filledtp 0.65520
2019.07.30 13:33:063133NZDCHFbuy0.03 / 0.030.000002019.07.30 13:33:06filledtp 0.65520
2019.07.30 13:33:063134NZDCHFbuy0.03 / 0.030.000002019.07.30 13:33:06filledtp 0.65520
2019.07.30 13:33:063135NZDCHFbuy0.03 / 0.030.000002019.07.30 13:33:06filledtp 0.65520
2019.07.30 13:33:063136NZDCHFbuy0.05 / 0.050.000002019.07.30 13:33:06filledtp 0.65520
2019.07.30 13:33:063137NZDCHFbuy0.08 / 0.080.000002019.07.30 13:33:06filledtp 0.65520
2019.07.30 13:33:063138NZDCHFbuy0.15 / 0.150.000002019.07.30 13:33:06filledtp 0.65520
2019.07.30 18:00:003139NZDCHFsell0.03 / 0.030.000002019.07.30 18:00:00filled000000<01>2-1.46
2019.07.31 05:11:403140NZDCHFbuy0.03 / 0.030.000002019.07.31 05:11:40filledtp 0.65285
2019.07.31 06:30:003141NZDCHFsell0.03 / 0.030.000002019.07.31 06:30:00filled000000<01>2-1.46
2019.07.31 13:01:333142NZDCHFsell0.03 / 0.030.000002019.07.31 13:01:33filled003141<02>2-1.46
2019.07.31 21:00:153143NZDCHFbuy0.07 / 0.070.000002019.07.31 21:00:15filled003126<06>2-1.46
2019.07.31 21:00:303144NZDCHFbuy0.03 / 0.030.000002019.07.31 21:00:30filledtp 0.65211
2019.07.31 21:00:303145NZDCHFbuy0.03 / 0.030.000002019.07.31 21:00:30filledtp 0.65211
2019.08.01 04:00:003146NZDCHFsell0.03 / 0.030.000002019.08.01 04:00:00filled000000<01>2-1.46
2019.08.01 20:44:183147NZDCHFbuy0.03 / 0.030.000002019.08.01 20:44:18filledtp 0.65019
2019.08.01 21:04:333148NZDCHFbuy0.12 / 0.120.000002019.08.01 21:04:33filled003126<07>2-1.46
2019.08.01 23:00:003149NZDCHFsell0.03 / 0.030.000002019.08.01 23:00:00filled000000<01>2-1.46
2019.08.02 04:18:023150NZDCHFbuy0.03 / 0.030.000002019.08.02 04:18:02filledtp 0.64728
2019.08.02 08:30:003151NZDCHFsell0.03 / 0.030.000002019.08.02 08:30:00filled000000<01>2-1.46
2019.08.02 10:32:293152NZDCHFbuy0.24 / 0.240.000002019.08.02 10:32:29filled003126<08>2-1.46
2019.08.02 10:34:033153NZDCHFbuy0.03 / 0.030.000002019.08.02 10:34:03filledtp 0.64508
2019.08.02 17:30:003154NZDCHFsell0.03 / 0.030.000002019.08.02 17:30:00filled000000<01>2-1.46
2019.08.05 01:37:533155NZDCHFbuy0.55 / 0.550.000002019.08.05 01:37:53filled003126<09>2-1.46
2019.08.05 03:02:183156NZDCHFbuy0.03 / 0.030.000002019.08.05 03:02:18filledtp 0.64073
2019.08.05 04:35:153157NZDCHFbuy1.39 / 1.390.000002019.08.05 04:35:15filled003126<10>2-1.46
2019.08.05 06:30:003158NZDCHFsell0.03 / 0.030.000002019.08.05 06:30:00filled000000<01>2-1.46
2019.08.05 10:46:253159NZDCHFbuy0.03 / 0.030.000002019.08.05 10:46:25filledtp 0.63676
2019.08.05 13:30:003160NZDCHFsell0.03 / 0.030.000002019.08.05 13:30:00filled000000<01>2-1.46
2019.08.05 16:39:223161NZDCHFsell0.03 / 0.030.000002019.08.05 16:39:22filled003160<02>2-1.46
2019.08.06 00:56:423162NZDCHFbuy0.03 / 0.030.000002019.08.06 00:56:42filledtp 0.63393
2019.08.06 00:56:423163NZDCHFbuy0.03 / 0.030.000002019.08.06 00:56:42filledtp 0.63393
2019.08.06 01:01:423164NZDCHFbuy3.11 / 3.110.000002019.08.06 01:01:42filled003126<11>2-1.46
2019.08.06 01:45:023165NZDCHFsell0.03 / 0.030.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023166NZDCHFsell0.03 / 0.030.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023167NZDCHFsell0.03 / 0.030.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023168NZDCHFsell0.03 / 0.030.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023169NZDCHFsell0.05 / 0.050.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023170NZDCHFsell0.07 / 0.070.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023171NZDCHFsell0.12 / 0.120.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023172NZDCHFsell0.24 / 0.240.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023173NZDCHFsell0.55 / 0.550.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023174NZDCHFsell1.39 / 1.390.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 01:45:023175NZDCHFsell3.11 / 3.110.000002019.08.06 01:45:02filledtp 0.63839
2019.08.06 02:00:003176NZDCHFsell0.03 / 0.030.000002019.08.06 02:00:00filled000000<01>2-1.46
2019.08.06 02:55:163177NZDCHFbuy0.03 / 0.030.000002019.08.06 02:55:16filledtp 0.63667
2019.08.06 03:00:003178NZDCHFbuy0.03 / 0.030.000002019.08.06 03:00:00filled000000<01>2-1.46
2019.08.06 04:00:003179NZDCHFsell0.03 / 0.030.000002019.08.06 04:00:00filled000000<01>2-1.46
2019.08.06 04:16:233180NZDCHFsell0.03 / 0.030.000002019.08.06 04:16:23filledtp 0.63833
2019.08.06 04:30:053181NZDCHFsell0.03 / 0.030.000002019.08.06 04:30:05filled003179<02>2-1.46
2019.08.06 05:30:013182NZDCHFbuy0.03 / 0.030.000002019.08.06 05:30:01filled000000<01>2-1.46
2019.08.06 06:00:223183NZDCHFbuy0.03 / 0.030.000002019.08.06 06:00:22filledtp 0.63562
2019.08.06 06:00:223184NZDCHFbuy0.03 / 0.030.000002019.08.06 06:00:22filledtp 0.63562
2019.08.06 07:30:003185NZDCHFsell0.03 / 0.030.000002019.08.06 07:30:00filled000000<01>2-1.46
2019.08.06 10:17:143186NZDCHFsell0.03 / 0.030.000002019.08.06 10:17:14filledtp 0.63894
2019.08.06 12:30:003187NZDCHFbuy0.03 / 0.030.000002019.08.06 12:30:00filled000000<01>2-1.46
2019.08.06 14:55:513188NZDCHFsell0.03 / 0.030.000002019.08.06 14:55:51filledtp 0.63941
2019.08.06 16:00:003189NZDCHFbuy0.03 / 0.030.000002019.08.06 16:00:00filled000000<01>2-1.46
2019.08.06 16:39:083190NZDCHFsell0.03 / 0.030.000002019.08.06 16:39:08filled003185<02>2-1.46
2019.08.07 01:12:583191NZDCHFbuy0.03 / 0.030.000002019.08.07 01:12:58filled003189<02>2-1.46
2019.08.07 05:00:013192NZDCHFbuy0.03 / 0.030.000002019.08.07 05:00:01filledtp 0.63660
2019.08.07 05:00:013193NZDCHFbuy0.03 / 0.030.000002019.08.07 05:00:01filledtp 0.63660
2019.08.07 05:30:003194NZDCHFbuy stop0.03 / 0.030.630670.632052019.08.07 12:47:14filled003189<03>2-1.46
2019.08.07 05:30:003195NZDCHFbuy stop0.03 / 0.030.628070.636282019.08.07 05:59:45filled003189<04>2-1.46
2019.08.07 06:30:003196NZDCHFbuy0.05 / 0.050.000002019.08.07 06:30:00filled003189<05>2-1.46
2019.08.07 07:30:003197NZDCHFsell0.03 / 0.030.000002019.08.07 07:30:00filled000000<01>2-1.46
2019.08.07 10:56:083198NZDCHFsell0.03 / 0.030.000002019.08.07 10:56:08filled003197<02>2-1.46
2019.08.07 12:15:253199NZDCHFsell0.03 / 0.030.000002019.08.07 12:15:25filled003197<03>2-1.46
2019.08.08 16:39:333200NZDCHFsell0.03 / 0.030.000002019.08.08 16:39:33filled003197<04>2-1.46
2019.08.08 16:39:443201NZDCHFsell0.03 / 0.030.000002019.08.08 16:39:44filledtp 0.63205
2019.08.08 16:39:443202NZDCHFsell0.03 / 0.030.000002019.08.08 16:39:44filledtp 0.63205
2019.08.08 16:39:443203NZDCHFsell0.03 / 0.030.000002019.08.08 16:39:44filledtp 0.63205
2019.08.08 16:39:443204NZDCHFsell0.03 / 0.030.000002019.08.08 16:39:44filledtp 0.63205
2019.08.08 16:39:443205NZDCHFsell0.05 / 0.050.000002019.08.08 16:39:44filledtp 0.63205
2019.08.08 18:00:003206NZDCHFbuy0.03 / 0.030.000002019.08.08 18:00:00filled000000<01>2-1.46
2019.08.09 00:30:003207NZDCHFbuy0.03 / 0.030.000002019.08.09 00:30:00filled003206<02>2-1.46
2019.08.12 02:32:063208NZDCHFbuy0.03 / 0.030.000002019.08.12 02:32:06filled003206<03>2-1.46
2019.08.12 18:14:143209NZDCHFbuy0.03 / 0.030.000002019.08.12 18:14:14filledtp 0.62570
2019.08.12 18:14:143210NZDCHFbuy0.03 / 0.030.000002019.08.12 18:14:14filledtp 0.62570
2019.08.12 18:14:143211NZDCHFbuy0.03 / 0.030.000002019.08.12 18:14:14filledtp 0.62570
2019.08.12 18:14:143212NZDCHFbuy0.03 / 0.030.000002019.08.12 18:14:14filledtp 0.62570
2019.08.12 19:51:493213NZDCHFbuy0.03 / 0.030.000002019.08.12 19:51:49filled003206<04>2-1.46
2019.08.13 02:30:033214NZDCHFsell0.03 / 0.030.000002019.08.13 02:30:03filled000000<01>2-1.46
2019.08.13 05:21:433215NZDCHFsell0.03 / 0.030.000002019.08.13 05:21:43filled003214<02>2-1.46
2019.08.13 15:04:203216NZDCHFbuy0.03 / 0.030.000002019.08.13 15:04:20filledtp 0.62345
2019.08.13 15:04:203217NZDCHFbuy0.03 / 0.030.000002019.08.13 15:04:20filledtp 0.62345
2019.08.13 15:20:043218NZDCHFbuy0.05 / 0.050.000002019.08.13 15:20:04filled003206<05>2-1.46
2019.08.13 17:00:003219NZDCHFsell0.03 / 0.030.000002019.08.13 17:00:00filled000000<01>2-1.46
2019.08.13 17:13:463220NZDCHFsell0.03 / 0.030.000002019.08.13 17:13:46filledtp 0.62865
2019.08.13 17:13:463221NZDCHFsell0.03 / 0.030.000002019.08.13 17:13:46filledtp 0.62865
2019.08.13 17:13:463222NZDCHFsell0.03 / 0.030.000002019.08.13 17:13:46filledtp 0.62865
2019.08.13 17:13:463223NZDCHFsell0.03 / 0.030.000002019.08.13 17:13:46filledtp 0.62865
2019.08.13 17:13:463224NZDCHFsell0.05 / 0.050.000002019.08.13 17:13:46filledtp 0.62865
2019.08.13 17:30:003225NZDCHFsell0.03 / 0.030.000002019.08.13 17:30:00filled003219<02>2-1.46
2019.08.13 18:30:003226NZDCHFbuy0.03 / 0.030.000002019.08.13 18:30:00filled000000<01>2-1.46
2019.08.13 23:38:223227NZDCHFsell0.03 / 0.030.000002019.08.13 23:38:22filledtp 0.63024
2019.08.14 03:30:003228NZDCHFbuy0.03 / 0.030.000002019.08.14 03:30:00filled000000<01>2-1.46
2019.08.14 10:19:573229NZDCHFbuy0.03 / 0.030.000002019.08.14 10:19:57filled003228<02>2-1.46
2019.08.14 11:53:333230NZDCHFbuy0.03 / 0.030.000002019.08.14 11:53:33filledtp 0.62747
2019.08.14 11:53:333231NZDCHFbuy0.03 / 0.030.000002019.08.14 11:53:33filledtp 0.62747
2019.08.14 13:16:033232NZDCHFbuy0.03 / 0.030.000002019.08.14 13:16:03filled003228<03>2-1.46
2019.08.14 16:00:003233NZDCHFsell0.03 / 0.030.000002019.08.14 16:00:00filled000000<01>2-1.46
2019.08.15 03:10:113234NZDCHFsell0.03 / 0.030.000002019.08.15 03:10:11filled003233<02>2-1.46
2019.08.15 16:55:163235NZDCHFsell0.03 / 0.030.000002019.08.15 16:55:16filled003233<03>2-1.46
2019.08.15 16:55:333236NZDCHFsell0.03 / 0.030.000002019.08.15 16:55:33filledtp 0.62981
2019.08.15 16:55:333237NZDCHFsell0.03 / 0.030.000002019.08.15 16:55:33filledtp 0.62981
2019.08.15 16:55:333238NZDCHFsell0.03 / 0.030.000002019.08.15 16:55:33filledtp 0.62981
2019.08.15 18:00:003239NZDCHFbuy0.03 / 0.030.000002019.08.15 18:00:00filled000000<01>2-1.46
2019.08.16 07:04:503240NZDCHFsell0.03 / 0.030.000002019.08.16 07:04:50filledtp 0.63063
2019.08.16 10:30:003241NZDCHFbuy0.03 / 0.030.000002019.08.16 10:30:00filled000000<01>2-1.46
2019.08.19 04:51:093242NZDCHFbuy0.03 / 0.030.000002019.08.19 04:51:09filled003241<02>2-1.46
2019.08.23 18:37:553243NZDCHFbuy0.03 / 0.030.000002019.08.23 18:37:55filled003241<03>2-1.46
2019.08.23 18:45:453244NZDCHFbuy0.03 / 0.030.000002019.08.23 18:45:45filledtp 0.62463
2019.08.23 18:45:453245NZDCHFbuy0.03 / 0.030.000002019.08.23 18:45:45filledtp 0.62463
2019.08.23 18:45:453246NZDCHFbuy0.03 / 0.030.000002019.08.23 18:45:45filledtp 0.62463
2019.08.23 20:25:073247NZDCHFbuy0.03 / 0.030.000002019.08.23 20:25:07filled003241<04>2-1.46
2019.08.23 23:30:093248NZDCHFsell0.03 / 0.030.000002019.08.23 23:30:09filled000000<01>2-1.46
2019.08.26 01:00:433249NZDCHFbuy0.03 / 0.030.000002019.08.26 01:00:43filledtp 0.62089
2019.08.26 01:17:073250NZDCHFbuy0.05 / 0.050.000002019.08.26 01:17:07filled003241<05>2-1.46
2019.08.26 01:30:003251NZDCHFbuy0.07 / 0.070.000002019.08.26 01:30:00filled003241<06>2-1.46
2019.08.26 02:30:003252NZDCHFsell0.03 / 0.030.000002019.08.26 02:30:00filled000000<01>2-1.46
2019.08.26 03:05:423253NZDCHFsell0.03 / 0.030.000002019.08.26 03:05:42filled003252<02>2-1.46
2019.08.26 04:10:203254NZDCHFsell0.03 / 0.030.000002019.08.26 04:10:20filled003252<03>2-1.46
2019.08.26 04:18:033255NZDCHFsell0.03 / 0.030.000002019.08.26 04:18:03filledtp 0.62347
2019.08.26 04:18:033256NZDCHFsell0.03 / 0.030.000002019.08.26 04:18:03filledtp 0.62347
2019.08.26 04:18:033257NZDCHFsell0.03 / 0.030.000002019.08.26 04:18:03filledtp 0.62347
2019.08.26 04:18:033258NZDCHFsell0.03 / 0.030.000002019.08.26 04:18:03filledtp 0.62347
2019.08.26 04:18:033259NZDCHFsell0.05 / 0.050.000002019.08.26 04:18:03filledtp 0.62347
2019.08.26 04:18:033260NZDCHFsell0.07 / 0.070.000002019.08.26 04:18:03filledtp 0.62347
2019.08.26 05:30:003261NZDCHFbuy0.03 / 0.030.000002019.08.26 05:30:00filled000000<01>2-1.46
2019.08.26 05:49:433262NZDCHFsell0.03 / 0.030.000002019.08.26 05:49:43filledtp 0.62452
2019.08.26 07:00:003263NZDCHFbuy0.03 / 0.030.000002019.08.26 07:00:00filled000000<01>2-1.46
2019.08.26 12:36:323264NZDCHFsell0.03 / 0.030.000002019.08.26 12:36:32filledtp 0.62469
2019.08.26 14:25:583265NZDCHFsell0.03 / 0.030.000002019.08.26 14:25:58filled003252<04>2-1.46
2019.08.26 15:30:003266NZDCHFbuy0.03 / 0.030.000002019.08.26 15:30:00filled000000<01>2-1.46
2019.08.26 18:09:353267NZDCHFsell0.03 / 0.030.000002019.08.26 18:09:35filledtp 0.62608
2019.08.26 20:30:003268NZDCHFbuy0.03 / 0.030.000002019.08.26 20:30:00filled000000<01>2-1.46
2019.08.27 06:07:483269NZDCHFbuy0.03 / 0.030.000002019.08.27 06:07:48filled003268<02>2-1.46
2019.08.28 08:12:463270NZDCHFbuy0.03 / 0.030.000002019.08.28 08:12:46filled003268<03>2-1.46
2019.08.29 04:33:003271NZDCHFbuy0.03 / 0.030.000002019.08.29 04:33:00filledtp 0.61942
2019.08.29 04:33:003272NZDCHFbuy0.03 / 0.030.000002019.08.29 04:33:00filledtp 0.61942
2019.08.29 04:33:003273NZDCHFbuy0.03 / 0.030.000002019.08.29 04:33:00filledtp 0.61942
2019.08.29 04:33:003274NZDCHFbuy0.03 / 0.030.000002019.08.29 04:33:00filledtp 0.61942
2019.08.29 04:35:413275NZDCHFbuy0.03 / 0.030.000002019.08.29 04:35:41filled003268<04>2-1.46
2019.08.29 10:00:003276NZDCHFsell0.03 / 0.030.000002019.08.29 10:00:00filled000000<01>2-1.46
2019.08.29 11:12:593277NZDCHFsell0.03 / 0.030.000002019.08.29 11:12:59filled003276<02>2-1.46
2019.08.29 12:08:213278NZDCHFsell0.03 / 0.030.000002019.08.29 12:08:21filled003276<03>2-1.46
2019.09.02 05:22:363279NZDCHFsell0.03 / 0.030.000002019.09.02 05:22:36filledtp 0.62472
2019.09.02 05:22:363280NZDCHFsell0.03 / 0.030.000002019.09.02 05:22:36filledtp 0.62472
2019.09.02 05:22:363281NZDCHFsell0.03 / 0.030.000002019.09.02 05:22:36filledtp 0.62472
2019.09.02 05:22:363282NZDCHFsell0.03 / 0.030.000002019.09.02 05:22:36filledtp 0.62472
2019.09.02 14:00:003283NZDCHFbuy0.03 / 0.030.000002019.09.02 14:00:00filled000000<01>2-1.46
2019.09.03 05:43:333284NZDCHFbuy0.03 / 0.030.000002019.09.03 05:43:33filled003283<02>2-1.46
2019.09.04 04:32:053285NZDCHFsell0.03 / 0.030.000002019.09.04 04:32:05filledtp 0.62612
2019.09.04 04:32:053286NZDCHFsell0.03 / 0.030.000002019.09.04 04:32:05filledtp 0.62612
2019.09.04 07:30:003287NZDCHFbuy0.03 / 0.030.000002019.09.04 07:30:00filled000000<01>2-1.46
2019.09.04 11:02:043288NZDCHFsell0.03 / 0.030.000002019.09.04 11:02:04filled003276<04>2-1.46
2019.09.04 11:07:363289NZDCHFsell0.03 / 0.030.000002019.09.04 11:07:36filledtp 0.62732
2019.09.04 14:30:003290NZDCHFbuy0.03 / 0.030.000002019.09.04 14:30:00filled000000<01>2-1.46
2019.09.04 17:58:303291NZDCHFbuy0.03 / 0.030.000002019.09.04 17:58:30filled003290<02>2-1.46
2019.09.05 04:37:483292NZDCHFsell0.03 / 0.030.000002019.09.05 04:37:48filledtp 0.62622
2019.09.05 04:37:483293NZDCHFsell0.03 / 0.030.000002019.09.05 04:37:48filledtp 0.62622
2019.09.05 08:00:003294NZDCHFbuy0.03 / 0.030.000002019.09.05 08:00:00filled000000<01>2-1.46
2019.09.05 13:58:343295NZDCHFsell0.03 / 0.030.000002019.09.05 13:58:34filledtp 0.62863
2019.09.05 15:30:003296NZDCHFbuy0.03 / 0.030.000002019.09.05 15:30:00filled000000<01>2-1.46
2019.09.06 05:33:323297NZDCHFsell0.03 / 0.030.000002019.09.06 05:33:32filledtp 0.62993
2019.09.06 06:29:083298NZDCHFsell0.03 / 0.030.000002019.09.06 06:29:08filled003276<05>2-1.46
2019.09.06 08:00:003299NZDCHFbuy0.03 / 0.030.000002019.09.06 08:00:00filled000000<01>2-1.46
2019.09.06 10:14:543300NZDCHFsell0.03 / 0.030.000002019.09.06 10:14:54filledtp 0.63200
2019.09.06 11:54:203301NZDCHFsell0.05 / 0.050.000002019.09.06 11:54:20filled003276<06>2-1.46
2019.09.06 15:31:003302NZDCHFbuy0.03 / 0.030.000002019.09.06 15:31:00filled000000<01>2-1.46
2019.09.09 11:55:443303NZDCHFsell0.08 / 0.080.000002019.09.09 11:55:44filled003276<07>2-1.46
2019.09.09 11:57:553304NZDCHFsell0.03 / 0.030.000002019.09.09 11:57:55filledtp 0.63690
2019.09.09 15:30:003305NZDCHFbuy0.03 / 0.030.000002019.09.09 15:30:00filled000000<01>2-1.46
2019.09.10 04:23:213306NZDCHFsell0.03 / 0.030.000002019.09.10 04:23:21filledtp 0.63942
2019.09.10 05:30:023307NZDCHFbuy0.03 / 0.030.000002019.09.10 05:30:02filled000000<01>2-1.46
2019.09.10 10:35:403308NZDCHFbuy0.03 / 0.030.000002019.09.10 10:35:40filled003307<02>2-1.46
2019.09.12 06:49:463309NZDCHFsell0.03 / 0.030.000002019.09.12 06:49:46filledtp 0.63953
2019.09.12 06:49:463310NZDCHFsell0.03 / 0.030.000002019.09.12 06:49:46filledtp 0.63953
2019.09.12 11:30:003311NZDCHFbuy0.03 / 0.030.000002019.09.12 11:30:00filled000000<01>2-1.46
2019.09.12 13:56:453312NZDCHFbuy0.03 / 0.030.000002019.09.12 13:56:45filled003311<02>2-1.46
2019.09.12 14:51:023313NZDCHFsell0.03 / 0.030.000002019.09.12 14:51:02filledtp 0.63953
2019.09.12 14:51:023314NZDCHFsell0.03 / 0.030.000002019.09.12 14:51:02filledtp 0.63953
2019.09.12 17:00:003315NZDCHFbuy0.03 / 0.030.000002019.09.12 17:00:00filled000000<01>2-1.46
2019.09.12 17:27:363316NZDCHFsell0.03 / 0.030.000002019.09.12 17:27:36filledtp 0.63788
2019.09.12 18:30:003317NZDCHFbuy0.03 / 0.030.000002019.09.12 18:30:00filled000000<01>2-1.46
2019.09.13 03:05:523318NZDCHFbuy0.03 / 0.030.000002019.09.13 03:05:52filled003317<02>2-1.46
2019.09.13 12:41:173319NZDCHFbuy0.03 / 0.030.000002019.09.13 12:41:17filled003317<03>2-1.46
2019.09.16 03:27:383320NZDCHFbuy0.03 / 0.030.000002019.09.16 03:27:38filled003317<04>2-1.46
2019.09.17 05:48:563321NZDCHFbuy0.03 / 0.030.000002019.09.17 05:48:56filledtp 0.62770
2019.09.17 05:48:563322NZDCHFbuy0.03 / 0.030.000002019.09.17 05:48:56filledtp 0.62770
2019.09.17 05:48:563323NZDCHFbuy0.03 / 0.030.000002019.09.17 05:48:56filledtp 0.62770
2019.09.17 05:48:563324NZDCHFbuy0.03 / 0.030.000002019.09.17 05:48:56filledtp 0.62770
2019.09.17 05:48:563325NZDCHFbuy0.03 / 0.030.000002019.09.17 05:48:56filledtp 0.62770
2019.09.17 05:48:563326NZDCHFbuy0.05 / 0.050.000002019.09.17 05:48:56filledtp 0.62770
2019.09.17 05:48:563327NZDCHFbuy0.08 / 0.080.000002019.09.17 05:48:56filledtp 0.62770
2019.09.17 07:30:023328NZDCHFsell0.03 / 0.030.000002019.09.17 07:30:02filled000000<01>2-1.46
2019.09.17 16:18:053329NZDCHFsell0.03 / 0.030.000002019.09.17 16:18:05filled003328<02>2-1.46
2019.09.19 10:33:053330NZDCHFbuy0.03 / 0.030.000002019.09.19 10:33:05filledtp 0.62684
2019.09.19 10:33:053331NZDCHFbuy0.03 / 0.030.000002019.09.19 10:33:05filledtp 0.62684
2019.09.19 11:00:013332NZDCHFbuy0.05 / 0.050.000002019.09.19 11:00:01filled003317<05>2-1.46
2019.09.19 15:30:003333NZDCHFsell0.03 / 0.030.000002019.09.19 15:30:00filled000000<01>2-1.46
2019.09.20 05:20:593334NZDCHFbuy0.03 / 0.030.000002019.09.20 05:20:59filledtp 0.62338
2019.09.20 07:00:003335NZDCHFsell0.03 / 0.030.000002019.09.20 07:00:00filled000000<01>2-1.46
2019.09.20 10:22:023336NZDCHFbuy0.07 / 0.070.000002019.09.20 10:22:02filled003317<06>2-1.46
2019.09.20 11:59:583337NZDCHFbuy0.03 / 0.030.000002019.09.20 11:59:58filledtp 0.62226
2019.09.20 14:30:013338NZDCHFsell0.03 / 0.030.000002019.09.20 14:30:01filled000000<01>2-1.46
2019.09.20 20:49:193339NZDCHFbuy0.03 / 0.030.000002019.09.20 20:49:19filledtp 0.62016
2019.09.23 01:30:003340NZDCHFsell0.03 / 0.030.000002019.09.23 01:30:00filled000000<01>2-1.46
2019.09.23 22:30:113341NZDCHFsell0.03 / 0.030.000002019.09.23 22:30:11filled003340<02>2-1.46
2019.09.25 05:33:133342NZDCHFsell0.03 / 0.030.000002019.09.25 05:33:13filled003340<03>2-1.46
2019.09.25 15:59:203343NZDCHFbuy0.03 / 0.030.000002019.09.25 15:59:20filledtp 0.62128
2019.09.25 15:59:203344NZDCHFbuy0.03 / 0.030.000002019.09.25 15:59:20filledtp 0.62128
2019.09.25 15:59:203345NZDCHFbuy0.03 / 0.030.000002019.09.25 15:59:20filledtp 0.62128
2019.09.25 18:00:003346NZDCHFsell0.03 / 0.030.000002019.09.25 18:00:00filled000000<01>2-1.46
2019.09.26 05:25:133347NZDCHFsell0.03 / 0.030.000002019.09.26 05:25:13filled003346<02>2-1.46
2019.09.26 10:44:203348NZDCHFsell0.03 / 0.030.000002019.09.26 10:44:20filled003346<03>2-1.46
2019.09.30 04:27:433349NZDCHFbuy0.03 / 0.030.000002019.09.30 04:27:43filledtp 0.62099
2019.09.30 04:27:433350NZDCHFbuy0.03 / 0.030.000002019.09.30 04:27:43filledtp 0.62099
2019.09.30 04:27:433351NZDCHFbuy0.03 / 0.030.000002019.09.30 04:27:43filledtp 0.62099
2019.09.30 07:00:013352NZDCHFsell0.03 / 0.030.000002019.09.30 07:00:01filled000000<01>2-1.46
2019.09.30 13:41:433353NZDCHFsell0.03 / 0.030.000002019.09.30 13:41:43filled003352<02>2-1.46
2019.09.30 17:45:413354NZDCHFsell0.03 / 0.030.000002019.09.30 17:45:41filled003352<03>2-1.46
2019.10.01 15:34:393355NZDCHFbuy0.03 / 0.030.000002019.10.01 15:34:39filledtp 0.62151
2019.10.01 15:34:393356NZDCHFbuy0.03 / 0.030.000002019.10.01 15:34:39filledtp 0.62151
2019.10.01 15:34:393357NZDCHFbuy0.03 / 0.030.000002019.10.01 15:34:39filledtp 0.62151
2019.10.01 17:00:003358NZDCHFsell0.03 / 0.030.000002019.10.01 17:00:00filled000000<01>2-1.46
2019.10.01 23:14:003359NZDCHFbuy0.12 / 0.120.000002019.10.01 23:14:00filled003317<07>2-1.46
2019.10.02 10:50:113360NZDCHFsell0.03 / 0.030.000002019.10.02 10:50:11filled003358<02>2-1.46
2019.10.02 17:11:423361NZDCHFsell0.03 / 0.030.000002019.10.02 17:11:42filled003358<03>2-1.46
2019.10.03 09:05:113362NZDCHFsell0.03 / 0.030.000002019.10.03 09:05:11filledtp 0.62602
2019.10.03 09:05:113363NZDCHFsell0.03 / 0.030.000002019.10.03 09:05:11filledtp 0.62602
2019.10.03 09:05:113364NZDCHFsell0.03 / 0.030.000002019.10.03 09:05:11filledtp 0.62602
2019.10.03 09:05:113365NZDCHFsell0.03 / 0.030.000002019.10.03 09:05:11filledtp 0.62602
2019.10.03 09:05:113366NZDCHFsell0.05 / 0.050.000002019.10.03 09:05:11filledtp 0.62602
2019.10.03 09:05:113367NZDCHFsell0.07 / 0.070.000002019.10.03 09:05:11filledtp 0.62602
2019.10.03 09:05:113368NZDCHFsell0.12 / 0.120.000002019.10.03 09:05:11filledtp 0.62602
2019.10.03 11:42:483369NZDCHFsell0.03 / 0.030.000002019.10.03 11:42:48filled003358<04>2-1.46
2019.10.03 17:30:003370NZDCHFbuy0.03 / 0.030.000002019.10.03 17:30:00filled000000<01>2-1.46
2019.10.04 04:01:503371NZDCHFsell0.03 / 0.030.000002019.10.04 04:01:50filledtp 0.63078
2019.10.04 04:28:323372NZDCHFsell0.03 / 0.030.000002019.10.04 04:28:32filled003358<05>2-1.46
2019.10.04 06:30:003373NZDCHFbuy0.03 / 0.030.000002019.10.04 06:30:00filled000000<01>2-1.46
2019.10.04 12:59:263374NZDCHFbuy0.03 / 0.030.000002019.10.04 12:59:26filled003373<02>2-1.46
2019.10.07 11:08:593375NZDCHFbuy0.03 / 0.030.000002019.10.07 11:08:59filled003373<03>2-1.46
2019.10.10 01:42:573376NZDCHFbuy0.03 / 0.030.000002019.10.10 01:42:57filled003373<04>2-1.46
2019.10.10 01:45:223377NZDCHFbuy0.03 / 0.030.000002019.10.10 01:45:22filledtp 0.62371
2019.10.10 01:45:223378NZDCHFbuy0.03 / 0.030.000002019.10.10 01:45:22filledtp 0.62371
2019.10.10 01:45:223379NZDCHFbuy0.03 / 0.030.000002019.10.10 01:45:22filledtp 0.62371
2019.10.10 01:45:223380NZDCHFbuy0.03 / 0.030.000002019.10.10 01:45:22filledtp 0.62371
2019.10.10 01:45:223381NZDCHFbuy0.03 / 0.030.000002019.10.10 01:45:22filledtp 0.62371
2019.10.10 03:00:003382NZDCHFsell0.03 / 0.030.000002019.10.10 03:00:00filled000000<01>2-1.46
2019.10.10 04:15:453383NZDCHFsell0.03 / 0.030.000002019.10.10 04:15:45filled003382<02>2-1.46
2019.10.10 17:26:553384NZDCHFsell0.03 / 0.030.000002019.10.10 17:26:55filled003382<03>2-1.46
2019.10.10 19:49:153385NZDCHFsell0.03 / 0.030.000002019.10.10 19:49:15filledtp 0.62985
2019.10.10 19:49:153386NZDCHFsell0.03 / 0.030.000002019.10.10 19:49:15filledtp 0.62985
2019.10.10 19:49:153387NZDCHFsell0.03 / 0.030.000002019.10.10 19:49:15filledtp 0.62985
2019.10.10 19:49:153388NZDCHFsell0.03 / 0.030.000002019.10.10 19:49:15filledtp 0.62985
2019.10.10 22:00:003389NZDCHFbuy0.03 / 0.030.000002019.10.10 22:00:00filled000000<01>2-1.46
2019.10.11 10:34:283390NZDCHFsell0.03 / 0.030.000002019.10.11 10:34:28filledtp 0.63146
2019.10.11 10:40:303391NZDCHFsell0.03 / 0.030.000002019.10.11 10:40:30filled003382<04>2-1.46
2019.10.11 17:00:003392NZDCHFbuy0.03 / 0.030.000002019.10.11 17:00:00filled000000<01>2-1.46
2019.10.14 03:34:173393NZDCHFbuy0.03 / 0.030.000002019.10.14 03:34:17filled003392<02>2-1.46
2019.10.14 05:38:093394NZDCHFbuy0.03 / 0.030.000002019.10.14 05:38:09filled003392<03>2-1.46
2019.10.14 13:45:033395NZDCHFbuy0.03 / 0.030.000002019.10.14 13:45:03filledtp 0.62568
2019.10.14 13:45:033396NZDCHFbuy0.03 / 0.030.000002019.10.14 13:45:03filledtp 0.62568
2019.10.14 13:45:033397NZDCHFbuy0.03 / 0.030.000002019.10.14 13:45:03filledtp 0.62568
2019.10.14 13:45:033398NZDCHFbuy0.03 / 0.030.000002019.10.14 13:45:03filledtp 0.62568
2019.10.14 15:00:003399NZDCHFsell0.03 / 0.030.000002019.10.14 15:00:00filled000000<01>2-1.46
2019.10.15 01:00:353400NZDCHFsell0.03 / 0.030.000002019.10.15 01:00:35filled003399<02>2-1.46
2019.10.15 14:06:293401NZDCHFbuy0.03 / 0.030.000002019.10.15 14:06:29filled003392<04>2-1.46
2019.10.15 14:42:163402NZDCHFbuy0.03 / 0.030.000002019.10.15 14:42:16filledtp 0.62522
2019.10.15 14:42:163403NZDCHFbuy0.03 / 0.030.000002019.10.15 14:42:16filledtp 0.62522
2019.10.15 18:00:003404NZDCHFsell0.03 / 0.030.000002019.10.15 18:00:00filled000000<01>2-1.46
2019.10.16 00:48:453405NZDCHFsell0.03 / 0.030.000002019.10.16 00:48:45filledtp 0.63085
2019.10.16 00:48:453406NZDCHFsell0.03 / 0.030.000002019.10.16 00:48:45filledtp 0.63085
2019.10.16 00:48:453407NZDCHFsell0.03 / 0.030.000002019.10.16 00:48:45filledtp 0.63085
2019.10.16 00:48:453408NZDCHFsell0.03 / 0.030.000002019.10.16 00:48:45filledtp 0.63085
2019.10.16 02:00:003409NZDCHFbuy0.03 / 0.030.000002019.10.16 02:00:00filled000000<01>2-1.46
2019.10.16 03:54:593410NZDCHFbuy0.03 / 0.030.000002019.10.16 03:54:59filled003409<02>2-1.46
2019.10.16 04:25:423411NZDCHFbuy0.03 / 0.030.000002019.10.16 04:25:42filledtp 0.62643
2019.10.16 10:00:003412NZDCHFsell0.03 / 0.030.000002019.10.16 10:00:00filled000000<01>2-1.46
2019.10.16 12:57:293413NZDCHFbuy0.03 / 0.030.000002019.10.16 12:57:29filled003409<03>2-1.46
2019.10.16 13:14:553414NZDCHFbuy0.03 / 0.030.000002019.10.16 13:14:55filledtp 0.62428
2019.10.16 17:30:003415NZDCHFsell0.03 / 0.030.000002019.10.16 17:30:00filled000000<01>2-1.46
2019.10.16 19:34:333416NZDCHFsell0.03 / 0.030.000002019.10.16 19:34:33filled003415<02>2-1.46
2019.10.17 11:38:093417NZDCHFsell0.03 / 0.030.000002019.10.17 11:38:09filled003415<03>2-1.46
2019.10.17 12:39:013418NZDCHFsell0.03 / 0.030.000002019.10.17 12:39:01filledtp 0.62858
2019.10.17 12:39:013419NZDCHFsell0.03 / 0.030.000002019.10.17 12:39:01filledtp 0.62858
2019.10.17 12:39:013420NZDCHFsell0.03 / 0.030.000002019.10.17 12:39:01filledtp 0.62858
2019.10.17 14:00:003421NZDCHFbuy0.03 / 0.030.000002019.10.17 14:00:00filled000000<01>2-1.46
2019.10.17 15:16:273422NZDCHFbuy0.03 / 0.030.000002019.10.17 15:16:27filled003421<02>2-1.46
2019.10.18 03:09:333423NZDCHFsell0.03 / 0.030.000002019.10.18 03:09:33filledtp 0.62827
2019.10.18 03:09:333424NZDCHFsell0.03 / 0.030.000002019.10.18 03:09:33filledtp 0.62827
2019.10.18 08:00:003425NZDCHFbuy0.03 / 0.030.000002019.10.18 08:00:00filled000000<01>2-1.46
2019.10.21 04:22:153426NZDCHFsell0.03 / 0.030.000002019.10.21 04:22:15filled003415<04>2-1.46
2019.10.21 04:23:173427NZDCHFsell0.03 / 0.030.000002019.10.21 04:23:17filledtp 0.63061
2019.10.21 09:30:003428NZDCHFbuy0.03 / 0.030.000002019.10.21 09:30:00filled000000<01>2-1.46
2019.10.22 03:05:193429NZDCHFsell0.03 / 0.030.000002019.10.22 03:05:19filledtp 0.63252
2019.10.22 03:25:283430NZDCHFsell0.03 / 0.030.000002019.10.22 03:25:28filled003415<05>2-1.46
2019.10.22 07:00:003431NZDCHFbuy0.03 / 0.030.000002019.10.22 07:00:00filled000000<01>2-1.46
2019.10.23 05:44:123432NZDCHFbuy0.03 / 0.030.000002019.10.23 05:44:12filled003431<02>2-1.46
2019.10.23 16:46:493433NZDCHFsell0.03 / 0.030.000002019.10.23 16:46:49filledtp 0.63489
2019.10.23 16:46:493434NZDCHFsell0.03 / 0.030.000002019.10.23 16:46:49filledtp 0.63489
2019.10.23 21:30:003435NZDCHFbuy0.03 / 0.030.000002019.10.23 21:30:00filled000000<01>2-1.46
2019.10.24 10:17:153436NZDCHFbuy0.03 / 0.030.000002019.10.24 10:17:15filled003435<02>2-1.46
2019.10.25 11:37:453437NZDCHFbuy0.03 / 0.030.000002019.10.25 11:37:45filled003435<03>2-1.46
2019.11.01 15:00:483438NZDCHFsell0.03 / 0.030.000002019.11.01 15:00:48filledtp 0.63546
2019.11.01 15:00:483439NZDCHFsell0.03 / 0.030.000002019.11.01 15:00:48filledtp 0.63546
2019.11.01 15:00:483440NZDCHFsell0.03 / 0.030.000002019.11.01 15:00:48filledtp 0.63546
2019.11.01 16:20:003441NZDCHFsell0.05 / 0.050.000002019.11.01 16:20:00filled003415<06>2-1.46
2019.11.01 17:30:003442NZDCHFbuy0.03 / 0.030.000002019.11.01 17:30:00filled000000<01>2-1.46
2019.11.01 20:53:173443NZDCHFbuy0.03 / 0.030.000002019.11.01 20:53:17filled003442<02>2-1.46
2019.11.04 04:11:373444NZDCHFsell0.03 / 0.030.000002019.11.04 04:11:37filledtp 0.63651
2019.11.04 04:11:373445NZDCHFsell0.03 / 0.030.000002019.11.04 04:11:37filledtp 0.63651
2019.11.04 12:00:013446NZDCHFbuy0.03 / 0.030.000002019.11.04 12:00:01filled000000<01>2-1.46
2019.11.04 14:54:023447NZDCHFbuy0.03 / 0.030.000002019.11.04 14:54:02filled003446<02>2-1.46
2019.11.04 20:29:343448NZDCHFbuy0.03 / 0.030.000002019.11.04 20:29:34filled003446<03>2-1.46
2019.11.05 11:37:513449NZDCHFsell0.03 / 0.030.000002019.11.05 11:37:51filledtp 0.63658
2019.11.05 11:37:513450NZDCHFsell0.03 / 0.030.000002019.11.05 11:37:51filledtp 0.63658
2019.11.05 11:37:513451NZDCHFsell0.03 / 0.030.000002019.11.05 11:37:51filledtp 0.63658
2019.11.05 13:00:003452NZDCHFbuy0.03 / 0.030.000002019.11.05 13:00:00filled000000<01>2-1.46
2019.11.05 17:09:043453NZDCHFbuy0.03 / 0.030.000002019.11.05 17:09:04filled003452<02>2-1.46
2019.11.06 20:10:233454NZDCHFbuy0.03 / 0.030.000002019.11.06 20:10:23filled003452<03>2-1.46
2019.11.12 19:53:053455NZDCHFbuy0.03 / 0.030.000002019.11.12 19:53:05filled003452<04>2-1.46
2019.11.13 03:00:013456NZDCHFsell0.03 / 0.030.000002019.11.13 03:00:01filledtp 0.63409
2019.11.13 03:00:013457NZDCHFsell0.03 / 0.030.000002019.11.13 03:00:01filledtp 0.63409
2019.11.13 03:00:013458NZDCHFsell0.03 / 0.030.000002019.11.13 03:00:01filledtp 0.63409
2019.11.13 03:00:013459NZDCHFsell0.03 / 0.030.000002019.11.13 03:00:01filledtp 0.63409
2019.11.13 06:00:003460NZDCHFbuy0.03 / 0.030.000002019.11.13 06:00:00filled000000<01>2-1.46
2019.11.13 12:18:503461NZDCHFbuy0.03 / 0.030.000002019.11.13 12:18:50filled003460<02>2-1.46
2019.11.13 23:18:133462NZDCHFsell0.03 / 0.030.000002019.11.13 23:18:13filledtp 0.63469
2019.11.13 23:18:133463NZDCHFsell0.03 / 0.030.000002019.11.13 23:18:13filledtp 0.63469
2019.11.14 00:30:003464NZDCHFbuy0.03 / 0.030.000002019.11.14 00:30:00filled000000<01>2-1.46
2019.11.14 04:55:213465NZDCHFbuy0.03 / 0.030.000002019.11.14 04:55:21filled003464<02>2-1.46
2019.11.14 15:37:353466NZDCHFbuy0.03 / 0.030.000002019.11.14 15:37:35filled003464<03>2-1.46
2019.11.15 18:31:473467NZDCHFsell0.03 / 0.030.000002019.11.15 18:31:47filledtp 0.63455
2019.11.15 18:31:473468NZDCHFsell0.03 / 0.030.000002019.11.15 18:31:47filledtp 0.63455
2019.11.15 18:31:473469NZDCHFsell0.03 / 0.030.000002019.11.15 18:31:47filledtp 0.63455
2019.11.15 19:30:003470NZDCHFbuy0.03 / 0.030.000002019.11.15 19:30:00filled000000<01>2-1.46
2019.11.18 16:55:143471NZDCHFbuy0.03 / 0.030.000002019.11.18 16:55:14filled003470<02>2-1.46
2019.11.19 11:29:403472NZDCHFsell0.03 / 0.030.000002019.11.19 11:29:40filledtp 0.63482
2019.11.19 11:29:403473NZDCHFsell0.03 / 0.030.000002019.11.19 11:29:40filledtp 0.63482
2019.11.19 13:00:033474NZDCHFbuy0.03 / 0.030.000002019.11.19 13:00:03filled000000<01>2-1.46
2019.11.19 16:13:053475NZDCHFsell0.03 / 0.030.000002019.11.19 16:13:05filledtp 0.63706
2019.11.19 17:30:003476NZDCHFbuy0.03 / 0.030.000002019.11.19 17:30:00filled000000<01>2-1.46
2019.11.20 02:13:253477NZDCHFsell0.03 / 0.030.000002019.11.20 02:13:25filledtp 0.63739
2019.11.20 03:30:003478NZDCHFbuy0.03 / 0.030.000002019.11.20 03:30:00filled000000<01>2-1.46
2019.11.20 12:00:593479NZDCHFsell0.03 / 0.030.000002019.11.20 12:00:59filledtp 0.63695
2019.11.20 13:00:013480NZDCHFbuy0.03 / 0.030.000002019.11.20 13:00:01filled000000<01>2-1.46
2019.11.20 16:56:453481NZDCHFsell0.03 / 0.030.000002019.11.20 16:56:45filledtp 0.63861
2019.11.20 18:00:003482NZDCHFbuy0.03 / 0.030.000002019.11.20 18:00:00filled000000<01>2-1.46
2019.11.20 19:56:123483NZDCHFbuy0.03 / 0.030.000002019.11.20 19:56:12filled003482<02>2-1.46
2019.11.21 03:50:183484NZDCHFbuy0.03 / 0.030.000002019.11.21 03:50:18filled003482<03>2-1.46
2019.11.21 12:07:583485NZDCHFsell0.03 / 0.030.000002019.11.21 12:07:58filledtp 0.63701
2019.11.21 12:07:583486NZDCHFsell0.03 / 0.030.000002019.11.21 12:07:58filledtp 0.63701
2019.11.21 12:07:583487NZDCHFsell0.03 / 0.030.000002019.11.21 12:07:58filledtp 0.63701
2019.11.21 15:00:013488NZDCHFbuy0.03 / 0.030.000002019.11.21 15:00:01filled000000<01>2-1.46
2019.11.21 17:23:203489NZDCHFbuy0.03 / 0.030.000002019.11.21 17:23:20filled003488<02>2-1.46
2019.11.22 10:42:503490NZDCHFsell0.03 / 0.030.000002019.11.22 10:42:50filledtp 0.63845
2019.11.22 10:42:503491NZDCHFsell0.03 / 0.030.000002019.11.22 10:42:50filledtp 0.63845
2019.11.22 14:00:003492NZDCHFbuy0.03 / 0.030.000002019.11.22 14:00:00filled000000<01>2-1.46
2019.11.25 00:05:003493NZDCHFsell0.03 / 0.030.000002019.11.25 00:05:00filled000000<01>2-1.46
2019.11.25 00:05:563494NZDCHFbuy0.03 / 0.030.000002019.11.25 00:05:56filled000000<01>2-1.46
2019.11.25 03:35:133495NZDCHFsell0.08 / 0.080.000002019.11.25 03:35:13filled003415<07>2-1.46
2019.11.25 18:47:003496NZDCHFbuy0.03 / 0.030.000002019.11.25 18:47:00filled003494<02>2-1.46
2019.11.25 23:45:013497NZDCHFsell0.03 / 0.030.000002019.11.25 23:45:01filledtp 0.64058
2019.11.25 23:45:013498NZDCHFsell0.03 / 0.030.000002019.11.25 23:45:01filledtp 0.64058
2019.11.26 02:00:003499NZDCHFbuy0.03 / 0.030.000002019.11.26 02:00:00filled000000<01>2-1.46
2019.11.26 23:45:053500NZDCHFsell0.03 / 0.030.000002019.11.26 23:45:05filledtp 0.64125
2019.11.27 04:30:003501NZDCHFbuy0.03 / 0.030.000002019.11.27 04:30:00filled000000<01>2-1.46
2019.11.29 11:05:263502NZDCHFsell0.03 / 0.030.000002019.11.29 11:05:26filledtp 0.64299
2019.11.29 13:00:003503NZDCHFbuy0.03 / 0.030.000002019.11.29 13:00:00filled000000<01>2-1.46
2019.11.29 15:06:553504NZDCHFsell0.15 / 0.150.000002019.11.29 15:06:55filled003415<08>2-1.46
2019.11.29 18:03:243505NZDCHFbuy0.03 / 0.030.000002019.11.29 18:03:24filled003503<02>2-1.46
2019.12.02 02:09:153506NZDCHFsell0.03 / 0.030.000002019.12.02 02:09:15filledtp 0.64383
2019.12.02 02:09:153507NZDCHFsell0.03 / 0.030.000002019.12.02 02:09:15filledtp 0.64383
2019.12.02 14:00:003508NZDCHFbuy0.03 / 0.030.000002019.12.02 14:00:00filled000000<01>2-1.46
2019.12.03 15:18:123509NZDCHFbuy0.03 / 0.030.000002019.12.03 15:18:12filled003508<02>2-1.46
2019.12.04 10:37:183510NZDCHFbuy0.03 / 0.030.000002019.12.04 10:37:18filled003508<03>2-1.46
2019.12.04 14:57:153511NZDCHFsell0.03 / 0.030.000002019.12.04 14:57:15filledtp 0.64544
2019.12.04 14:57:153512NZDCHFsell0.03 / 0.030.000002019.12.04 14:57:15filledtp 0.64544
2019.12.04 14:57:153513NZDCHFsell0.03 / 0.030.000002019.12.04 14:57:15filledtp 0.64544
2019.12.04 20:30:013514NZDCHFbuy0.03 / 0.030.000002019.12.04 20:30:01filled000000<01>2-1.46
2019.12.05 01:23:053515NZDCHFsell0.03 / 0.030.000002019.12.05 01:23:05filledtp 0.64759
2019.12.05 02:28:183516NZDCHFsell0.31 / 0.310.000002019.12.05 02:28:18filled003415<09>2-1.46
2019.12.05 03:30:003517NZDCHFbuy0.03 / 0.030.000002019.12.05 03:30:00filled000000<01>2-1.46
2019.12.05 08:22:553518NZDCHFbuy0.03 / 0.030.000002019.12.05 08:22:55filled003517<02>2-1.46
2019.12.06 08:09:083519NZDCHFsell0.03 / 0.030.000002019.12.06 08:09:08filledtp 0.64806
2019.12.06 08:09:083520NZDCHFsell0.03 / 0.030.000002019.12.06 08:09:08filledtp 0.64806
2019.12.06 08:09:083521NZDCHFbuy0.03 / 0.030.000002019.12.06 08:09:08filled000000<01>2-1.46
2019.12.06 15:42:073522NZDCHFsell0.03 / 0.030.000002019.12.06 15:42:07filledtp 0.64999
2019.12.06 15:42:073523NZDCHFbuy0.03 / 0.030.000002019.12.06 15:42:07filled000000<01>2-1.46
2019.12.09 18:26:363524NZDCHFbuy0.03 / 0.030.000002019.12.09 18:26:36filled003523<02>2-1.46
2019.12.10 11:22:213525NZDCHFbuy0.03 / 0.030.000002019.12.10 11:22:21filled003523<03>2-1.46
2019.12.11 02:39:223526NZDCHFbuy0.03 / 0.030.000002019.12.11 02:39:22filled003523<04>2-1.46
2019.12.12 16:38:283527NZDCHFsell0.03 / 0.030.000002019.12.12 16:38:28filledtp 0.64858
2019.12.12 16:38:283528NZDCHFsell0.03 / 0.030.000002019.12.12 16:38:28filledtp 0.64858
2019.12.12 16:38:283529NZDCHFsell0.03 / 0.030.000002019.12.12 16:38:28filledtp 0.64858
2019.12.12 16:38:283530NZDCHFsell0.03 / 0.030.000002019.12.12 16:38:28filledtp 0.64858
2019.12.12 19:00:003531NZDCHFbuy0.03 / 0.030.000002019.12.12 19:00:00filled000000<01>2-1.46
2019.12.13 00:09:013532NZDCHFsell0.03 / 0.030.000002019.12.13 00:09:01filledtp 0.65105
2019.12.13 00:41:383533NZDCHFsell0.7 / 0.70.000002019.12.13 00:41:38filled003415<10>2-1.46
2019.12.13 02:30:003534NZDCHFbuy0.03 / 0.030.000002019.12.13 02:30:00filled000000<01>2-1.46
2019.12.13 08:35:383535NZDCHFsell0.03 / 0.030.000002019.12.13 08:35:38filledtp 0.65284
2019.12.13 10:00:003536NZDCHFbuy0.03 / 0.030.000002019.12.13 10:00:00filled000000<01>2-1.46
2019.12.13 10:07:253537NZDCHFsell0.03 / 0.030.000002019.12.13 10:07:25filledtp 0.65174
2019.12.13 11:30:003538NZDCHFbuy0.03 / 0.030.000002019.12.13 11:30:00filled000000<01>2-1.46
2019.12.13 16:34:513539NZDCHFbuy0.03 / 0.030.000002019.12.13 16:34:51filled003538<02>2-1.46
2019.12.13 17:03:353540NZDCHFsell0.03 / 0.030.000002019.12.13 17:03:35filledtp 0.65095
2019.12.13 17:03:353541NZDCHFsell0.03 / 0.030.000002019.12.13 17:03:35filledtp 0.65095
2019.12.13 18:30:003542NZDCHFbuy0.03 / 0.030.000002019.12.13 18:30:00filled000000<01>2-1.46
2019.12.16 00:06:203543NZDCHFsell0.03 / 0.030.000002019.12.16 00:06:20filledtp 0.64915
2019.12.16 00:33:333544NZDCHFbuy0.03 / 0.030.000002019.12.16 00:33:33filled000000<01>2-1.46
2019.12.17 10:09:263545NZDCHFbuy0.03 / 0.030.000002019.12.17 10:09:26filled003544<02>2-1.46
2019.12.17 14:17:073546NZDCHFbuy0.03 / 0.030.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:17:073547NZDCHFbuy0.03 / 0.030.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:17:073548NZDCHFbuy0.03 / 0.030.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:17:073549NZDCHFbuy0.03 / 0.030.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:17:073550NZDCHFbuy0.03 / 0.030.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:17:073551NZDCHFbuy0.05 / 0.050.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:17:073552NZDCHFbuy0.08 / 0.080.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:17:073553NZDCHFbuy0.15 / 0.150.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:17:073554NZDCHFbuy0.31 / 0.310.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:17:073555NZDCHFbuy0.7 / 0.70.000002019.12.17 14:17:07filledtp 0.64496
2019.12.17 14:18:533556NZDCHFbuy0.03 / 0.030.000002019.12.17 14:18:53filled003544<03>2-1.46
2019.12.17 17:30:013557NZDCHFsell0.03 / 0.030.000002019.12.17 17:30:01filled000000<01>2-1.46
2019.12.18 05:10:193558NZDCHFbuy0.03 / 0.030.000002019.12.18 05:10:19filledtp 0.64300
2019.12.18 05:30:003559NZDCHFsell0.03 / 0.030.000002019.12.18 05:30:00filled000000<01>2-1.46
2019.12.18 14:37:253560NZDCHFsell0.03 / 0.030.000002019.12.18 14:37:25filled003559<02>2-1.46
2019.12.20 16:21:143561NZDCHFsell0.03 / 0.030.000002019.12.20 16:21:14filled003559<03>2-1.46
2019.12.20 17:47:133562NZDCHFsell0.03 / 0.030.000002019.12.20 17:47:13filledtp 0.64892
2019.12.20 17:47:133563NZDCHFsell0.03 / 0.030.000002019.12.20 17:47:13filledtp 0.64892
2019.12.20 17:47:133564NZDCHFsell0.03 / 0.030.000002019.12.20 17:47:13filledtp 0.64892
2019.12.20 20:30:003565NZDCHFbuy0.03 / 0.030.000002019.12.20 20:30:00filled000000<01>2-1.46
2019.12.23 17:45:553566NZDCHFsell0.03 / 0.030.000002019.12.23 17:45:55filled003559<04>2-1.46
2019.12.23 17:57:483567NZDCHFsell0.03 / 0.030.000002019.12.23 17:57:48filledtp 0.65057
2019.12.23 21:00:083568NZDCHFbuy0.03 / 0.030.000002019.12.23 21:00:08filled000000<01>2-1.46
2019.12.26 15:29:323569NZDCHFsell0.03 / 0.030.000002019.12.26 15:29:32filledtp 0.65267
2019.12.26 16:30:003570NZDCHFbuy0.03 / 0.030.000002019.12.26 16:30:00filled000000<01>2-1.46
2019.12.26 17:07:333571NZDCHFsell0.03 / 0.030.000002019.12.26 17:07:33filled003559<05>2-1.46
2019.12.26 20:46:203572NZDCHFsell0.03 / 0.030.000002019.12.26 20:46:20filledtp 0.65436
2019.12.26 22:00:003573NZDCHFbuy0.03 / 0.030.000002019.12.26 22:00:00filled000000<01>2-1.46
2019.12.27 16:58:173574NZDCHFbuy0.03 / 0.030.000002019.12.27 16:58:17filled003573<02>2-1.46
2020.01.02 12:10:583575NZDCHFbuy0.03 / 0.030.000002020.01.02 12:10:58filled003573<03>2-1.46
2020.01.03 05:26:343576NZDCHFbuy0.03 / 0.030.000002020.01.03 05:26:34filled003573<04>2-1.46
2020.01.07 09:32:003577NZDCHFbuy0.03 / 0.030.000002020.01.07 09:32:00filledtp 0.64490
2020.01.07 09:32:003578NZDCHFbuy0.03 / 0.030.000002020.01.07 09:32:00filledtp 0.64490
2020.01.07 09:32:003579NZDCHFbuy0.03 / 0.030.000002020.01.07 09:32:00filledtp 0.64490
2020.01.07 09:32:003580NZDCHFbuy0.03 / 0.030.000002020.01.07 09:32:00filledtp 0.64490
2020.01.07 09:32:003581NZDCHFbuy0.03 / 0.030.000002020.01.07 09:32:00filledtp 0.64490
2020.01.07 15:02:023582NZDCHFbuy0.05 / 0.050.000002020.01.07 15:02:02filled003573<05>2-1.46
2020.01.07 17:30:003583NZDCHFsell0.03 / 0.030.000002020.01.07 17:30:00filled000000<01>2-1.46
2020.01.08 01:39:443584NZDCHFbuy0.03 / 0.030.000002020.01.08 01:39:44filledtp 0.64246
2020.01.08 02:14:023585NZDCHFbuy0.07 / 0.070.000002020.01.08 02:14:02filled003573<06>2-1.46
2020.01.08 04:30:003586NZDCHFsell0.03 / 0.030.000002020.01.08 04:30:00filled000000<01>2-1.46
2020.01.08 09:31:583587NZDCHFsell0.03 / 0.030.000002020.01.08 09:31:58filled003586<02>2-1.46
2020.01.08 20:31:083588NZDCHFsell0.03 / 0.030.000002020.01.08 20:31:08filledtp 0.64778
2020.01.08 20:31:083589NZDCHFsell0.03 / 0.030.000002020.01.08 20:31:08filledtp 0.64778
2020.01.08 20:31:083590NZDCHFsell0.03 / 0.030.000002020.01.08 20:31:08filledtp 0.64778
2020.01.08 20:31:083591NZDCHFsell0.03 / 0.030.000002020.01.08 20:31:08filledtp 0.64778
2020.01.08 20:31:083592NZDCHFsell0.05 / 0.050.000002020.01.08 20:31:08filledtp 0.64778
2020.01.08 20:31:083593NZDCHFsell0.07 / 0.070.000002020.01.08 20:31:08filledtp 0.64778
2020.01.08 21:30:003594NZDCHFbuy0.03 / 0.030.000002020.01.08 21:30:00filled000000<01>2-1.46
2020.01.09 03:43:323595NZDCHFsell0.03 / 0.030.000002020.01.09 03:43:32filled003586<03>2-1.46
2020.01.09 11:07:313596NZDCHFbuy0.03 / 0.030.000002020.01.09 11:07:31filled003594<02>2-1.46
2020.01.09 14:54:353597NZDCHFbuy0.03 / 0.030.000002020.01.09 14:54:35filledtp 0.64374
2020.01.09 14:54:353598NZDCHFbuy0.03 / 0.030.000002020.01.09 14:54:35filledtp 0.64374
2020.01.09 14:54:353599NZDCHFbuy0.03 / 0.030.000002020.01.09 14:54:35filledtp 0.64374
2020.01.09 15:43:263600NZDCHFbuy0.03 / 0.030.000002020.01.09 15:43:26filled003594<03>2-1.46
2020.01.09 18:00:003601NZDCHFsell0.03 / 0.030.000002020.01.09 18:00:00filled000000<01>2-1.46
2020.01.10 09:51:273602NZDCHFsell0.03 / 0.030.000002020.01.10 09:51:27filled003601<02>2-1.46
2020.01.13 06:00:503603NZDCHFsell0.03 / 0.030.000002020.01.13 06:00:50filled003601<03>2-1.46
2020.01.13 09:48:303604NZDCHFsell0.03 / 0.030.000002020.01.13 09:48:30filledtp 0.64722
2020.01.13 09:48:303605NZDCHFsell0.03 / 0.030.000002020.01.13 09:48:30filledtp 0.64722
2020.01.13 09:48:303606NZDCHFsell0.03 / 0.030.000002020.01.13 09:48:30filledtp 0.64722
2020.01.13 11:00:003607NZDCHFbuy0.03 / 0.030.000002020.01.13 11:00:00filled000000<01>2-1.46
2020.01.13 16:48:553608NZDCHFbuy0.03 / 0.030.000002020.01.13 16:48:55filled003607<02>2-1.46
2020.01.14 03:25:083609NZDCHFbuy0.03 / 0.030.000002020.01.14 03:25:08filledtp 0.64264
2020.01.14 03:25:083610NZDCHFbuy0.03 / 0.030.000002020.01.14 03:25:08filledtp 0.64264
2020.01.14 03:25:083611NZDCHFbuy0.03 / 0.030.000002020.01.14 03:25:08filledtp 0.64264
2020.01.14 04:30:003612NZDCHFsell0.03 / 0.030.000002020.01.14 04:30:00filled000000<01>2-1.46
2020.01.14 12:25:053613NZDCHFbuy0.03 / 0.030.000002020.01.14 12:25:05filledtp 0.64123
2020.01.14 12:25:053614NZDCHFsell0.03 / 0.030.000002020.01.14 12:25:05filled000000<01>2-1.46
2020.01.14 12:28:073615NZDCHFbuy0.03 / 0.030.000002020.01.14 12:28:07filled003607<03>2-1.46
2020.01.15 02:00:083616NZDCHFbuy0.03 / 0.030.000002020.01.15 02:00:08filledtp 0.63903
2020.01.15 04:00:003617NZDCHFsell0.03 / 0.030.000002020.01.15 04:00:00filled000000<01>2-1.46
2020.01.15 10:56:403618NZDCHFbuy0.03 / 0.030.000002020.01.15 10:56:40filled003607<04>2-1.46
2020.01.15 15:06:193619NZDCHFbuy0.03 / 0.030.000002020.01.15 15:06:19filledtp 0.63718
2020.01.15 15:51:273620NZDCHFbuy0.05 / 0.050.000002020.01.15 15:51:27filled003607<05>2-1.46
2020.01.15 17:00:003621NZDCHFsell0.03 / 0.030.000002020.01.15 17:00:00filled000000<01>2-1.46
2020.01.16 02:15:243622NZDCHFsell0.03 / 0.030.000002020.01.16 02:15:24filled003621<02>2-1.46
2020.01.16 16:08:383623NZDCHFsell0.03 / 0.030.000002020.01.16 16:08:38filledtp 0.64150
2020.01.16 16:08:383624NZDCHFsell0.03 / 0.030.000002020.01.16 16:08:38filledtp 0.64150
2020.01.16 16:08:383625NZDCHFsell0.03 / 0.030.000002020.01.16 16:08:38filledtp 0.64150
2020.01.16 16:08:383626NZDCHFsell0.03 / 0.030.000002020.01.16 16:08:38filledtp 0.64150
2020.01.16 16:08:383627NZDCHFsell0.05 / 0.050.000002020.01.16 16:08:38filledtp 0.64150
2020.01.16 16:08:383628NZDCHFsell0.03 / 0.030.000002020.01.16 16:08:38filled003621<03>2-1.46
2020.01.16 17:30:003629NZDCHFbuy0.03 / 0.030.000002020.01.16 17:30:00filled000000<01>2-1.46
2020.01.17 09:32:093630NZDCHFsell0.03 / 0.030.000002020.01.17 09:32:09filledtp 0.64172
2020.01.17 11:30:003631NZDCHFbuy0.03 / 0.030.000002020.01.17 11:30:00filled000000<01>2-1.46
2020.01.21 03:33:393632NZDCHFbuy0.03 / 0.030.000002020.01.21 03:33:39filled003631<02>2-1.46
2020.01.22 14:03:283633NZDCHFsell0.03 / 0.030.000002020.01.22 14:03:28filledtp 0.64157
2020.01.22 14:03:283634NZDCHFsell0.03 / 0.030.000002020.01.22 14:03:28filledtp 0.64157
2020.01.22 15:30:003635NZDCHFbuy0.03 / 0.030.000002020.01.22 15:30:00filled000000<01>2-1.46
2020.01.22 18:20:233636NZDCHFbuy0.03 / 0.030.000002020.01.22 18:20:23filled003635<02>2-1.46
2020.01.24 04:40:523637NZDCHFsell0.03 / 0.030.000002020.01.24 04:40:52filledtp 0.64186
2020.01.24 04:40:523638NZDCHFsell0.03 / 0.030.000002020.01.24 04:40:52filledtp 0.64186
2020.01.24 10:00:003639NZDCHFbuy0.03 / 0.030.000002020.01.24 10:00:00filled000000<01>2-1.46
2020.01.27 00:05:173640NZDCHFbuy0.03 / 0.030.000002020.01.27 00:05:17filled003639<02>2-1.46
2020.01.27 01:58:013641NZDCHFbuy0.03 / 0.030.000002020.01.27 01:58:01filled003639<03>2-1.46
2020.01.27 12:01:223642NZDCHFbuy0.03 / 0.030.000002020.01.27 12:01:22filledtp 0.63640
2020.01.27 12:01:223643NZDCHFbuy0.03 / 0.030.000002020.01.27 12:01:22filledtp 0.63640
2020.01.27 12:01:223644NZDCHFbuy0.03 / 0.030.000002020.01.27 12:01:22filledtp 0.63640
2020.01.27 13:30:033645NZDCHFsell0.03 / 0.030.000002020.01.27 13:30:03filled000000<01>2-1.46
2020.01.27 18:33:133646NZDCHFbuy0.03 / 0.030.000002020.01.27 18:33:13filled003639<04>2-1.46
2020.01.27 22:50:443647NZDCHFbuy0.03 / 0.030.000002020.01.27 22:50:44filledtp 0.63434
2020.01.28 00:30:003648NZDCHFsell0.03 / 0.030.000002020.01.28 00:30:00filled000000<01>2-1.46
2020.01.28 11:01:493649NZDCHFbuy0.03 / 0.030.000002020.01.28 11:01:49filledtp 0.63235
2020.01.28 11:04:533650NZDCHFbuy0.05 / 0.050.000002020.01.28 11:04:53filled003639<05>2-1.46
2020.01.28 13:30:013651NZDCHFsell0.03 / 0.030.000002020.01.28 13:30:01filled000000<01>2-1.46
2020.01.28 14:52:443652NZDCHFsell0.03 / 0.030.000002020.01.28 14:52:44filled003651<02>2-1.46
2020.01.30 10:01:353653NZDCHFbuy0.03 / 0.030.000002020.01.30 10:01:35filledtp 0.63181
2020.01.30 10:01:353654NZDCHFbuy0.03 / 0.030.000002020.01.30 10:01:35filledtp 0.63181
2020.01.30 11:30:023655NZDCHFsell0.03 / 0.030.000002020.01.30 11:30:02filled000000<01>2-1.46
2020.01.30 15:10:323656NZDCHFbuy0.03 / 0.030.000002020.01.30 15:10:32filledtp 0.62980
2020.01.30 16:30:353657NZDCHFbuy0.07 / 0.070.000002020.01.30 16:30:35filled003639<06>2-1.46
2020.01.30 22:00:003658NZDCHFsell0.03 / 0.030.000002020.01.30 22:00:00filled000000<01>2-1.46
2020.01.31 11:38:293659NZDCHFbuy0.03 / 0.030.000002020.01.31 11:38:29filledtp 0.62619
2020.01.31 13:53:083660NZDCHFbuy0.12 / 0.120.000002020.01.31 13:53:08filled003639<07>2-1.46
2020.01.31 15:00:003661NZDCHFsell0.03 / 0.030.000002020.01.31 15:00:00filled000000<01>2-1.46
2020.01.31 16:27:433662NZDCHFbuy0.03 / 0.030.000002020.01.31 16:27:43filledtp 0.62446
2020.01.31 17:30:003663NZDCHFsell0.03 / 0.030.000002020.01.31 17:30:00filled000000<01>2-1.46
2020.01.31 18:28:123664NZDCHFbuy0.03 / 0.030.000002020.01.31 18:28:12filledtp 0.62323
2020.01.31 22:30:003665NZDCHFsell0.03 / 0.030.000002020.01.31 22:30:00filled000000<01>2-1.46
2020.02.03 16:49:473666NZDCHFsell0.03 / 0.030.000002020.02.03 16:49:47filled003665<02>2-1.46
2020.02.04 10:28:173667NZDCHFsell0.03 / 0.030.000002020.02.04 10:28:17filled003665<03>2-1.46
2020.02.04 23:45:253668NZDCHFsell0.03 / 0.030.000002020.02.04 23:45:25filled003665<04>2-1.46
2020.02.05 12:04:493669NZDCHFsell0.03 / 0.030.000002020.02.05 12:04:49filledtp 0.63201
2020.02.05 12:04:493670NZDCHFsell0.03 / 0.030.000002020.02.05 12:04:49filledtp 0.63201
2020.02.05 12:04:493671NZDCHFsell0.03 / 0.030.000002020.02.05 12:04:49filledtp 0.63201
2020.02.05 12:04:493672NZDCHFsell0.03 / 0.030.000002020.02.05 12:04:49filledtp 0.63201
2020.02.05 12:04:493673NZDCHFsell0.05 / 0.050.000002020.02.05 12:04:49filledtp 0.63201
2020.02.05 12:04:493674NZDCHFsell0.07 / 0.070.000002020.02.05 12:04:49filledtp 0.63201
2020.02.05 12:04:493675NZDCHFsell0.12 / 0.120.000002020.02.05 12:04:49filledtp 0.63201
2020.02.05 17:30:003676NZDCHFbuy0.03 / 0.030.000002020.02.05 17:30:00filled000000<01>2-1.46
2020.02.07 09:52:413677NZDCHFbuy0.03 / 0.030.000002020.02.07 09:52:41filled003676<02>2-1.46
2020.02.07 12:16:433678NZDCHFbuy0.03 / 0.030.000002020.02.07 12:16:43filled003676<03>2-1.46
2020.02.10 21:01:493679NZDCHFbuy0.03 / 0.030.000002020.02.10 21:01:49filledtp 0.62375
2020.02.10 21:01:493680NZDCHFbuy0.03 / 0.030.000002020.02.10 21:01:49filledtp 0.62375
2020.02.10 21:01:493681NZDCHFbuy0.03 / 0.030.000002020.02.10 21:01:49filledtp 0.62375
2020.02.10 21:01:493682NZDCHFbuy0.03 / 0.030.000002020.02.10 21:01:49filledtp 0.62375
2020.02.10 22:30:023683NZDCHFsell0.03 / 0.030.000002020.02.10 22:30:02filled000000<01>2-1.46
2020.02.11 16:16:373684NZDCHFsell0.03 / 0.030.000002020.02.11 16:16:37filled003683<02>2-1.46
2020.02.12 03:04:003685NZDCHFsell0.03 / 0.030.000002020.02.12 03:04:00filledtp 0.62969
2020.02.12 03:04:003686NZDCHFsell0.03 / 0.030.000002020.02.12 03:04:00filledtp 0.62969
2020.02.12 03:04:003687NZDCHFsell0.03 / 0.030.000002020.02.12 03:04:00filledtp 0.62969
2020.02.12 03:30:003688NZDCHFsell0.03 / 0.030.000002020.02.12 03:30:00filled003683<03>2-1.46
2020.02.12 05:30:003689NZDCHFbuy0.03 / 0.030.000002020.02.12 05:30:00filled000000<01>2-1.46
2020.02.12 10:33:213690NZDCHFsell0.03 / 0.030.000002020.02.12 10:33:21filledtp 0.63222
2020.02.12 11:30:023691NZDCHFbuy0.03 / 0.030.000002020.02.12 11:30:02filled000000<01>2-1.46
2020.02.12 14:57:153692NZDCHFsell0.03 / 0.030.000002020.02.12 14:57:15filled003683<04>2-1.46
2020.02.17 00:05:353693NZDCHFsell0.03 / 0.030.000002020.02.17 00:05:35filledtp 0.63274
2020.02.17 03:00:003694NZDCHFbuy0.03 / 0.030.000002020.02.17 03:00:00filled000000<01>2-1.46
2020.02.18 03:05:433695NZDCHFbuy0.03 / 0.030.000002020.02.18 03:05:43filled003694<02>2-1.46
2020.02.18 11:03:323696NZDCHFbuy0.03 / 0.030.000002020.02.18 11:03:32filled003694<03>2-1.46
2020.02.20 03:56:183697NZDCHFbuy0.03 / 0.030.000002020.02.20 03:56:18filledtp 0.62531
2020.02.20 03:56:183698NZDCHFbuy0.03 / 0.030.000002020.02.20 03:56:18filledtp 0.62531
2020.02.20 03:56:183699NZDCHFbuy0.03 / 0.030.000002020.02.20 03:56:18filledtp 0.62531
2020.02.20 03:56:183700NZDCHFbuy0.03 / 0.030.000002020.02.20 03:56:18filledtp 0.62531
2020.02.20 04:21:263701NZDCHFbuy0.03 / 0.030.000002020.02.20 04:21:26filled003694<04>2-1.46
2020.02.20 06:30:023702NZDCHFsell0.03 / 0.030.000002020.02.20 06:30:02filled000000<01>2-1.46
2020.02.20 11:14:063703NZDCHFbuy0.03 / 0.030.000002020.02.20 11:14:06filledtp 0.62318
2020.02.20 12:00:003704NZDCHFsell0.03 / 0.030.000002020.02.20 12:00:00filled000000<01>2-1.46
2020.02.21 03:54:313705NZDCHFbuy0.05 / 0.050.000002020.02.21 03:54:31filled003694<05>2-1.46
2020.02.21 04:09:383706NZDCHFbuy0.03 / 0.030.000002020.02.21 04:09:38filledtp 0.62175
2020.02.21 05:30:003707NZDCHFsell0.03 / 0.030.000002020.02.21 05:30:00filled000000<01>2-1.46
2020.02.24 01:08:153708NZDCHFbuy0.07 / 0.070.000002020.02.24 01:08:15filled003694<06>2-1.46
2020.02.24 01:08:163709NZDCHFbuy0.03 / 0.030.000002020.02.24 01:08:16filledtp 0.61872
2020.02.24 02:00:003710NZDCHFsell0.03 / 0.030.000002020.02.24 02:00:00filled000000<01>2-1.46
2020.02.24 18:00:483711NZDCHFsell0.03 / 0.030.000002020.02.24 18:00:48filled003710<02>2-1.46
2020.02.25 15:24:273712NZDCHFbuy0.03 / 0.030.000002020.02.25 15:24:27filledtp 0.61778
2020.02.25 15:24:273713NZDCHFbuy0.03 / 0.030.000002020.02.25 15:24:27filledtp 0.61778
2020.02.25 17:00:003714NZDCHFsell0.03 / 0.030.000002020.02.25 17:00:00filled000000<01>2-1.46
2020.02.26 02:58:513715NZDCHFbuy0.03 / 0.030.000002020.02.26 02:58:51filledtp 0.61598
2020.02.26 02:58:513716NZDCHFsell0.03 / 0.030.000002020.02.26 02:58:51filled000000<01>2-1.46
2020.02.26 03:02:473717NZDCHFbuy0.12 / 0.120.000002020.02.26 03:02:47filled003694<07>2-1.46
2020.02.26 12:59:583718NZDCHFbuy0.03 / 0.030.000002020.02.26 12:59:58filledtp 0.61392
2020.02.26 15:00:003719NZDCHFsell0.03 / 0.030.000002020.02.26 15:00:00filled000000<01>2-1.46
2020.02.27 08:09:563720NZDCHFbuy0.03 / 0.030.000002020.02.27 08:09:56filledtp 0.61237
2020.02.27 09:30:003721NZDCHFsell0.03 / 0.030.000002020.02.27 09:30:00filled000000<01>2-1.46
2020.02.27 11:04:223722NZDCHFsell0.03 / 0.030.000002020.02.27 11:04:22filled003721<02>2-1.46
2020.02.27 22:57:373723NZDCHFbuy0.03 / 0.030.000002020.02.27 22:57:37filledtp 0.61198
2020.02.27 22:57:373724NZDCHFbuy0.03 / 0.030.000002020.02.27 22:57:37filledtp 0.61198
2020.02.27 22:58:183725NZDCHFbuy0.24 / 0.240.000002020.02.27 22:58:18filled003694<08>2-1.46
2020.02.28 01:00:003726NZDCHFsell0.03 / 0.030.000002020.02.28 01:00:00filled000000<01>2-1.46
2020.02.28 03:14:483727NZDCHFbuy0.03 / 0.030.000002020.02.28 03:14:48filledtp 0.60904
2020.02.28 04:33:363728NZDCHFbuy0.55 / 0.550.000002020.02.28 04:33:36filled003694<09>2-1.46
2020.02.28 07:06:333729NZDCHFbuy1.39 / 1.390.000002020.02.28 07:06:33filled003694<10>2-1.46
2020.02.28 08:30:003730NZDCHFsell0.03 / 0.030.000002020.02.28 08:30:00filled000000<01>2-1.46
2020.02.28 11:08:323731NZDCHFbuy0.03 / 0.030.000002020.02.28 11:08:32filledtp 0.60155
2020.02.28 12:30:003732NZDCHFsell0.03 / 0.030.000002020.02.28 12:30:00filled000000<01>2-1.46
2020.02.28 17:45:463733NZDCHFbuy0.03 / 0.030.000002020.02.28 17:45:46filledtp 0.60058
2020.03.02 00:05:033734NZDCHFbuy3.11 / 3.110.000002020.03.02 00:05:03filled003694<11>2-1.46
2020.03.02 00:30:013735NZDCHFsell0.03 / 0.030.000002020.03.02 00:30:01filled000000<01>2-1.46
2020.03.02 02:05:223736NZDCHFsell0.03 / 0.030.000002020.03.02 02:05:22filled003735<02>2-1.46
2020.03.02 10:10:173737NZDCHFsell0.03 / 0.030.000002020.03.02 10:10:17filled003735<03>2-1.46
2020.03.02 10:35:023738NZDCHFsell0.03 / 0.030.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023739NZDCHFsell0.03 / 0.030.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023740NZDCHFsell0.03 / 0.030.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023741NZDCHFsell0.03 / 0.030.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023742NZDCHFsell0.05 / 0.050.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023743NZDCHFsell0.07 / 0.070.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023744NZDCHFsell0.12 / 0.120.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023745NZDCHFsell0.24 / 0.240.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023746NZDCHFsell0.55 / 0.550.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023747NZDCHFsell1.39 / 1.390.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 10:35:023748NZDCHFsell3.11 / 3.110.000002020.03.02 10:35:02filledtp 0.60477
2020.03.02 11:30:043749NZDCHFbuy0.03 / 0.030.000002020.03.02 11:30:04filled000000<01>2-1.46
2020.03.02 13:26:203750NZDCHFbuy0.03 / 0.030.000002020.03.02 13:26:20filled003749<02>2-1.46
2020.03.02 13:53:473751NZDCHFbuy0.03 / 0.030.000002020.03.02 13:53:47filledtp 0.59908
2020.03.02 13:53:473752NZDCHFbuy0.03 / 0.030.000002020.03.02 13:53:47filledtp 0.59908
2020.03.02 13:53:473753NZDCHFbuy0.03 / 0.030.000002020.03.02 13:53:47filledtp 0.59908
2020.03.02 13:55:093754NZDCHFbuy0.03 / 0.030.000002020.03.02 13:55:09filled003749<03>2-1.46
2020.03.02 15:00:003755NZDCHFsell0.03 / 0.030.000002020.03.02 15:00:00filled000000<01>2-1.46
2020.03.02 15:44:153756NZDCHFbuy0.03 / 0.030.000002020.03.02 15:44:15filledtp 0.59858
2020.03.02 18:30:003757NZDCHFsell0.03 / 0.030.000002020.03.02 18:30:00filled000000<01>2-1.46
2020.03.02 20:18:473758NZDCHFbuy0.03 / 0.030.000002020.03.02 20:18:47filledtp 0.59814
2020.03.02 22:30:003759NZDCHFsell0.03 / 0.030.000002020.03.02 22:30:00filled000000<01>2-1.46
2020.03.03 03:00:043760NZDCHFsell0.03 / 0.030.000002020.03.03 03:00:04filled003759<02>2-1.46
2020.03.03 17:01:053761NZDCHFsell0.03 / 0.030.000002020.03.03 17:01:05filledtp 0.60294
2020.03.03 17:01:053762NZDCHFsell0.03 / 0.030.000002020.03.03 17:01:05filledtp 0.60294
2020.03.03 17:01:053763NZDCHFsell0.03 / 0.030.000002020.03.03 17:01:05filledtp 0.60294
2020.03.03 17:58:093764NZDCHFsell0.03 / 0.030.000002020.03.03 17:58:09filled003759<03>2-1.46
2020.03.03 21:00:003765NZDCHFbuy0.03 / 0.030.000002020.03.03 21:00:00filled000000<01>2-1.46
2020.03.03 23:41:083766NZDCHFbuy0.03 / 0.030.000002020.03.03 23:41:08filled003765<02>2-1.46
2020.03.04 01:07:593767NZDCHFbuy0.03 / 0.030.000002020.03.04 01:07:59filledtp 0.59879
2020.03.04 01:07:593768NZDCHFbuy0.03 / 0.030.000002020.03.04 01:07:59filledtp 0.59879
2020.03.04 01:07:593769NZDCHFbuy0.03 / 0.030.000002020.03.04 01:07:59filledtp 0.59879
2020.03.04 02:00:003770NZDCHFsell0.03 / 0.030.000002020.03.04 02:00:00filled000000<01>2-1.46
2020.03.04 02:41:573771NZDCHFsell0.03 / 0.030.000002020.03.04 02:41:57filled003770<02>2-1.46
2020.03.04 14:47:483772NZDCHFsell0.03 / 0.030.000002020.03.04 14:47:48filledtp 0.60314
2020.03.04 14:47:483773NZDCHFsell0.03 / 0.030.000002020.03.04 14:47:48filledtp 0.60314
2020.03.04 16:00:023774NZDCHFbuy0.03 / 0.030.000002020.03.04 16:00:02filled000000<01>2-1.46
2020.03.05 07:40:063775NZDCHFsell0.03 / 0.030.000002020.03.05 07:40:06filledtp 0.60321
2020.03.05 09:30:013776NZDCHFbuy0.03 / 0.030.000002020.03.05 09:30:01filled000000<01>2-1.46
2020.03.05 14:19:483777NZDCHFbuy0.03 / 0.030.000002020.03.05 14:19:48filled003776<02>2-1.46
2020.03.05 16:06:113778NZDCHFbuy0.03 / 0.030.000002020.03.05 16:06:11filled003776<03>2-1.46
2020.03.05 16:18:263779NZDCHFbuy0.03 / 0.030.000002020.03.05 16:18:26filledtp 0.59805
2020.03.05 16:18:263780NZDCHFbuy0.03 / 0.030.000002020.03.05 16:18:26filledtp 0.59805
2020.03.05 17:30:003781NZDCHFsell0.03 / 0.030.000002020.03.05 17:30:00filled000000<01>2-1.46
2020.03.05 19:27:073782NZDCHFbuy0.03 / 0.030.000002020.03.05 19:27:07filledtp 0.59749
2020.03.05 23:16:573783NZDCHFbuy0.03 / 0.030.000002020.03.05 23:16:57filled003776<04>2-1.46
2020.03.06 00:30:103784NZDCHFsell0.03 / 0.030.000002020.03.06 00:30:10filled000000<01>2-1.46
2020.03.06 02:16:133785NZDCHFsell0.03 / 0.030.000002020.03.06 02:16:13filled003784<02>2-1.46
2020.03.06 10:14:203786NZDCHFsell0.03 / 0.030.000002020.03.06 10:14:20filled003784<03>2-1.46
2020.03.06 12:15:563787NZDCHFbuy0.03 / 0.030.000002020.03.06 12:15:56filledtp 0.59575
2020.03.06 12:15:563788NZDCHFbuy0.03 / 0.030.000002020.03.06 12:15:56filledtp 0.59575
2020.03.06 12:15:563789NZDCHFbuy0.03 / 0.030.000002020.03.06 12:15:56filledtp 0.59575
2020.03.06 15:09:303790NZDCHFbuy0.05 / 0.050.000002020.03.06 15:09:30filled003776<05>2-1.46
2020.03.06 16:30:003791NZDCHFsell0.03 / 0.030.000002020.03.06 16:30:00filled000000<01>2-1.46
2020.03.06 22:44:313792NZDCHFsell0.03 / 0.030.000002020.03.06 22:44:31filled003791<02>2-1.46
2020.03.09 00:05:003793NZDCHFbuy0.03 / 0.030.000002020.03.09 00:05:00filled003791<02>2-1.46
2020.03.09 00:05:003794NZDCHFbuy0.03 / 0.030.000002020.03.09 00:05:00filled000000<01>2-1.46
2020.03.09 00:05:003795NZDCHFbuy0.07 / 0.070.000002020.03.09 00:05:00filled003776<06>2-1.46
2020.03.09 02:30:003796NZDCHFsell0.03 / 0.030.000002020.03.09 02:30:00filled000000<01>2-1.46
2020.03.09 03:32:353797NZDCHFbuy0.03 / 0.030.000002020.03.09 03:32:35filledtp 0.58782
2020.03.09 04:00:123798NZDCHFbuy stop0.12 / 0.120.579380.584482020.03.09 04:02:16filled003776<07>2-1.46
2020.03.09 04:00:123799NZDCHFbuy stop0.24 / 0.240.575682020.03.09 04:01:04filled003776<08>2-1.46
2020.03.09 04:48:523800NZDCHFsell0.03 / 0.030.000002020.03.09 04:48:52filledtp 0.58449
2020.03.09 04:48:523801NZDCHFsell0.03 / 0.030.000002020.03.09 04:48:52filledtp 0.58449
2020.03.09 04:48:523802NZDCHFsell0.03 / 0.030.000002020.03.09 04:48:52filledtp 0.58449
2020.03.09 04:48:523803NZDCHFsell0.03 / 0.030.000002020.03.09 04:48:52filledtp 0.58449
2020.03.09 04:48:523804NZDCHFsell0.05 / 0.050.000002020.03.09 04:48:52filledtp 0.58449
2020.03.09 04:48:523805NZDCHFsell0.07 / 0.070.000002020.03.09 04:48:52filledtp 0.58449
2020.03.09 04:48:523806NZDCHFsell0.12 / 0.120.000002020.03.09 04:48:52filledtp 0.58449
2020.03.09 04:48:523807NZDCHFsell0.24 / 0.240.000002020.03.09 04:48:52filledtp 0.58449
2020.03.09 05:00:003808NZDCHFsell0.03 / 0.030.000002020.03.09 05:00:00filled000000<01>2-1.46
2020.03.09 05:35:263809NZDCHFbuy0.03 / 0.030.000002020.03.09 05:35:26filledtp 0.58131
2020.03.09 07:00:003810NZDCHFsell0.03 / 0.030.000002020.03.09 07:00:00filled000000<01>2-1.46
2020.03.09 07:50:563811NZDCHFsell0.03 / 0.030.000002020.03.09 07:50:56filled003810<02>2-1.46
2020.03.09 09:09:343812NZDCHFbuy0.03 / 0.030.000002020.03.09 09:09:34filledtp 0.57812
2020.03.09 09:09:343813NZDCHFbuy0.03 / 0.030.000002020.03.09 09:09:34filledtp 0.57812
2020.03.09 09:30:003814NZDCHFbuy0.03 / 0.030.000002020.03.09 09:30:00filled000000<01>2-1.46
2020.03.09 09:53:573815NZDCHFsell0.03 / 0.030.000002020.03.09 09:53:57filledtp 0.57990
2020.03.09 10:30:003816NZDCHFsell0.03 / 0.030.000002020.03.09 10:30:00filled000000<01>2-1.46
2020.03.09 11:00:003817NZDCHFsell stop0.03 / 0.030.586720.583462020.03.09 12:04:43filled003816<02>2-1.46
2020.03.09 11:30:003818NZDCHFsell0.03 / 0.030.000002020.03.09 11:30:00filled003816<03>2-1.46
2020.03.09 13:30:003819NZDCHFbuy0.03 / 0.030.000002020.03.09 13:30:00filled000000<01>2-1.46
2020.03.09 14:05:463820NZDCHFsell0.03 / 0.030.000002020.03.09 14:05:46filledtp 0.58861
2020.03.09 15:30:003821NZDCHFbuy0.03 / 0.030.000002020.03.09 15:30:00filled000000<01>2-1.46
2020.03.09 15:46:133822NZDCHFsell0.03 / 0.030.000002020.03.09 15:46:13filledtp 0.58893
2020.03.09 16:06:073823NZDCHFsell0.03 / 0.030.000002020.03.09 16:06:07filled003816<04>2-1.46
2020.03.09 16:39:273824NZDCHFsell0.03 / 0.030.000002020.03.09 16:39:27filled003816<05>2-1.46
2020.03.09 19:00:003825NZDCHFbuy0.03 / 0.030.000002020.03.09 19:00:00filled000000<01>2-1.46
2020.03.09 20:00:593826NZDCHFbuy0.03 / 0.030.000002020.03.09 20:00:59filled003825<02>2-1.46
2020.03.09 20:59:493827NZDCHFbuy0.03 / 0.030.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493828NZDCHFbuy0.03 / 0.030.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493829NZDCHFbuy0.03 / 0.030.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493830NZDCHFbuy0.03 / 0.030.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493831NZDCHFbuy0.03 / 0.030.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 22:10:123832NZDCHFbuy0.03 / 0.030.000002020.03.09 22:10:12filled003825<03>2-1.46
2020.03.10 00:30:003833NZDCHFsell0.03 / 0.030.000002020.03.10 00:30:00filled000000<01>2-1.46
2020.03.10 03:04:423834NZDCHFsell0.03 / 0.030.000002020.03.10 03:04:42filledtp 0.59007
2020.03.10 03:04:423835NZDCHFsell0.03 / 0.030.000002020.03.10 03:04:42filledtp 0.59007
2020.03.10 03:04:423836NZDCHFsell0.03 / 0.030.000002020.03.10 03:04:42filledtp 0.59007
2020.03.10 04:30:003837NZDCHFbuy0.03 / 0.030.000002020.03.10 04:30:00filled000000<01>2-1.46
2020.03.10 05:48:133838NZDCHFsell0.03 / 0.030.000002020.03.10 05:48:13filledtp 0.58870
2020.03.10 06:20:473839NZDCHFsell0.03 / 0.030.000002020.03.10 06:20:47filled003833<02>2-1.46
2020.03.10 08:30:013840NZDCHFbuy0.03 / 0.030.000002020.03.10 08:30:01filled000000<01>2-1.46
2020.03.10 09:41:003841NZDCHFbuy0.03 / 0.030.000002020.03.10 09:41:00filledtp 0.58712
2020.03.10 09:41:003842NZDCHFbuy0.03 / 0.030.000002020.03.10 09:41:00filledtp 0.58712
2020.03.10 09:46:553843NZDCHFbuy0.03 / 0.030.000002020.03.10 09:46:55filled003840<02>2-1.46
2020.03.10 11:00:003844NZDCHFsell0.03 / 0.030.000002020.03.10 11:00:00filled000000<01>2-1.46
2020.03.10 11:39:263845NZDCHFsell0.03 / 0.030.000002020.03.10 11:39:26filledtp 0.58954
2020.03.10 11:39:263846NZDCHFsell0.03 / 0.030.000002020.03.10 11:39:26filledtp 0.58954
2020.03.10 15:00:003847NZDCHFbuy0.03 / 0.030.000002020.03.10 15:00:00filled000000<01>2-1.46
2020.03.10 16:54:323848NZDCHFbuy0.03 / 0.030.000002020.03.10 16:54:32filledtp 0.58663
2020.03.10 17:35:463849NZDCHFbuy0.03 / 0.030.000002020.03.10 17:35:46filled003847<02>2-1.46
2020.03.10 20:00:003850NZDCHFsell0.03 / 0.030.000002020.03.10 20:00:00filled000000<01>2-1.46
2020.03.10 20:48:493851NZDCHFsell0.03 / 0.030.000002020.03.10 20:48:49filled003850<02>2-1.46
2020.03.10 21:21:573852NZDCHFsell0.03 / 0.030.000002020.03.10 21:21:57filledtp 0.58896
2020.03.10 21:21:573853NZDCHFsell0.03 / 0.030.000002020.03.10 21:21:57filledtp 0.58896
2020.03.11 01:30:003854NZDCHFbuy0.03 / 0.030.000002020.03.11 01:30:00filled000000<01>2-1.46
2020.03.11 02:46:143855NZDCHFbuy0.03 / 0.030.000002020.03.11 02:46:14filled003854<02>2-1.46
2020.03.11 03:08:503856NZDCHFsell0.03 / 0.030.000002020.03.11 03:08:50filledtp 0.58917
2020.03.11 03:08:503857NZDCHFsell0.03 / 0.030.000002020.03.11 03:08:50filledtp 0.58917
2020.03.11 06:30:003858NZDCHFbuy0.03 / 0.030.000002020.03.11 06:30:00filled000000<01>2-1.46
2020.03.11 07:58:333859NZDCHFbuy0.03 / 0.030.000002020.03.11 07:58:33filled003858<02>2-1.46
2020.03.11 09:28:073860NZDCHFsell0.03 / 0.030.000002020.03.11 09:28:07filledtp 0.58898
2020.03.11 09:28:073861NZDCHFsell0.03 / 0.030.000002020.03.11 09:28:07filledtp 0.58898
2020.03.11 10:00:583862NZDCHFsell0.03 / 0.030.000002020.03.11 10:00:58filled003850<03>2-1.46
2020.03.11 11:47:073863NZDCHFsell0.03 / 0.030.000002020.03.11 11:47:07filled003850<04>2-1.46
2020.03.11 12:30:013864NZDCHFbuy0.03 / 0.030.000002020.03.11 12:30:01filled000000<01>2-1.46
2020.03.11 15:07:063865NZDCHFbuy0.03 / 0.030.000002020.03.11 15:07:06filled003864<02>2-1.46
2020.03.11 18:19:283866NZDCHFsell0.03 / 0.030.000002020.03.11 18:19:28filledtp 0.59242
2020.03.11 18:19:283867NZDCHFsell0.03 / 0.030.000002020.03.11 18:19:28filledtp 0.59242
2020.03.11 20:30:003868NZDCHFbuy0.03 / 0.030.000002020.03.11 20:30:00filled000000<01>2-1.46
2020.03.11 21:09:033869NZDCHFbuy0.03 / 0.030.000002020.03.11 21:09:03filled003868<02>2-1.46
2020.03.12 02:55:163870NZDCHFbuy0.03 / 0.030.000002020.03.12 02:55:16filledtp 0.58701
2020.03.12 02:55:163871NZDCHFbuy0.03 / 0.030.000002020.03.12 02:55:16filledtp 0.58701
2020.03.12 02:55:163872NZDCHFbuy0.03 / 0.030.000002020.03.12 02:55:16filledtp 0.58701
2020.03.12 02:55:163873NZDCHFbuy0.03 / 0.030.000002020.03.12 02:55:16filledtp 0.58701
2020.03.12 03:04:273874NZDCHFbuy0.03 / 0.030.000002020.03.12 03:04:27filled003868<03>2-1.46
2020.03.12 03:30:033875NZDCHFbuy0.03 / 0.030.000002020.03.12 03:30:03filled003868<04>2-1.46
2020.03.12 04:30:003876NZDCHFsell0.03 / 0.030.000002020.03.12 04:30:00filled000000<01>2-1.46
2020.03.12 06:40:323877NZDCHFsell0.03 / 0.030.000002020.03.12 06:40:32filled003876<02>2-1.46
2020.03.12 13:42:523878NZDCHFbuy0.03 / 0.030.000002020.03.12 13:42:52filledtp 0.58294
2020.03.12 13:42:523879NZDCHFbuy0.03 / 0.030.000002020.03.12 13:42:52filledtp 0.58294
2020.03.12 15:02:173880NZDCHFbuy0.05 / 0.050.000002020.03.12 15:02:17filled003868<05>2-1.46
2020.03.12 16:30:003881NZDCHFsell0.03 / 0.030.000002020.03.12 16:30:00filled000000<01>2-1.46
2020.03.12 17:40:263882NZDCHFbuy0.03 / 0.030.000002020.03.12 17:40:26filledtp 0.58057
2020.03.12 18:30:003883NZDCHFsell0.03 / 0.030.000002020.03.12 18:30:00filled000000<01>2-1.46
2020.03.12 19:01:353884NZDCHFsell0.03 / 0.030.000002020.03.12 19:01:35filled003883<02>2-1.46
2020.03.12 19:04:053885NZDCHFsell0.03 / 0.030.000002020.03.12 19:04:05filledtp 0.58686
2020.03.12 19:04:053886NZDCHFsell0.03 / 0.030.000002020.03.12 19:04:05filledtp 0.58686
2020.03.12 19:04:053887NZDCHFsell0.03 / 0.030.000002020.03.12 19:04:05filledtp 0.58686
2020.03.12 19:04:053888NZDCHFsell0.03 / 0.030.000002020.03.12 19:04:05filledtp 0.58686
2020.03.12 19:04:053889NZDCHFsell0.05 / 0.050.000002020.03.12 19:04:05filledtp 0.58686
2020.03.12 20:30:003890NZDCHFbuy0.03 / 0.030.000002020.03.12 20:30:00filled000000<01>2-1.46
2020.03.12 20:38:263891NZDCHFbuy0.03 / 0.030.000002020.03.12 20:38:26filledtp 0.58235
2020.03.12 20:38:263892NZDCHFbuy0.03 / 0.030.000002020.03.12 20:38:26filledtp 0.58235
2020.03.12 21:00:003893NZDCHFbuy0.03 / 0.030.000002020.03.12 21:00:00filled003890<02>2-1.46
2020.03.12 22:02:323894NZDCHFbuy0.03 / 0.030.000002020.03.12 22:02:32filled003890<03>2-1.46
2020.03.12 22:38:063895NZDCHFbuy0.03 / 0.030.000002020.03.12 22:38:06filled003890<04>2-1.46
2020.03.13 00:29:073896NZDCHFsell0.03 / 0.030.000002020.03.13 00:29:07filled000000<01>2-1.46
2020.03.13 03:01:393897NZDCHFsell0.03 / 0.030.000002020.03.13 03:01:39filled003896<02>2-1.46
2020.03.13 08:47:183898NZDCHFbuy0.03 / 0.030.000002020.03.13 08:47:18filledtp 0.57720
2020.03.13 08:47:183899NZDCHFbuy0.03 / 0.030.000002020.03.13 08:47:18filledtp 0.57720
2020.03.13 11:49:543900NZDCHFsell0.03 / 0.030.000002020.03.13 11:49:54filledtp 0.58212
2020.03.13 11:49:543901NZDCHFsell0.03 / 0.030.000002020.03.13 11:49:54filledtp 0.58212
2020.03.13 11:49:543902NZDCHFsell0.03 / 0.030.000002020.03.13 11:49:54filledtp 0.58212
2020.03.13 11:49:543903NZDCHFsell0.03 / 0.030.000002020.03.13 11:49:54filledtp 0.58212
2020.03.13 12:00:003904NZDCHFsell0.03 / 0.030.000002020.03.13 12:00:00filled000000<01>2-1.46
2020.03.13 13:43:433905NZDCHFsell0.03 / 0.030.000002020.03.13 13:43:43filled003904<02>2-1.46
2020.03.13 14:54:103906NZDCHFsell0.03 / 0.030.000002020.03.13 14:54:10filled003904<03>2-1.46
2020.03.13 16:00:003907NZDCHFbuy0.03 / 0.030.000002020.03.13 16:00:00filled000000<01>2-1.46
2020.03.13 17:18:173908NZDCHFbuy0.03 / 0.030.000002020.03.13 17:18:17filledtp 0.58184
2020.03.13 17:18:173909NZDCHFbuy0.03 / 0.030.000002020.03.13 17:18:17filledtp 0.58184
2020.03.13 17:18:173910NZDCHFbuy0.03 / 0.030.000002020.03.13 17:18:17filledtp 0.58184
2020.03.13 17:30:223911NZDCHFbuy0.03 / 0.030.000002020.03.13 17:30:22filled003907<02>2-1.46
2020.03.13 18:00:003912NZDCHFbuy0.03 / 0.030.000002020.03.13 18:00:00filled003907<03>2-1.46
2020.03.13 19:05:093913NZDCHFbuy0.03 / 0.030.000002020.03.13 19:05:09filled003907<04>2-1.46
2020.03.13 20:00:003914NZDCHFsell0.03 / 0.030.000002020.03.13 20:00:00filled000000<01>2-1.46
2020.03.13 20:32:213915NZDCHFbuy0.03 / 0.030.000002020.03.13 20:32:21filledtp 0.57528
2020.03.13 21:30:003916NZDCHFsell0.03 / 0.030.000002020.03.13 21:30:00filled000000<01>2-1.46
2020.03.13 21:57:553917NZDCHFsell0.03 / 0.030.000002020.03.13 21:57:55filledtp 0.58100
2020.03.13 21:57:553918NZDCHFsell0.03 / 0.030.000002020.03.13 21:57:55filledtp 0.58100
2020.03.13 21:57:553919NZDCHFsell0.03 / 0.030.000002020.03.13 21:57:55filledtp 0.58100
2020.03.13 21:57:553920NZDCHFsell0.03 / 0.030.000002020.03.13 21:57:55filledtp 0.58100
2020.03.13 22:00:003921NZDCHFsell stop0.03 / 0.030.580162020.03.13 22:00:20filled003916<02>2-1.46
2020.03.16 00:06:103922NZDCHFbuy0.03 / 0.030.000002020.03.16 00:06:10filledtp 0.57646
2020.03.16 00:06:103923NZDCHFbuy0.03 / 0.030.000002020.03.16 00:06:10filledtp 0.57646
2020.03.16 01:07:003924NZDCHFbuy0.03 / 0.030.000002020.03.16 01:07:00filled000000<01>2-1.46
2020.03.16 01:37:363925NZDCHFsell0.03 / 0.030.000002020.03.16 01:37:36filledtp 0.57421
2020.03.16 02:00:003926NZDCHFsell0.03 / 0.030.000002020.03.16 02:00:00filled000000<01>2-1.46
2020.03.16 04:06:163927NZDCHFsell0.03 / 0.030.000002020.03.16 04:06:16filled003926<02>2-1.46
2020.03.16 07:30:013928NZDCHFbuy0.03 / 0.030.000002020.03.16 07:30:01filled000000<01>2-1.46
2020.03.16 08:40:273929NZDCHFbuy0.03 / 0.030.000002020.03.16 08:40:27filled003928<02>2-1.46
2020.03.16 08:40:273930NZDCHFbuy0.03 / 0.030.000002020.03.16 08:40:27filledtp 0.57167
2020.03.16 08:40:273931NZDCHFbuy0.03 / 0.030.000002020.03.16 08:40:27filledtp 0.57167
2020.03.16 09:34:143932NZDCHFbuy0.03 / 0.030.000002020.03.16 09:34:14filled003928<03>2-1.46
2020.03.16 12:00:013933NZDCHFsell0.03 / 0.030.000002020.03.16 12:00:01filled000000<01>2-1.46
2020.03.16 12:49:343934NZDCHFsell0.03 / 0.030.000002020.03.16 12:49:34filled003933<02>2-1.46
2020.03.16 14:46:473935NZDCHFbuy0.03 / 0.030.000002020.03.16 14:46:47filledtp 0.56831
2020.03.16 14:46:473936NZDCHFbuy0.03 / 0.030.000002020.03.16 14:46:47filledtp 0.56831
2020.03.16 16:00:003937NZDCHFsell0.03 / 0.030.000002020.03.16 16:00:00filled000000<01>2-1.46
2020.03.16 16:24:263938NZDCHFsell0.03 / 0.030.000002020.03.16 16:24:26filledtp 0.57341
2020.03.16 16:24:263939NZDCHFsell0.03 / 0.030.000002020.03.16 16:24:26filledtp 0.57341
2020.03.16 16:24:263940NZDCHFsell0.03 / 0.030.000002020.03.16 16:24:26filledtp 0.57341
2020.03.16 16:35:083941NZDCHFsell0.03 / 0.030.000002020.03.16 16:35:08filled003937<02>2-1.46
2020.03.16 17:30:003942NZDCHFsell0.03 / 0.030.000002020.03.16 17:30:00filled003937<03>2-1.46
2020.03.16 18:05:393943NZDCHFsell0.03 / 0.030.000002020.03.16 18:05:39filled003937<04>2-1.46
2020.03.16 19:00:003944NZDCHFbuy0.03 / 0.030.000002020.03.16 19:00:00filled000000<01>2-1.46
2020.03.16 19:30:013945NZDCHFbuy0.03 / 0.030.000002020.03.16 19:30:01filled003944<02>2-1.46
2020.03.16 20:07:503946NZDCHFbuy0.03 / 0.030.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 20:07:503947NZDCHFbuy0.03 / 0.030.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 20:07:503948NZDCHFbuy0.03 / 0.030.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 20:07:503949NZDCHFbuy0.03 / 0.030.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 21:49:553950NZDCHFbuy0.03 / 0.030.000002020.03.16 21:49:55filled003944<03>2-1.46
2020.03.17 01:00:003951NZDCHFsell0.03 / 0.030.000002020.03.17 01:00:00filled000000<01>2-1.46
2020.03.17 03:00:413952NZDCHFsell0.03 / 0.030.000002020.03.17 03:00:41filled003951<02>2-1.46
2020.03.17 03:01:293953NZDCHFsell0.03 / 0.030.000002020.03.17 03:01:29filledtp 0.57659
2020.03.17 03:01:293954NZDCHFsell0.03 / 0.030.000002020.03.17 03:01:29filledtp 0.57659
2020.03.17 03:01:293955NZDCHFsell0.03 / 0.030.000002020.03.17 03:01:29filledtp 0.57659
2020.03.17 03:30:023956NZDCHFsell0.03 / 0.030.000002020.03.17 03:30:02filled003951<03>2-1.46
2020.03.17 04:30:003957NZDCHFbuy0.03 / 0.030.000002020.03.17 04:30:00filled000000<01>2-1.46
2020.03.17 04:30:323958NZDCHFbuy0.03 / 0.030.000002020.03.17 04:30:32filledtp 0.57329
2020.03.17 04:30:323959NZDCHFbuy0.03 / 0.030.000002020.03.17 04:30:32filledtp 0.57329
2020.03.17 04:30:323960NZDCHFbuy0.03 / 0.030.000002020.03.17 04:30:32filledtp 0.57329
2020.03.17 08:07:173961NZDCHFbuy0.03 / 0.030.000002020.03.17 08:07:17filled003957<02>2-1.46
2020.03.17 09:30:003962NZDCHFsell0.03 / 0.030.000002020.03.17 09:30:00filled000000<01>2-1.46
2020.03.17 09:48:573963NZDCHFsell0.03 / 0.030.000002020.03.17 09:48:57filledtp 0.57433
2020.03.17 09:48:573964NZDCHFsell0.03 / 0.030.000002020.03.17 09:48:57filledtp 0.57433
2020.03.17 11:23:513965NZDCHFbuy0.03 / 0.030.000002020.03.17 11:23:51filledtp 0.57151
2020.03.17 11:30:003966NZDCHFbuy0.03 / 0.030.000002020.03.17 11:30:00filled000000<01>2-1.46
2020.03.17 12:39:223967NZDCHFbuy0.03 / 0.030.000002020.03.17 12:39:22filled003966<02>2-1.46
2020.03.17 14:30:503968NZDCHFsell0.03 / 0.030.000002020.03.17 14:30:50filledtp 0.57196
2020.03.17 14:30:503969NZDCHFsell0.03 / 0.030.000002020.03.17 14:30:50filledtp 0.57196
2020.03.17 15:00:003970NZDCHFsell0.03 / 0.030.000002020.03.17 15:00:00filled000000<01>2-1.46
2020.03.17 15:34:073971NZDCHFsell0.03 / 0.030.000002020.03.17 15:34:07filled003970<02>2-1.46
2020.03.17 17:39:443972NZDCHFbuy0.03 / 0.030.000002020.03.17 17:39:44filledtp 0.57210
2020.03.17 17:39:443973NZDCHFbuy0.03 / 0.030.000002020.03.17 17:39:44filledtp 0.57210
2020.03.17 18:30:003974NZDCHFbuy0.03 / 0.030.000002020.03.17 18:30:00filled000000<01>2-1.46
2020.03.17 19:00:053975NZDCHFbuy0.03 / 0.030.000002020.03.17 19:00:05filled003974<02>2-1.46
2020.03.17 22:30:003976NZDCHFsell0.03 / 0.030.000002020.03.17 22:30:00filled000000<01>2-1.46
2020.03.17 23:36:353977NZDCHFsell0.03 / 0.030.000002020.03.17 23:36:35filled003976<02>2-1.46
2020.03.18 08:53:583978NZDCHFbuy0.03 / 0.030.000002020.03.18 08:53:58filledtp 0.56953
2020.03.18 08:53:583979NZDCHFbuy0.03 / 0.030.000002020.03.18 08:53:58filledtp 0.56953
2020.03.18 09:42:573980NZDCHFbuy0.03 / 0.030.000002020.03.18 09:42:57filled003974<03>2-1.46
2020.03.18 10:30:003981NZDCHFbuy0.03 / 0.030.000002020.03.18 10:30:00filled003974<04>2-1.46
2020.03.18 11:30:003982NZDCHFbuy0.05 / 0.050.000002020.03.18 11:30:00filled003974<05>2-1.46
2020.03.18 13:30:003983NZDCHFsell0.03 / 0.030.000002020.03.18 13:30:00filled000000<01>2-1.46
2020.03.18 14:16:483984NZDCHFbuy0.03 / 0.030.000002020.03.18 14:16:48filledtp 0.56218
2020.03.18 16:30:003985NZDCHFsell0.03 / 0.030.000002020.03.18 16:30:00filled000000<01>2-1.46
2020.03.18 16:47:513986NZDCHFbuy0.03 / 0.030.000002020.03.18 16:47:51filledtp 0.56299
2020.03.18 19:30:003987NZDCHFbuy0.07 / 0.070.000002020.03.18 19:30:00filled003974<06>2-1.46
2020.03.19 00:30:003988NZDCHFsell0.03 / 0.030.000002020.03.19 00:30:00filled000000<01>2-1.46
2020.03.19 01:04:393989NZDCHFbuy0.12 / 0.120.000002020.03.19 01:04:39filled003974<07>2-1.46
2020.03.19 01:04:403990NZDCHFbuy0.03 / 0.030.000002020.03.19 01:04:40filledtp 0.55354
2020.03.19 03:00:003991NZDCHFbuy stop0.24 / 00.548730.547810.549652020.03.19 05:41:25canceled003974<08>2-1.46
2020.03.19 03:37:453992NZDCHFbuy0.55 / 0.550.000002020.03.19 03:37:45filled003974<09>2-1.46
2020.03.19 04:00:003993NZDCHFbuy stop1.39 / 1.390.537610.543652020.03.19 04:03:07filled003974<10>2-1.46
2020.03.19 05:00:033994NZDCHFbuy3.11 / 3.110.000002020.03.19 05:00:03filled003974<11>2-1.46
2020.03.19 05:41:253995NZDCHFsell0.03 / 0.030.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 05:41:253996NZDCHFsell0.03 / 0.030.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 05:41:253997NZDCHFsell0.03 / 0.030.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 05:41:253998NZDCHFsell0.03 / 0.030.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 05:41:253999NZDCHFsell0.05 / 0.050.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 05:41:254000NZDCHFsell0.07 / 0.070.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 05:41:254001NZDCHFsell0.12 / 0.120.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 05:41:254002NZDCHFsell0.55 / 0.550.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 05:41:254003NZDCHFsell1.39 / 1.390.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 05:41:254004NZDCHFsell3.11 / 3.110.000002020.03.19 05:41:25filledtp 0.53926
2020.03.19 06:00:004005NZDCHFsell0.03 / 0.030.000002020.03.19 06:00:00filled000000<01>2-1.46
2020.03.19 06:30:204006NZDCHFsell0.03 / 0.030.000002020.03.19 06:30:20filled004005<02>2-1.46
2020.03.19 07:30:004007NZDCHFbuy0.03 / 0.030.000002020.03.19 07:30:00filled000000<01>2-1.46
2020.03.19 07:43:464008NZDCHFsell0.03 / 0.030.000002020.03.19 07:43:46filledtp 0.53914
2020.03.19 08:05:244009NZDCHFsell0.03 / 0.030.000002020.03.19 08:05:24filled004005<03>2-1.46
2020.03.19 08:30:054010NZDCHFsell0.03 / 0.030.000002020.03.19 08:30:05filled004005<04>2-1.46
2020.03.19 09:00:004011NZDCHFsell stop0.03 / 0.030.549842020.03.19 09:01:05filled004005<05>2-1.46
2020.03.19 12:32:194012NZDCHFsell0.05 / 0.050.000002020.03.19 12:32:19filled004005<06>2-1.46
2020.03.19 14:00:004013NZDCHFsell0.08 / 0.080.000002020.03.19 14:00:00filled004005<07>2-1.46
2020.03.19 15:00:004014NZDCHFbuy0.03 / 0.030.000002020.03.19 15:00:00filled000000<01>2-1.46
2020.03.19 15:01:164015NZDCHFsell0.03 / 0.030.000002020.03.19 15:01:16filled000000<01>2-1.46
2020.03.19 15:37:524016NZDCHFsell0.15 / 0.150.000002020.03.19 15:37:52filled004005<08>2-1.46
2020.03.19 16:02:524017NZDCHFsell0.31 / 0.310.000002020.03.19 16:02:52filled004005<09>2-1.46
2020.03.19 17:06:274018NZDCHFsell0.7 / 0.70.000002020.03.19 17:06:27filled004005<10>2-1.46
2020.03.19 18:00:004019NZDCHFsell1.4 / 1.40.000002020.03.19 18:00:00filled004005<11>2-1.46
2020.03.19 19:30:004020NZDCHFbuy0.03 / 0.030.000002020.03.19 19:30:00filled000000<01>2-1.46
2020.03.19 20:25:504021NZDCHFbuy0.03 / 0.030.000002020.03.19 20:25:50filled004020<02>2-1.46
2020.03.19 20:51:534022NZDCHFbuy0.03 / 0.030.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534023NZDCHFbuy0.03 / 0.030.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534024NZDCHFbuy0.03 / 0.030.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534025NZDCHFbuy0.03 / 0.030.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534026NZDCHFbuy0.03 / 0.030.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534027NZDCHFbuy0.05 / 0.050.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534028NZDCHFbuy0.08 / 0.080.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534029NZDCHFbuy0.15 / 0.150.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534030NZDCHFbuy0.31 / 0.310.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534031NZDCHFbuy0.7 / 0.70.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 20:51:534032NZDCHFbuy1.4 / 1.40.000002020.03.19 20:51:53filledtp 0.56590
2020.03.19 21:00:004033NZDCHFbuy0.03 / 0.030.000002020.03.19 21:00:00filled004020<03>2-1.46
2020.03.19 21:32:484034NZDCHFbuy0.03 / 0.030.000002020.03.19 21:32:48filled004020<04>2-1.46
2020.03.19 22:30:024035NZDCHFbuy0.05 / 0.050.000002020.03.19 22:30:02filled004020<05>2-1.46
2020.03.20 01:00:004036NZDCHFbuy0.07 / 0.070.000002020.03.20 01:00:00filled004020<06>2-1.46
2020.03.20 01:41:504037NZDCHFsell0.03 / 0.030.000002020.03.20 01:41:50filledtp 0.56285
2020.03.20 01:41:504038NZDCHFsell0.03 / 0.030.000002020.03.20 01:41:50filledtp 0.56285
2020.03.20 01:41:504039NZDCHFsell0.03 / 0.030.000002020.03.20 01:41:50filledtp 0.56285
2020.03.20 01:41:504040NZDCHFsell0.03 / 0.030.000002020.03.20 01:41:50filledtp 0.56285
2020.03.20 01:41:504041NZDCHFsell0.05 / 0.050.000002020.03.20 01:41:50filledtp 0.56285
2020.03.20 01:41:504042NZDCHFsell0.07 / 0.070.000002020.03.20 01:41:50filledtp 0.56285
2020.03.20 02:00:004043NZDCHFsell0.03 / 0.030.000002020.03.20 02:00:00filled000000<01>2-1.46
2020.03.20 02:08:114044NZDCHFbuy0.03 / 0.030.000002020.03.20 02:08:11filledtp 0.55988
2020.03.20 02:30:014045NZDCHFsell0.03 / 0.030.000002020.03.20 02:30:01filled000000<01>2-1.46
2020.03.20 02:32:444046NZDCHFbuy0.03 / 0.030.000002020.03.20 02:32:44filledtp 0.56428
2020.03.20 03:30:004047NZDCHFbuy0.03 / 0.030.000002020.03.20 03:30:00filled000000<01>2-1.46
2020.03.20 03:49:044048NZDCHFsell0.03 / 0.030.000002020.03.20 03:49:04filledtp 0.56587
2020.03.20 04:30:004049NZDCHFsell0.03 / 0.030.000002020.03.20 04:30:00filled000000<01>2-1.46
2020.03.20 04:44:024050NZDCHFbuy0.03 / 0.030.000002020.03.20 04:44:02filledtp 0.56606
2020.03.20 05:30:004051NZDCHFbuy0.03 / 0.030.000002020.03.20 05:30:00filled000000<01>2-1.46
2020.03.20 05:58:494052NZDCHFsell0.03 / 0.030.000002020.03.20 05:58:49filledtp 0.56409
2020.03.20 07:00:024053NZDCHFbuy0.03 / 0.030.000002020.03.20 07:00:02filled000000<01>2-1.46
2020.03.20 07:30:384054NZDCHFsell0.03 / 0.030.000002020.03.20 07:30:38filledtp 0.56488
2020.03.20 09:00:004055NZDCHFsell0.03 / 0.030.000002020.03.20 09:00:00filled000000<01>2-1.46
2020.03.20 09:30:004056NZDCHFsell0.03 / 0.030.000002020.03.20 09:30:00filled004055<02>2-1.46
2020.03.20 10:17:224057NZDCHFbuy0.03 / 0.030.000002020.03.20 10:17:22filledtp 0.56991
2020.03.20 10:17:224058NZDCHFbuy0.03 / 0.030.000002020.03.20 10:17:22filledtp 0.56991
2020.03.20 10:30:004059NZDCHFbuy0.03 / 0.030.000002020.03.20 10:30:00filled000000<01>2-1.46
2020.03.20 10:46:464060NZDCHFsell0.03 / 0.030.000002020.03.20 10:46:46filledtp 0.57109
2020.03.20 12:30:004061NZDCHFsell0.03 / 0.030.000002020.03.20 12:30:00filled000000<01>2-1.46
2020.03.20 13:41:284062NZDCHFbuy0.03 / 0.030.000002020.03.20 13:41:28filledtp 0.56939
2020.03.20 14:00:004063NZDCHFbuy0.03 / 0.030.000002020.03.20 14:00:00filled000000<01>2-1.46
2020.03.20 14:20:014064NZDCHFsell0.03 / 0.030.000002020.03.20 14:20:01filledtp 0.57178
2020.03.20 17:00:004065NZDCHFsell0.03 / 0.030.000002020.03.20 17:00:00filled000000<01>2-1.46
2020.03.20 17:21:314066NZDCHFbuy0.03 / 0.030.000002020.03.20 17:21:31filledtp 0.56494
2020.03.20 19:30:024067NZDCHFsell0.03 / 0.030.000002020.03.20 19:30:02filled000000<01>2-1.46
2020.03.20 20:44:504068NZDCHFbuy0.03 / 0.030.000002020.03.20 20:44:50filledtp 0.56276
2020.03.20 21:00:004069NZDCHFbuy0.03 / 0.030.000002020.03.20 21:00:00filled000000<01>2-1.46
2020.03.20 22:06:544070NZDCHFbuy0.03 / 0.030.000002020.03.20 22:06:54filled004069<02>2-1.46
2020.03.23 00:08:154071NZDCHFbuy0.03 / 0.030.000002020.03.23 00:08:15filled004069<03>2-1.46
2020.03.23 01:00:004072NZDCHFbuy0.03 / 0.030.000002020.03.23 01:00:00filled004069<04>2-1.46
2020.03.23 04:30:014073NZDCHFsell0.03 / 0.030.000002020.03.23 04:30:01filled000000<01>2-1.46
2020.03.23 08:30:094074NZDCHFsell0.03 / 0.030.000002020.03.23 08:30:09filled004073<02>2-1.46
2020.03.23 09:22:184075NZDCHFbuy0.03 / 0.030.000002020.03.23 09:22:18filledtp 0.55396
2020.03.23 09:22:184076NZDCHFbuy0.03 / 0.030.000002020.03.23 09:22:18filledtp 0.55396
2020.03.23 12:00:004077NZDCHFsell0.03 / 0.030.000002020.03.23 12:00:00filled000000<01>2-1.46
2020.03.23 12:56:294078NZDCHFbuy0.03 / 0.030.000002020.03.23 12:56:29filledtp 0.55491
2020.03.23 14:17:524079NZDCHFsell0.03 / 0.030.000002020.03.23 14:17:52filledtp 0.56086
2020.03.23 14:17:524080NZDCHFsell0.03 / 0.030.000002020.03.23 14:17:52filledtp 0.56086
2020.03.23 14:17:524081NZDCHFsell0.03 / 0.030.000002020.03.23 14:17:52filledtp 0.56086
2020.03.23 14:17:524082NZDCHFsell0.03 / 0.030.000002020.03.23 14:17:52filledtp 0.56086
2020.03.23 15:00:004083NZDCHFsell0.03 / 0.030.000002020.03.23 15:00:00filled000000<01>2-1.46
2020.03.23 15:12:004084NZDCHFbuy0.03 / 0.030.000002020.03.23 15:12:00filledtp 0.55942
2020.03.23 17:00:004085NZDCHFbuy0.03 / 0.030.000002020.03.23 17:00:00filled000000<01>2-1.46
2020.03.23 17:30:004086NZDCHFbuy0.03 / 0.030.000002020.03.23 17:30:00filled004085<02>2-1.46
2020.03.23 19:00:004087NZDCHFsell0.03 / 0.030.000002020.03.23 19:00:00filled000000<01>2-1.46
2020.03.23 19:10:044088NZDCHFsell0.03 / 0.030.000002020.03.23 19:10:04filledtp 0.56104
2020.03.23 19:10:044089NZDCHFsell0.03 / 0.030.000002020.03.23 19:10:04filledtp 0.56104
2020.03.23 21:43:534090NZDCHFbuy0.03 / 0.030.000002020.03.23 21:43:53filledtp 0.55784
2020.03.23 22:30:004091NZDCHFsell0.03 / 0.030.000002020.03.23 22:30:00filled000000<01>2-1.46
2020.03.23 23:06:184092NZDCHFsell0.03 / 0.030.000002020.03.23 23:06:18filled004091<02>2-1.46
2020.03.24 01:37:294093NZDCHFsell0.03 / 0.030.000002020.03.24 01:37:29filled004091<03>2-1.46
2020.03.24 03:10:204094NZDCHFsell0.03 / 0.030.000002020.03.24 03:10:20filled004091<04>2-1.46
2020.03.24 06:00:014095NZDCHFbuy0.03 / 0.030.000002020.03.24 06:00:01filled000000<01>2-1.46
2020.03.24 08:39:584096NZDCHFsell0.03 / 0.030.000002020.03.24 08:39:58filledtp 0.56853
2020.03.24 12:00:004097NZDCHFbuy0.03 / 0.030.000002020.03.24 12:00:00filled000000<01>2-1.46
2020.03.24 12:58:054098NZDCHFbuy0.03 / 0.030.000002020.03.24 12:58:05filled004097<02>2-1.46
2020.03.24 13:17:084099NZDCHFbuy0.03 / 0.030.000002020.03.24 13:17:08filled004097<03>2-1.46
2020.03.24 14:15:134100NZDCHFbuy0.03 / 0.030.000002020.03.24 14:15:13filledtp 0.56109
2020.03.24 14:15:134101NZDCHFbuy0.03 / 0.030.000002020.03.24 14:15:13filledtp 0.56109
2020.03.24 14:15:134102NZDCHFbuy0.03 / 0.030.000002020.03.24 14:15:13filledtp 0.56109
2020.03.24 14:15:134103NZDCHFbuy0.03 / 0.030.000002020.03.24 14:15:13filledtp 0.56109
2020.03.24 15:30:004104NZDCHFsell0.03 / 0.030.000002020.03.24 15:30:00filled000000<01>2-1.46
2020.03.24 15:48:394105NZDCHFsell0.03 / 0.030.000002020.03.24 15:48:39filledtp 0.56718
2020.03.24 15:48:394106NZDCHFsell0.03 / 0.030.000002020.03.24 15:48:39filledtp 0.56718
2020.03.24 15:48:394107NZDCHFsell0.03 / 0.030.000002020.03.24 15:48:39filledtp 0.56718
2020.03.24 16:04:174108NZDCHFsell0.03 / 0.030.000002020.03.24 16:04:17filled004104<02>2-1.46
2020.03.24 17:35:034109NZDCHFsell0.03 / 0.030.000002020.03.24 17:35:03filled004104<03>2-1.46
2020.03.24 19:30:014110NZDCHFbuy0.03 / 0.030.000002020.03.24 19:30:01filled000000<01>2-1.46
2020.03.24 21:41:404111NZDCHFsell0.03 / 0.030.000002020.03.24 21:41:40filledtp 0.57001
2020.03.24 23:27:374112NZDCHFsell0.03 / 0.030.000002020.03.24 23:27:37filled004104<04>2-1.46
2020.03.25 00:30:014113NZDCHFbuy0.03 / 0.030.000002020.03.25 00:30:01filled000000<01>2-1.46
2020.03.25 02:00:114114NZDCHFbuy0.03 / 0.030.000002020.03.25 02:00:11filled004113<02>2-1.46
2020.03.25 06:59:114115NZDCHFsell0.03 / 0.030.000002020.03.25 06:59:11filledtp 0.57354
2020.03.25 06:59:114116NZDCHFsell0.03 / 0.030.000002020.03.25 06:59:11filledtp 0.57354
2020.03.25 07:30:014117NZDCHFsell0.03 / 0.030.000002020.03.25 07:30:01filled004104<05>2-1.46
2020.03.25 11:30:004118NZDCHFbuy0.03 / 0.030.000002020.03.25 11:30:00filled000000<01>2-1.46
2020.03.25 12:07:154119NZDCHFbuy0.03 / 0.030.000002020.03.25 12:07:15filled004118<02>2-1.46
2020.03.25 13:00:004120NZDCHFbuy0.03 / 0.030.000002020.03.25 13:00:00filled004118<03>2-1.46
2020.03.25 17:06:074121NZDCHFbuy0.03 / 0.030.000002020.03.25 17:06:07filled004118<04>2-1.46
2020.03.25 17:06:084122NZDCHFbuy0.03 / 0.030.000002020.03.25 17:06:08filledtp 0.56891
2020.03.25 17:06:084123NZDCHFbuy0.03 / 0.030.000002020.03.25 17:06:08filledtp 0.56891
2020.03.25 17:06:084124NZDCHFbuy0.03 / 0.030.000002020.03.25 17:06:08filledtp 0.56891
2020.03.25 17:06:084125NZDCHFbuy0.03 / 0.030.000002020.03.25 17:06:08filledtp 0.56891
2020.03.25 17:06:084126NZDCHFbuy0.03 / 0.030.000002020.03.25 17:06:08filledtp 0.56891
2020.03.25 19:00:004127NZDCHFsell0.03 / 0.030.000002020.03.25 19:00:00filled000000<01>2-1.46
2020.03.26 00:57:154128NZDCHFbuy0.03 / 0.030.000002020.03.26 00:57:15filledtp 0.56776
2020.03.26 01:00:094129NZDCHFbuy0.05 / 0.050.000002020.03.26 01:00:09filled004118<05>2-1.46
2020.03.26 02:30:004130NZDCHFsell0.03 / 0.030.000002020.03.26 02:30:00filled000000<01>2-1.46
2020.03.26 03:00:094131NZDCHFbuy0.03 / 0.030.000002020.03.26 03:00:09filledtp 0.56518
2020.03.26 04:30:004132NZDCHFsell0.03 / 0.030.000002020.03.26 04:30:00filled000000<01>2-1.46
2020.03.26 05:16:484133NZDCHFsell0.03 / 0.030.000002020.03.26 05:16:48filled004132<02>2-1.46
2020.03.26 11:25:584134NZDCHFsell0.03 / 0.030.000002020.03.26 11:25:58filled004132<03>2-1.46
2020.03.26 15:06:054135NZDCHFsell0.03 / 0.030.000002020.03.26 15:06:05filledtp 0.57270
2020.03.26 15:06:054136NZDCHFsell0.03 / 0.030.000002020.03.26 15:06:05filledtp 0.57270
2020.03.26 15:06:054137NZDCHFsell0.03 / 0.030.000002020.03.26 15:06:05filledtp 0.57270
2020.03.26 15:06:054138NZDCHFsell0.03 / 0.030.000002020.03.26 15:06:05filledtp 0.57270
2020.03.26 15:06:054139NZDCHFsell0.05 / 0.050.000002020.03.26 15:06:05filledtp 0.57270
2020.03.26 15:06:304140NZDCHFsell0.03 / 0.030.000002020.03.26 15:06:30filled004132<04>2-1.46
2020.03.26 17:00:004141NZDCHFbuy0.03 / 0.030.000002020.03.26 17:00:00filled000000<01>2-1.46
2020.03.26 17:23:124142NZDCHFsell0.03 / 0.030.000002020.03.26 17:23:12filledtp 0.57416
2020.03.26 19:00:004143NZDCHFbuy0.03 / 0.030.000002020.03.26 19:00:00filled000000<01>2-1.46
2020.03.26 19:32:374144NZDCHFbuy0.03 / 0.030.000002020.03.26 19:32:37filled004143<02>2-1.46
2020.03.26 20:59:364145NZDCHFsell0.03 / 0.030.000002020.03.26 20:59:36filledtp 0.57567
2020.03.26 20:59:364146NZDCHFsell0.03 / 0.030.000002020.03.26 20:59:36filledtp 0.57567
2020.03.26 21:19:234147NZDCHFsell0.03 / 0.030.000002020.03.26 21:19:23filled004132<05>2-1.46
2020.03.26 22:00:004148NZDCHFbuy0.03 / 0.030.000002020.03.26 22:00:00filled000000<01>2-1.46
2020.03.27 03:39:084149NZDCHFsell0.03 / 0.030.000002020.03.27 03:39:08filledtp 0.57535
2020.03.27 06:30:014150NZDCHFbuy0.03 / 0.030.000002020.03.27 06:30:01filled000000<01>2-1.46
2020.03.27 09:29:524151NZDCHFbuy0.03 / 0.030.000002020.03.27 09:29:52filled004150<02>2-1.46
2020.03.27 10:04:484152NZDCHFsell0.03 / 0.030.000002020.03.27 10:04:48filledtp 0.57423
2020.03.27 10:04:484153NZDCHFsell0.03 / 0.030.000002020.03.27 10:04:48filledtp 0.57423
2020.03.27 14:00:004154NZDCHFbuy0.03 / 0.030.000002020.03.27 14:00:00filled000000<01>2-1.46
2020.03.27 15:32:394155NZDCHFsell0.03 / 0.030.000002020.03.27 15:32:39filledtp 0.57298
2020.03.27 22:00:004156NZDCHFbuy0.03 / 0.030.000002020.03.27 22:00:00filled000000<01>2-1.46
2020.03.30 01:12:084157NZDCHFbuy0.03 / 0.030.000002020.03.30 01:12:08filled004156<02>2-1.46
2020.03.30 02:46:184158NZDCHFsell0.03 / 0.030.000002020.03.30 02:46:18filledtp 0.57618
2020.03.30 02:46:184159NZDCHFsell0.03 / 0.030.000002020.03.30 02:46:18filledtp 0.57618
2020.03.30 05:30:004160NZDCHFbuy0.03 / 0.030.000002020.03.30 05:30:00filled000000<01>2-1.46
2020.03.30 07:20:514161NZDCHFsell0.03 / 0.030.000002020.03.30 07:20:51filledtp 0.57662
2020.03.30 10:00:004162NZDCHFbuy0.03 / 0.030.000002020.03.30 10:00:00filled000000<01>2-1.46
2020.03.30 16:08:574163NZDCHFsell0.03 / 0.030.000002020.03.30 16:08:57filledtp 0.57627
2020.03.30 21:00:004164NZDCHFbuy0.03 / 0.030.000002020.03.30 21:00:00filled000000<01>2-1.46
2020.03.31 03:17:554165NZDCHFsell0.03 / 0.030.000002020.03.31 03:17:55filledtp 0.57764
2020.03.31 06:03:324166NZDCHFsell0.05 / 0.050.000002020.03.31 06:03:32filled004132<06>2-1.46
2020.03.31 07:00:004167NZDCHFbuy0.03 / 0.030.000002020.03.31 07:00:00filled000000<01>2-1.46
2020.03.31 08:58:104168NZDCHFsell0.03 / 0.030.000002020.03.31 08:58:10filledtp 0.57939
2020.03.31 10:30:004169NZDCHFbuy0.03 / 0.030.000002020.03.31 10:30:00filled000000<01>2-1.46
2020.03.31 12:50:204170NZDCHFbuy0.03 / 0.030.000002020.03.31 12:50:20filled004169<02>2-1.46
2020.03.31 16:35:164171NZDCHFbuy0.03 / 0.030.000002020.03.31 16:35:16filled004169<03>2-1.46
2020.03.31 19:38:424172NZDCHFbuy0.03 / 0.030.000002020.03.31 19:38:42filledtp 0.57140
2020.03.31 19:38:424173NZDCHFbuy0.03 / 0.030.000002020.03.31 19:38:42filledtp 0.57140
2020.03.31 19:38:424174NZDCHFbuy0.03 / 0.030.000002020.03.31 19:38:42filledtp 0.57140
2020.03.31 19:38:424175NZDCHFbuy0.03 / 0.030.000002020.03.31 19:38:42filledtp 0.57140
2020.03.31 19:38:424176NZDCHFbuy0.03 / 0.030.000002020.03.31 19:38:42filledtp 0.57140
2020.03.31 19:38:424177NZDCHFbuy0.05 / 0.050.000002020.03.31 19:38:42filledtp 0.57140
2020.03.31 21:30:014178NZDCHFsell0.03 / 0.030.000002020.03.31 21:30:01filled000000<01>2-1.46
2020.04.01 01:32:524179NZDCHFbuy0.03 / 0.030.000002020.04.01 01:32:52filledtp 0.57102
2020.04.01 03:00:004180NZDCHFsell0.03 / 0.030.000002020.04.01 03:00:00filled000000<01>2-1.46
2020.04.01 09:18:384181NZDCHFbuy0.03 / 0.030.000002020.04.01 09:18:38filled004169<04>2-1.46
2020.04.01 09:19:444182NZDCHFbuy0.03 / 0.030.000002020.04.01 09:19:44filledtp 0.56999
2020.04.01 10:30:004183NZDCHFsell0.03 / 0.030.000002020.04.01 10:30:00filled000000<01>2-1.46
2020.04.01 16:36:134184NZDCHFsell0.03 / 0.030.000002020.04.01 16:36:13filled004183<02>2-1.46
2020.04.01 17:49:344185NZDCHFsell0.03 / 0.030.000002020.04.01 17:49:34filledtp 0.57555
2020.04.01 17:49:344186NZDCHFsell0.03 / 0.030.000002020.04.01 17:49:34filledtp 0.57555
2020.04.01 17:49:344187NZDCHFsell0.03 / 0.030.000002020.04.01 17:49:34filledtp 0.57555
2020.04.01 17:49:344188NZDCHFsell0.03 / 0.030.000002020.04.01 17:49:34filledtp 0.57555
2020.04.01 18:00:004189NZDCHFsell0.03 / 0.030.000002020.04.01 18:00:00filled004183<03>2-1.46
2020.04.01 22:00:004190NZDCHFbuy0.03 / 0.030.000002020.04.01 22:00:00filled000000<01>2-1.46
2020.04.02 03:46:594191NZDCHFsell0.03 / 0.030.000002020.04.02 03:46:59filledtp 0.57381
2020.04.02 04:30:004192NZDCHFbuy0.03 / 0.030.000002020.04.02 04:30:00filled000000<01>2-1.46
2020.04.02 09:04:014193NZDCHFsell0.03 / 0.030.000002020.04.02 09:04:01filledtp 0.57539
2020.04.02 11:30:004194NZDCHFbuy0.03 / 0.030.000002020.04.02 11:30:00filled000000<01>2-1.46
2020.04.02 15:07:424195NZDCHFbuy0.03 / 0.030.000002020.04.02 15:07:42filled004194<02>2-1.46
2020.04.02 23:33:434196NZDCHFsell0.03 / 0.030.000002020.04.02 23:33:43filledtp 0.57657
2020.04.02 23:33:434197NZDCHFsell0.03 / 0.030.000002020.04.02 23:33:43filledtp 0.57657
2020.04.03 03:30:004198NZDCHFbuy0.03 / 0.030.000002020.04.03 03:30:00filled000000<01>2-1.46
2020.04.03 12:02:144199NZDCHFbuy0.03 / 0.030.000002020.04.03 12:02:14filled004198<02>2-1.46
2020.04.03 12:30:004200NZDCHFbuy0.03 / 0.030.000002020.04.03 12:30:00filled004198<03>2-1.46
2020.04.06 08:44:094201NZDCHFsell0.03 / 0.030.000002020.04.06 08:44:09filledtp 0.57558
2020.04.06 08:44:094202NZDCHFsell0.03 / 0.030.000002020.04.06 08:44:09filledtp 0.57558
2020.04.06 08:44:094203NZDCHFsell0.03 / 0.030.000002020.04.06 08:44:09filledtp 0.57558
2020.04.06 08:44:094204NZDCHFbuy0.03 / 0.030.000002020.04.06 08:44:09filled000000<01>2-1.46
2020.04.06 10:31:034205NZDCHFsell0.03 / 0.030.000002020.04.06 10:31:03filledtp 0.57751
2020.04.06 11:47:184206NZDCHFsell0.03 / 0.030.000002020.04.06 11:47:18filled004183<04>2-1.46
2020.04.06 14:22:004207NZDCHFsell0.03 / 0.030.000002020.04.06 14:22:00filled004183<05>2-1.46
2020.04.06 15:30:014208NZDCHFbuy0.03 / 0.030.000002020.04.06 15:30:01filled000000<01>2-1.46
2020.04.06 17:20:264209NZDCHFsell0.03 / 0.030.000002020.04.06 17:20:26filledtp 0.58223
2020.04.06 20:00:004210NZDCHFbuy0.03 / 0.030.000002020.04.06 20:00:00filled000000<01>2-1.46
2020.04.07 05:18:244211NZDCHFsell0.03 / 0.030.000002020.04.07 05:18:24filledtp 0.58266
2020.04.07 08:01:574212NZDCHFsell0.05 / 0.050.000002020.04.07 08:01:57filled004183<06>2-1.46
2020.04.07 11:30:004213NZDCHFbuy0.03 / 0.030.000002020.04.07 11:30:00filled000000<01>2-1.46
2020.04.07 17:23:324214NZDCHFbuy0.03 / 0.030.000002020.04.07 17:23:32filled004213<02>2-1.46
2020.04.08 02:40:424215NZDCHFbuy0.03 / 0.030.000002020.04.08 02:40:42filled004213<03>2-1.46
2020.04.08 17:53:444216NZDCHFsell0.03 / 0.030.000002020.04.08 17:53:44filledtp 0.58248
2020.04.08 17:53:444217NZDCHFsell0.03 / 0.030.000002020.04.08 17:53:44filledtp 0.58248
2020.04.08 17:53:444218NZDCHFsell0.03 / 0.030.000002020.04.08 17:53:44filledtp 0.58248
2020.04.08 20:30:004219NZDCHFbuy0.03 / 0.030.000002020.04.08 20:30:00filled000000<01>2-1.46
2020.04.09 09:15:594220NZDCHFbuy0.03 / 0.030.000002020.04.09 09:15:59filled004219<02>2-1.46
2020.04.09 15:50:474221NZDCHFsell0.03 / 0.030.000002020.04.09 15:50:47filledtp 0.58523
2020.04.09 15:50:474222NZDCHFsell0.03 / 0.030.000002020.04.09 15:50:47filledtp 0.58523
2020.04.09 18:00:004223NZDCHFbuy0.03 / 0.030.000002020.04.09 18:00:00filled000000<01>2-1.46
2020.04.09 20:31:074224NZDCHFsell0.08 / 0.080.000002020.04.09 20:31:07filled004183<07>2-1.46
2020.04.09 20:31:134225NZDCHFsell0.03 / 0.030.000002020.04.09 20:31:13filledtp 0.58794
2020.04.09 22:00:124226NZDCHFbuy0.03 / 0.030.000002020.04.09 22:00:12filled000000<01>2-1.46
2020.04.09 23:29:124227NZDCHFsell0.03 / 0.030.000002020.04.09 23:29:12filledtp 0.58789
2020.04.10 01:02:104228NZDCHFbuy0.03 / 0.030.000002020.04.10 01:02:10filled000000<01>2-1.46
2020.04.10 20:31:254229NZDCHFbuy0.03 / 0.030.000002020.04.10 20:31:25filled004228<02>2-1.46
2020.04.13 17:02:104230NZDCHFsell0.03 / 0.030.000002020.04.13 17:02:10filledtp 0.58850
2020.04.13 17:02:104231NZDCHFsell0.03 / 0.030.000002020.04.13 17:02:10filledtp 0.58850
2020.04.14 03:30:004232NZDCHFbuy0.03 / 0.030.000002020.04.14 03:30:00filled000000<01>2-1.46
2020.04.14 04:54:114233NZDCHFsell0.03 / 0.030.000002020.04.14 04:54:11filledtp 0.59091
2020.04.14 04:54:374234NZDCHFsell0.15 / 0.150.000002020.04.14 04:54:37filled004183<08>2-1.46
2020.04.14 06:00:004235NZDCHFbuy0.03 / 0.030.000002020.04.14 06:00:00filled000000<01>2-1.46
2020.04.14 10:12:174236NZDCHFbuy0.03 / 0.030.000002020.04.14 10:12:17filled004235<02>2-1.46
2020.04.14 13:17:474237NZDCHFbuy0.03 / 0.030.000002020.04.14 13:17:47filled004235<03>2-1.46
2020.04.14 18:29:414238NZDCHFbuy0.03 / 0.030.000002020.04.14 18:29:41filled004235<04>2-1.46
2020.04.15 08:22:424239NZDCHFbuy0.03 / 0.030.000002020.04.15 08:22:42filledtp 0.58261
2020.04.15 08:22:424240NZDCHFbuy0.03 / 0.030.000002020.04.15 08:22:42filledtp 0.58261
2020.04.15 08:22:424241NZDCHFbuy0.03 / 0.030.000002020.04.15 08:22:42filledtp 0.58261
2020.04.15 08:22:424242NZDCHFbuy0.03 / 0.030.000002020.04.15 08:22:42filledtp 0.58261
2020.04.15 08:22:424243NZDCHFbuy0.03 / 0.030.000002020.04.15 08:22:42filledtp 0.58261
2020.04.15 08:22:424244NZDCHFbuy0.05 / 0.050.000002020.04.15 08:22:42filledtp 0.58261
2020.04.15 08:22:424245NZDCHFbuy0.08 / 0.080.000002020.04.15 08:22:42filledtp 0.58261
2020.04.15 08:22:424246NZDCHFbuy0.15 / 0.150.000002020.04.15 08:22:42filledtp 0.58261
2020.04.15 09:43:284247NZDCHFbuy0.05 / 0.050.000002020.04.15 09:43:28filled004235<05>2-1.46
2020.04.15 11:30:004248NZDCHFsell0.03 / 0.030.000002020.04.15 11:30:00filled000000<01>2-1.46
2020.04.15 14:58:394249NZDCHFbuy0.03 / 0.030.000002020.04.15 14:58:39filledtp 0.57891
2020.04.15 16:56:514250NZDCHFbuy0.07 / 0.070.000002020.04.15 16:56:51filled004235<06>2-1.46
2020.04.15 18:00:004251NZDCHFsell0.03 / 0.030.000002020.04.15 18:00:00filled000000<01>2-1.46
2020.04.15 18:44:344252NZDCHFbuy0.03 / 0.030.000002020.04.15 18:44:34filledtp 0.57821
2020.04.15 23:30:004253NZDCHFsell0.03 / 0.030.000002020.04.15 23:30:00filled000000<01>2-1.46
2020.04.16 03:23:384254NZDCHFbuy0.03 / 0.030.000002020.04.16 03:23:38filledtp 0.57607
2020.04.16 06:00:004255NZDCHFsell0.03 / 0.030.000002020.04.16 06:00:00filled000000<01>2-1.46
2020.04.16 13:59:524256NZDCHFsell0.03 / 0.030.000002020.04.16 13:59:52filled004255<02>2-1.46
2020.04.16 19:32:474257NZDCHFbuy0.03 / 0.030.000002020.04.16 19:32:47filledtp 0.57545
2020.04.16 19:32:474258NZDCHFbuy0.03 / 0.030.000002020.04.16 19:32:47filledtp 0.57545
2020.04.16 21:00:004259NZDCHFsell0.03 / 0.030.000002020.04.16 21:00:00filled000000<01>2-1.46
2020.04.17 00:29:234260NZDCHFsell0.03 / 0.030.000002020.04.17 00:29:23filled004259<02>2-1.46
2020.04.17 01:22:214261NZDCHFsell0.03 / 0.030.000002020.04.17 01:22:21filled004259<03>2-1.46
2020.04.17 15:20:404262NZDCHFsell0.03 / 0.030.000002020.04.17 15:20:40filledtp 0.58386
2020.04.17 15:20:404263NZDCHFsell0.03 / 0.030.000002020.04.17 15:20:40filledtp 0.58386
2020.04.17 15:20:404264NZDCHFsell0.03 / 0.030.000002020.04.17 15:20:40filledtp 0.58386
2020.04.17 15:20:404265NZDCHFsell0.03 / 0.030.000002020.04.17 15:20:40filledtp 0.58386
2020.04.17 15:20:404266NZDCHFsell0.05 / 0.050.000002020.04.17 15:20:40filledtp 0.58386
2020.04.17 15:20:404267NZDCHFsell0.07 / 0.070.000002020.04.17 15:20:40filledtp 0.58386
2020.04.17 15:25:064268NZDCHFsell0.03 / 0.030.000002020.04.17 15:25:06filled004259<04>2-1.46
2020.04.17 18:00:004269NZDCHFbuy0.03 / 0.030.000002020.04.17 18:00:00filled000000<01>2-1.46
2020.04.20 01:45:044270NZDCHFsell0.03 / 0.030.000002020.04.20 01:45:04filledtp 0.58479
2020.04.20 03:00:004271NZDCHFbuy0.03 / 0.030.000002020.04.20 03:00:00filled000000<01>2-1.46
2020.04.20 07:06:484272NZDCHFsell0.03 / 0.030.000002020.04.20 07:06:48filledtp 0.58410
2020.04.20 09:00:004273NZDCHFbuy0.03 / 0.030.000002020.04.20 09:00:00filled000000<01>2-1.46
2020.04.20 12:00:584274NZDCHFsell0.03 / 0.030.000002020.04.20 12:00:58filledtp 0.58677
2020.04.20 12:00:584275NZDCHFsell0.03 / 0.030.000002020.04.20 12:00:58filled004259<05>2-1.46
2020.04.20 14:30:004276NZDCHFbuy0.03 / 0.030.000002020.04.20 14:30:00filled000000<01>2-1.46
2020.04.20 17:47:534277NZDCHFsell0.03 / 0.030.000002020.04.20 17:47:53filledtp 0.58803
2020.04.20 18:30:004278NZDCHFbuy0.03 / 0.030.000002020.04.20 18:30:00filled000000<01>2-1.46
2020.04.20 22:00:464279NZDCHFbuy0.03 / 0.030.000002020.04.20 22:00:46filled004278<02>2-1.46
2020.04.21 04:45:304280NZDCHFbuy0.03 / 0.030.000002020.04.21 04:45:30filled004278<03>2-1.46
2020.04.21 10:57:304281NZDCHFbuy0.03 / 0.030.000002020.04.21 10:57:30filled004278<04>2-1.46
2020.04.21 11:26:074282NZDCHFbuy0.03 / 0.030.000002020.04.21 11:26:07filledtp 0.57956
2020.04.21 11:26:074283NZDCHFbuy0.03 / 0.030.000002020.04.21 11:26:07filledtp 0.57956
2020.04.21 11:26:074284NZDCHFbuy0.03 / 0.030.000002020.04.21 11:26:07filledtp 0.57956
2020.04.21 11:26:074285NZDCHFbuy0.03 / 0.030.000002020.04.21 11:26:07filledtp 0.57956
2020.04.21 11:26:074286NZDCHFbuy0.03 / 0.030.000002020.04.21 11:26:07filledtp 0.57956
2020.04.21 13:30:004287NZDCHFsell0.03 / 0.030.000002020.04.21 13:30:00filled000000<01>2-1.46
2020.04.21 15:46:374288NZDCHFbuy0.05 / 0.050.000002020.04.21 15:46:37filled004278<05>2-1.46
2020.04.21 16:37:364289NZDCHFbuy0.03 / 0.030.000002020.04.21 16:37:36filledtp 0.57671
2020.04.21 17:30:004290NZDCHFsell0.03 / 0.030.000002020.04.21 17:30:00filled000000<01>2-1.46
2020.04.21 18:28:054291NZDCHFbuy0.03 / 0.030.000002020.04.21 18:28:05filledtp 0.57707
2020.04.21 19:30:004292NZDCHFsell0.03 / 0.030.000002020.04.21 19:30:00filled000000<01>2-1.46
2020.04.21 21:10:374293NZDCHFsell0.03 / 0.030.000002020.04.21 21:10:37filled004292<02>2-1.46
2020.04.23 02:37:494294NZDCHFbuy0.03 / 0.030.000002020.04.23 02:37:49filledtp 0.57597
2020.04.23 02:37:494295NZDCHFbuy0.03 / 0.030.000002020.04.23 02:37:49filledtp 0.57597
2020.04.23 04:30:004296NZDCHFsell0.03 / 0.030.000002020.04.23 04:30:00filled000000<01>2-1.46
2020.04.23 08:04:074297NZDCHFsell0.03 / 0.030.000002020.04.23 08:04:07filled004296<02>2-1.46
2020.04.23 09:08:444298NZDCHFsell0.03 / 0.030.000002020.04.23 09:08:44filled004296<03>2-1.46
2020.04.23 12:51:054299NZDCHFsell0.03 / 0.030.000002020.04.23 12:51:05filledtp 0.58328
2020.04.23 12:51:054300NZDCHFsell0.03 / 0.030.000002020.04.23 12:51:05filledtp 0.58328
2020.04.23 12:51:054301NZDCHFsell0.03 / 0.030.000002020.04.23 12:51:05filledtp 0.58328
2020.04.23 12:51:054302NZDCHFsell0.03 / 0.030.000002020.04.23 12:51:05filledtp 0.58328
2020.04.23 12:51:054303NZDCHFsell0.05 / 0.050.000002020.04.23 12:51:05filledtp 0.58328
2020.04.23 13:09:324304NZDCHFsell0.03 / 0.030.000002020.04.23 13:09:32filled004296<04>2-1.46
2020.04.23 17:00:004305NZDCHFbuy0.03 / 0.030.000002020.04.23 17:00:00filled000000<01>2-1.46
2020.04.23 21:44:194306NZDCHFsell0.03 / 0.030.000002020.04.23 21:44:19filledtp 0.58726
2020.04.23 21:44:384307NZDCHFsell0.03 / 0.030.000002020.04.23 21:44:38filled004296<05>2-1.46
2020.04.23 23:00:004308NZDCHFbuy0.03 / 0.030.000002020.04.23 23:00:00filled000000<01>2-1.46
2020.04.24 03:25:254309NZDCHFbuy0.03 / 0.030.000002020.04.24 03:25:25filled004308<02>2-1.46
2020.04.27 04:29:274310NZDCHFsell0.03 / 0.030.000002020.04.27 04:29:27filledtp 0.58781
2020.04.27 04:29:274311NZDCHFsell0.03 / 0.030.000002020.04.27 04:29:27filledtp 0.58781
2020.04.27 06:00:004312NZDCHFbuy0.03 / 0.030.000002020.04.27 06:00:00filled000000<01>2-1.46
2020.04.27 07:38:184313NZDCHFsell0.03 / 0.030.000002020.04.27 07:38:18filledtp 0.58990
2020.04.27 09:50:344314NZDCHFsell0.05 / 0.050.000002020.04.27 09:50:34filled004296<06>2-1.46
2020.04.27 11:00:004315NZDCHFbuy0.03 / 0.030.000002020.04.27 11:00:00filled000000<01>2-1.46
2020.04.28 02:38:204316NZDCHFbuy0.03 / 0.030.000002020.04.28 02:38:20filled004315<02>2-1.46
2020.04.28 04:46:354317NZDCHFbuy0.03 / 0.030.000002020.04.28 04:46:35filled004315<03>2-1.46
2020.04.28 10:25:584318NZDCHFsell0.03 / 0.030.000002020.04.28 10:25:58filledtp 0.58926
2020.04.28 10:25:584319NZDCHFsell0.03 / 0.030.000002020.04.28 10:25:58filledtp 0.58926
2020.04.28 10:25:584320NZDCHFsell0.03 / 0.030.000002020.04.28 10:25:58filledtp 0.58926
2020.04.28 13:30:004321NZDCHFbuy0.03 / 0.030.000002020.04.28 13:30:00filled000000<01>2-1.46
2020.04.28 14:29:044322NZDCHFsell0.03 / 0.030.000002020.04.28 14:29:04filledtp 0.59059
2020.04.28 16:30:004323NZDCHFbuy0.03 / 0.030.000002020.04.28 16:30:00filled000000<01>2-1.46
2020.04.28 18:30:294324NZDCHFsell0.03 / 0.030.000002020.04.28 18:30:29filledtp 0.59095
2020.04.28 21:30:004325NZDCHFbuy0.03 / 0.030.000002020.04.28 21:30:00filled000000<01>2-1.46
2020.04.29 02:40:094326NZDCHFsell0.03 / 0.030.000002020.04.29 02:40:09filledtp 0.59227
2020.04.29 04:33:504327NZDCHFsell0.08 / 0.080.000002020.04.29 04:33:50filled004296<07>2-1.46
2020.04.29 08:00:004328NZDCHFbuy0.03 / 0.030.000002020.04.29 08:00:00filled000000<01>2-1.46
2020.04.29 18:22:414329NZDCHFsell0.03 / 0.030.000002020.04.29 18:22:41filledtp 0.59469
2020.04.29 21:43:524330NZDCHFsell0.15 / 0.150.000002020.04.29 21:43:52filled004296<08>2-1.46
2020.04.30 03:30:004331NZDCHFbuy0.03 / 0.030.000002020.04.30 03:30:00filled000000<01>2-1.46
2020.04.30 08:51:144332NZDCHFsell0.03 / 0.030.000002020.04.30 08:51:14filledtp 0.59937
2020.04.30 10:00:004333NZDCHFbuy0.03 / 0.030.000002020.04.30 10:00:00filled000000<01>2-1.46
2020.04.30 10:51:004334NZDCHFbuy0.03 / 0.030.000002020.04.30 10:51:00filled004333<02>2-1.46
2020.04.30 19:29:324335NZDCHFbuy0.03 / 0.030.000002020.04.30 19:29:32filled004333<03>2-1.46
2020.05.01 01:10:414336NZDCHFbuy0.03 / 0.030.000002020.05.01 01:10:41filled004333<04>2-1.46
2020.05.01 01:22:574337NZDCHFbuy0.03 / 0.030.000002020.05.01 01:22:57filledtp 0.58936
2020.05.01 01:22:574338NZDCHFbuy0.03 / 0.030.000002020.05.01 01:22:57filledtp 0.58936
2020.05.01 01:22:574339NZDCHFbuy0.03 / 0.030.000002020.05.01 01:22:57filledtp 0.58936
2020.05.01 01:22:574340NZDCHFbuy0.03 / 0.030.000002020.05.01 01:22:57filledtp 0.58936
2020.05.01 01:22:574341NZDCHFbuy0.03 / 0.030.000002020.05.01 01:22:57filledtp 0.58936
2020.05.01 01:22:574342NZDCHFbuy0.05 / 0.050.000002020.05.01 01:22:57filledtp 0.58936
2020.05.01 01:22:574343NZDCHFbuy0.08 / 0.080.000002020.05.01 01:22:57filledtp 0.58936
2020.05.01 01:22:574344NZDCHFbuy0.15 / 0.150.000002020.05.01 01:22:57filledtp 0.58936
2020.05.01 06:16:474345NZDCHFbuy0.05 / 0.050.000002020.05.01 06:16:47filled004333<05>2-1.46
2020.05.01 14:07:044346NZDCHFbuy0.07 / 0.070.000002020.05.01 14:07:04filled004333<06>2-1.46
2020.05.01 18:28:394347NZDCHFbuy0.12 / 0.120.000002020.05.01 18:28:39filled004333<07>2-1.46
2020.05.01 20:00:004348NZDCHFsell0.03 / 0.030.000002020.05.01 20:00:00filled000000<01>2-1.46
2020.05.04 02:50:334349NZDCHFbuy0.03 / 0.030.000002020.05.04 02:50:33filledtp 0.57952
2020.05.04 04:00:004350NZDCHFsell0.03 / 0.030.000002020.05.04 04:00:00filled000000<01>2-1.46
2020.05.04 06:03:544351NZDCHFsell0.03 / 0.030.000002020.05.04 06:03:54filled004350<02>2-1.46
2020.05.04 22:01:584352NZDCHFsell0.03 / 0.030.000002020.05.04 22:01:58filled004350<03>2-1.46
2020.05.05 08:55:224353NZDCHFsell0.03 / 0.030.000002020.05.05 08:55:22filled004350<04>2-1.46
2020.05.05 12:16:164354NZDCHFsell0.03 / 0.030.000002020.05.05 12:16:16filledtp 0.58775
2020.05.05 12:16:164355NZDCHFsell0.03 / 0.030.000002020.05.05 12:16:16filledtp 0.58775
2020.05.05 12:16:164356NZDCHFsell0.03 / 0.030.000002020.05.05 12:16:16filledtp 0.58775
2020.05.05 12:16:164357NZDCHFsell0.03 / 0.030.000002020.05.05 12:16:16filledtp 0.58775
2020.05.05 12:16:164358NZDCHFsell0.05 / 0.050.000002020.05.05 12:16:16filledtp 0.58775
2020.05.05 12:16:164359NZDCHFsell0.07 / 0.070.000002020.05.05 12:16:16filledtp 0.58775
2020.05.05 12:16:164360NZDCHFsell0.12 / 0.120.000002020.05.05 12:16:16filledtp 0.58775
2020.05.05 17:00:004361NZDCHFbuy0.03 / 0.030.000002020.05.05 17:00:00filled000000<01>2-1.46
2020.05.05 18:28:474362NZDCHFsell0.03 / 0.030.000002020.05.05 18:28:47filled004350<05>2-1.46
2020.05.05 18:28:554363NZDCHFsell0.03 / 0.030.000002020.05.05 18:28:55filledtp 0.58989
2020.05.05 20:30:004364NZDCHFbuy0.03 / 0.030.000002020.05.05 20:30:00filled000000<01>2-1.46
2020.05.06 03:55:514365NZDCHFbuy0.03 / 0.030.000002020.05.06 03:55:51filled004364<02>2-1.46
2020.05.06 08:46:114366NZDCHFsell0.03 / 0.030.000002020.05.06 08:46:11filledtp 0.59019
2020.05.06 08:46:114367NZDCHFsell0.03 / 0.030.000002020.05.06 08:46:11filledtp 0.59019
2020.05.06 12:30:004368NZDCHFbuy0.03 / 0.030.000002020.05.06 12:30:00filled000000<01>2-1.46
2020.05.06 18:24:054369NZDCHFbuy0.03 / 0.030.000002020.05.06 18:24:05filled004368<02>2-1.46
2020.05.07 01:56:504370NZDCHFbuy0.03 / 0.030.000002020.05.07 01:56:50filled004368<03>2-1.46
2020.05.07 09:04:054371NZDCHFsell0.03 / 0.030.000002020.05.07 09:04:05filledtp 0.58881
2020.05.07 09:04:054372NZDCHFsell0.03 / 0.030.000002020.05.07 09:04:05filledtp 0.58881
2020.05.07 09:04:054373NZDCHFsell0.03 / 0.030.000002020.05.07 09:04:05filledtp 0.58881
2020.05.07 15:30:004374NZDCHFbuy0.03 / 0.030.000002020.05.07 15:30:00filled000000<01>2-1.46
2020.05.07 18:47:334375NZDCHFsell0.03 / 0.030.000002020.05.07 18:47:33filledtp 0.59309
2020.05.07 19:00:004376NZDCHFsell0.05 / 0.050.000002020.05.07 19:00:00filled004350<06>2-1.46
2020.05.07 21:30:034377NZDCHFbuy0.03 / 0.030.000002020.05.07 21:30:03filled000000<01>2-1.46
2020.05.08 03:49:464378NZDCHFsell0.03 / 0.030.000002020.05.08 03:49:46filledtp 0.59430
2020.05.08 06:30:004379NZDCHFbuy0.03 / 0.030.000002020.05.08 06:30:00filled000000<01>2-1.46
2020.05.11 00:05:214380NZDCHFsell0.03 / 0.030.000002020.05.11 00:05:21filledtp 0.59655
2020.05.11 00:08:264381NZDCHFsell0.08 / 0.080.000002020.05.11 00:08:26filled004350<07>2-1.46
2020.05.11 04:00:004382NZDCHFbuy0.03 / 0.030.000002020.05.11 04:00:00filled000000<01>2-1.46
2020.05.11 11:47:234383NZDCHFbuy0.03 / 0.030.000002020.05.11 11:47:23filled004382<02>2-1.46
2020.05.11 13:30:094384NZDCHFbuy0.03 / 0.030.000002020.05.11 13:30:09filled004382<03>2-1.46
2020.05.13 02:58:084385NZDCHFbuy0.03 / 0.030.000002020.05.13 02:58:08filled004382<04>2-1.46
2020.05.13 05:01:274386NZDCHFbuy0.03 / 0.030.000002020.05.13 05:01:27filledtp 0.58781
2020.05.13 05:01:274387NZDCHFbuy0.03 / 0.030.000002020.05.13 05:01:27filledtp 0.58781
2020.05.13 05:01:274388NZDCHFbuy0.03 / 0.030.000002020.05.13 05:01:27filledtp 0.58781
2020.05.13 05:01:274389NZDCHFbuy0.03 / 0.030.000002020.05.13 05:01:27filledtp 0.58781
2020.05.13 05:01:274390NZDCHFbuy0.03 / 0.030.000002020.05.13 05:01:27filledtp 0.58781
2020.05.13 05:01:274391NZDCHFbuy0.05 / 0.050.000002020.05.13 05:01:27filledtp 0.58781
2020.05.13 05:01:274392NZDCHFbuy0.08 / 0.080.000002020.05.13 05:01:27filledtp 0.58781
2020.05.13 05:30:004393NZDCHFbuy0.05 / 0.050.000002020.05.13 05:30:00filled004382<05>2-1.46
2020.05.13 08:30:004394NZDCHFsell0.03 / 0.030.000002020.05.13 08:30:00filled000000<01>2-1.46
2020.05.13 14:45:224395NZDCHFsell0.03 / 0.030.000002020.05.13 14:45:22filled004394<02>2-1.46
2020.05.13 16:36:174396NZDCHFbuy0.03 / 0.030.000002020.05.13 16:36:17filledtp 0.58271
2020.05.13 16:36:174397NZDCHFbuy0.03 / 0.030.000002020.05.13 16:36:17filledtp 0.58271
2020.05.13 22:06:584398NZDCHFbuy0.07 / 0.070.000002020.05.13 22:06:58filled004382<06>2-1.46
2020.05.13 23:00:004399NZDCHFsell0.03 / 0.030.000002020.05.13 23:00:00filled000000<01>2-1.46
2020.05.15 00:51:014400NZDCHFsell0.03 / 0.030.000002020.05.15 00:51:01filled004399<02>2-1.46
2020.05.15 13:42:084401NZDCHFbuy0.03 / 0.030.000002020.05.15 13:42:08filledtp 0.58102
2020.05.15 13:42:084402NZDCHFbuy0.03 / 0.030.000002020.05.15 13:42:08filledtp 0.58102
2020.05.15 17:51:434403NZDCHFbuy0.12 / 0.120.000002020.05.15 17:51:43filled004382<07>2-1.46
2020.05.15 19:30:004404NZDCHFsell0.03 / 0.030.000002020.05.15 19:30:00filled000000<01>2-1.46
2020.05.18 05:27:374405NZDCHFsell0.03 / 0.030.000002020.05.18 05:27:37filled004404<02>2-1.46
2020.05.18 14:42:374406NZDCHFsell0.03 / 0.030.000002020.05.18 14:42:37filled004404<03>2-1.46
2020.05.18 17:52:244407NZDCHFsell0.03 / 0.030.000002020.05.18 17:52:24filled004404<04>2-1.46
2020.05.18 18:57:464408NZDCHFsell0.03 / 0.030.000002020.05.18 18:57:46filledtp 0.58498
2020.05.18 18:57:464409NZDCHFsell0.03 / 0.030.000002020.05.18 18:57:46filledtp 0.58498
2020.05.18 18:57:464410NZDCHFsell0.03 / 0.030.000002020.05.18 18:57:46filledtp 0.58498
2020.05.18 18:57:464411NZDCHFsell0.03 / 0.030.000002020.05.18 18:57:46filledtp 0.58498
2020.05.18 18:57:464412NZDCHFsell0.05 / 0.050.000002020.05.18 18:57:46filledtp 0.58498
2020.05.18 18:57:464413NZDCHFsell0.07 / 0.070.000002020.05.18 18:57:46filledtp 0.58498
2020.05.18 18:57:464414NZDCHFsell0.12 / 0.120.000002020.05.18 18:57:46filledtp 0.58498
2020.05.18 20:13:154415NZDCHFsell0.03 / 0.030.000002020.05.18 20:13:15filled004404<05>2-1.46
2020.05.19 00:30:004416NZDCHFbuy0.03 / 0.030.000002020.05.19 00:30:00filled000000<01>2-1.46
2020.05.19 08:32:054417NZDCHFsell0.03 / 0.030.000002020.05.19 08:32:05filledtp 0.58861
2020.05.19 09:30:004418NZDCHFsell0.05 / 0.050.000002020.05.19 09:30:00filled004404<06>2-1.46
2020.05.19 11:00:004419NZDCHFbuy0.03 / 0.030.000002020.05.19 11:00:00filled000000<01>2-1.46
2020.05.19 17:57:274420NZDCHFsell0.03 / 0.030.000002020.05.19 17:57:27filledtp 0.59279
2020.05.19 20:00:004421NZDCHFbuy0.03 / 0.030.000002020.05.19 20:00:00filled000000<01>2-1.46
2020.05.19 22:53:554422NZDCHFbuy0.03 / 0.030.000002020.05.19 22:53:55filled004421<02>2-1.46
2020.05.20 17:18:494423NZDCHFsell0.03 / 0.030.000002020.05.20 17:18:49filledtp 0.59352
2020.05.20 17:18:494424NZDCHFsell0.03 / 0.030.000002020.05.20 17:18:49filledtp 0.59352
2020.05.20 19:30:004425NZDCHFbuy0.03 / 0.030.000002020.05.20 19:30:00filled000000<01>2-1.46
2020.05.21 08:54:394426NZDCHFbuy0.03 / 0.030.000002020.05.21 08:54:39filled004425<02>2-1.46
2020.05.21 15:44:294427NZDCHFsell0.03 / 0.030.000002020.05.21 15:44:29filledtp 0.59352
2020.05.21 15:44:294428NZDCHFsell0.03 / 0.030.000002020.05.21 15:44:29filledtp 0.59352
2020.05.21 16:41:434429NZDCHFsell0.08 / 0.080.000002020.05.21 16:41:43filled004404<07>2-1.46
2020.05.21 18:00:004430NZDCHFbuy0.03 / 0.030.000002020.05.21 18:00:00filled000000<01>2-1.46
2020.05.22 16:33:104431NZDCHFbuy0.03 / 0.030.000002020.05.22 16:33:10filled004430<02>2-1.46
2020.05.26 04:15:064432NZDCHFsell0.03 / 0.030.000002020.05.26 04:15:06filledtp 0.59435
2020.05.26 04:15:064433NZDCHFsell0.03 / 0.030.000002020.05.26 04:15:06filledtp 0.59435
2020.05.26 11:51:364434NZDCHFsell0.15 / 0.150.000002020.05.26 11:51:36filled004404<08>2-1.46
2020.05.26 19:00:004435NZDCHFbuy0.03 / 0.030.000002020.05.26 19:00:00filled000000<01>2-1.46
2020.05.27 03:10:194436NZDCHFbuy0.03 / 0.030.000002020.05.27 03:10:19filled004435<02>2-1.46
2020.05.27 10:37:214437NZDCHFsell0.03 / 0.030.000002020.05.27 10:37:21filledtp 0.60041
2020.05.27 10:37:214438NZDCHFsell0.03 / 0.030.000002020.05.27 10:37:21filledtp 0.60041
2020.05.27 11:16:254439NZDCHFsell0.31 / 0.310.000002020.05.27 11:16:25filled004404<09>2-1.46
2020.05.27 15:30:004440NZDCHFbuy0.03 / 0.030.000002020.05.27 15:30:00filled000000<01>2-1.46
2020.05.27 16:10:084441NZDCHFbuy0.03 / 0.030.000002020.05.27 16:10:08filled004440<02>2-1.46
2020.05.27 17:35:054442NZDCHFbuy0.03 / 0.030.000002020.05.27 17:35:05filled004440<03>2-1.46
2020.05.28 15:56:594443NZDCHFsell0.03 / 0.030.000002020.05.28 15:56:59filledtp 0.60135
2020.05.28 15:56:594444NZDCHFsell0.03 / 0.030.000002020.05.28 15:56:59filledtp 0.60135
2020.05.28 15:56:594445NZDCHFsell0.03 / 0.030.000002020.05.28 15:56:59filledtp 0.60135
2020.05.28 17:30:004446NZDCHFbuy0.03 / 0.030.000002020.05.28 17:30:00filled000000<01>2-1.46
2020.05.28 22:20:424447NZDCHFbuy0.03 / 0.030.000002020.05.28 22:20:42filled004446<02>2-1.46
2020.05.29 11:58:534448NZDCHFbuy0.03 / 0.030.000002020.05.29 11:58:53filled004446<03>2-1.46
2020.05.29 19:18:544449NZDCHFbuy0.03 / 0.030.000002020.05.29 19:18:54filledtp 0.59403
2020.05.29 19:18:544450NZDCHFbuy0.03 / 0.030.000002020.05.29 19:18:54filledtp 0.59403
2020.05.29 19:18:544451NZDCHFbuy0.03 / 0.030.000002020.05.29 19:18:54filledtp 0.59403
2020.05.29 19:18:544452NZDCHFbuy0.03 / 0.030.000002020.05.29 19:18:54filledtp 0.59403
2020.05.29 19:18:544453NZDCHFbuy0.03 / 0.030.000002020.05.29 19:18:54filledtp 0.59403
2020.05.29 19:18:544454NZDCHFbuy0.05 / 0.050.000002020.05.29 19:18:54filledtp 0.59403
2020.05.29 19:18:544455NZDCHFbuy0.08 / 0.080.000002020.05.29 19:18:54filledtp 0.59403
2020.05.29 19:18:544456NZDCHFbuy0.15 / 0.150.000002020.05.29 19:18:54filledtp 0.59403
2020.05.29 19:18:544457NZDCHFbuy0.31 / 0.310.000002020.05.29 19:18:54filledtp 0.59403
2020.05.29 19:54:484458NZDCHFbuy0.03 / 0.030.000002020.05.29 19:54:48filled004446<04>2-1.46
2020.05.29 21:30:004459NZDCHFsell0.03 / 0.030.000002020.05.29 21:30:00filled000000<01>2-1.46
2020.06.01 03:30:004460NZDCHFsell0.03 / 0.030.000002020.06.01 03:30:00filled004459<02>2-1.46
2020.06.01 04:31:564461NZDCHFsell0.03 / 0.030.000002020.06.01 04:31:56filledtp 0.59921
2020.06.01 04:31:564462NZDCHFsell0.03 / 0.030.000002020.06.01 04:31:56filledtp 0.59921
2020.06.01 04:31:564463NZDCHFsell0.03 / 0.030.000002020.06.01 04:31:56filledtp 0.59921
2020.06.01 04:31:564464NZDCHFsell0.03 / 0.030.000002020.06.01 04:31:56filledtp 0.59921
2020.06.01 07:00:004465NZDCHFbuy0.03 / 0.030.000002020.06.01 07:00:00filled000000<01>2-1.46
2020.06.01 10:47:064466NZDCHFsell0.03 / 0.030.000002020.06.01 10:47:06filled004459<03>2-1.46
2020.06.01 10:58:444467NZDCHFsell0.03 / 0.030.000002020.06.01 10:58:44filledtp 0.60087
2020.06.01 10:58:444468NZDCHFbuy0.03 / 0.030.000002020.06.01 10:58:44filled000000<01>2-1.46
2020.06.01 11:11:494469NZDCHFbuy0.03 / 0.030.000002020.06.01 11:11:49filled004468<02>2-1.46
2020.06.01 17:11:134470NZDCHFsell0.03 / 0.030.000002020.06.01 17:11:13filledtp 0.60176
2020.06.01 17:11:134471NZDCHFsell0.03 / 0.030.000002020.06.01 17:11:13filledtp 0.60176
2020.06.01 17:30:004472NZDCHFsell0.03 / 0.030.000002020.06.01 17:30:00filled004459<04>2-1.46
2020.06.01 20:00:004473NZDCHFbuy0.03 / 0.030.000002020.06.01 20:00:00filled000000<01>2-1.46
2020.06.01 22:02:314474NZDCHFsell0.03 / 0.030.000002020.06.01 22:02:31filledtp 0.60565
2020.06.01 23:30:004475NZDCHFbuy0.03 / 0.030.000002020.06.01 23:30:00filled000000<01>2-1.46
2020.06.02 05:53:124476NZDCHFbuy0.03 / 0.030.000002020.06.02 05:53:12filled004475<02>2-1.46
2020.06.02 12:45:384477NZDCHFsell0.03 / 0.030.000002020.06.02 12:45:38filledtp 0.60610
2020.06.02 12:45:384478NZDCHFsell0.03 / 0.030.000002020.06.02 12:45:38filledtp 0.60610
2020.06.02 12:48:274479NZDCHFsell0.03 / 0.030.000002020.06.02 12:48:27filled004459<05>2-1.46
2020.06.02 16:59:174480NZDCHFsell0.05 / 0.050.000002020.06.02 16:59:17filled004459<06>2-1.46
2020.06.02 18:30:004481NZDCHFbuy0.03 / 0.030.000002020.06.02 18:30:00filled000000<01>2-1.46
2020.06.02 20:36:074482NZDCHFsell0.03 / 0.030.000002020.06.02 20:36:07filledtp 0.61161
2020.06.03 01:01:354483NZDCHFsell0.08 / 0.080.000002020.06.03 01:01:35filled004459<07>2-1.46
2020.06.03 03:45:554484NZDCHFsell0.15 / 0.150.000002020.06.03 03:45:55filled004459<08>2-1.46
2020.06.03 05:30:004485NZDCHFbuy0.03 / 0.030.000002020.06.03 05:30:00filled000000<01>2-1.46
2020.06.03 10:35:334486NZDCHFsell0.03 / 0.030.000002020.06.03 10:35:33filledtp 0.61730
2020.06.03 11:00:004487NZDCHFbuy0.03 / 0.030.000002020.06.03 11:00:00filled000000<01>2-1.46
2020.06.03 14:31:184488NZDCHFbuy0.03 / 0.030.000002020.06.03 14:31:18filled004487<02>2-1.46
2020.06.03 15:24:214489NZDCHFsell0.03 / 0.030.000002020.06.03 15:24:21filledtp 0.61689
2020.06.03 15:24:214490NZDCHFsell0.03 / 0.030.000002020.06.03 15:24:21filledtp 0.61689
2020.06.03 16:30:004491NZDCHFbuy0.03 / 0.030.000002020.06.03 16:30:00filled000000<01>2-1.46
2020.06.03 17:34:254492NZDCHFsell0.03 / 0.030.000002020.06.03 17:34:25filledtp 0.61807
2020.06.03 19:30:004493NZDCHFbuy0.03 / 0.030.000002020.06.03 19:30:00filled000000<01>2-1.46
2020.06.04 03:32:544494NZDCHFbuy0.03 / 0.030.000002020.06.04 03:32:54filled004493<02>2-1.46
2020.06.05 07:26:404495NZDCHFsell0.03 / 0.030.000002020.06.05 07:26:40filledtp 0.61942
2020.06.05 07:26:404496NZDCHFsell0.03 / 0.030.000002020.06.05 07:26:40filledtp 0.61942
2020.06.05 08:48:344497NZDCHFsell0.31 / 0.310.000002020.06.05 08:48:34filled004459<09>2-1.46
2020.06.05 12:00:004498NZDCHFbuy0.03 / 0.030.000002020.06.05 12:00:00filled000000<01>2-1.46
2020.06.05 14:48:184499NZDCHFsell0.03 / 0.030.000002020.06.05 14:48:18filledtp 0.62412
2020.06.05 15:30:324500NZDCHFsell0.7 / 0.70.000002020.06.05 15:30:32filled004459<10>2-1.46
2020.06.05 17:30:004501NZDCHFbuy0.03 / 0.030.000002020.06.05 17:30:00filled000000<01>2-1.46
2020.06.08 02:44:174502NZDCHFsell0.03 / 0.030.000002020.06.08 02:44:17filledtp 0.62810
2020.06.08 04:00:014503NZDCHFbuy0.03 / 0.030.000002020.06.08 04:00:01filled000000<01>2-1.46
2020.06.08 11:52:404504NZDCHFsell0.03 / 0.030.000002020.06.08 11:52:40filledtp 0.62900
2020.06.08 13:30:004505NZDCHFbuy0.03 / 0.030.000002020.06.08 13:30:00filled000000<01>2-1.46
2020.06.08 16:28:234506NZDCHFbuy0.03 / 0.030.000002020.06.08 16:28:23filled004505<02>2-1.46
2020.06.09 02:03:084507NZDCHFsell0.03 / 0.030.000002020.06.09 02:03:08filledtp 0.62849
2020.06.09 02:03:084508NZDCHFsell0.03 / 0.030.000002020.06.09 02:03:08filledtp 0.62849
2020.06.09 03:05:074509NZDCHFsell1.4 / 1.40.000002020.06.09 03:05:07filled004459<11>2-1.46
2020.06.09 04:30:004510NZDCHFbuy0.03 / 0.030.000002020.06.09 04:30:00filled000000<01>2-1.46
2020.06.09 09:32:084511NZDCHFbuy0.03 / 0.030.000002020.06.09 09:32:08filled004510<02>2-1.46
2020.06.09 10:27:174512NZDCHFbuy0.03 / 0.030.000002020.06.09 10:27:17filled004510<03>2-1.46
2020.06.09 10:33:434513NZDCHFbuy0.03 / 0.030.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434514NZDCHFbuy0.03 / 0.030.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434515NZDCHFbuy0.03 / 0.030.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434516NZDCHFbuy0.03 / 0.030.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434517NZDCHFbuy0.03 / 0.030.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434518NZDCHFbuy0.05 / 0.050.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434519NZDCHFbuy0.08 / 0.080.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434520NZDCHFbuy0.15 / 0.150.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434521NZDCHFbuy0.31 / 0.310.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434522NZDCHFbuy0.7 / 0.70.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434523NZDCHFbuy1.4 / 1.40.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 11:30:004524NZDCHFbuy0.03 / 0.030.000002020.06.09 11:30:00filled004510<04>2-1.46
2020.06.09 14:30:004525NZDCHFsell0.03 / 0.030.000002020.06.09 14:30:00filled000000<01>2-1.46
2020.06.09 15:49:414526NZDCHFbuy0.03 / 0.030.000002020.06.09 15:49:41filledtp 0.61764
2020.06.09 17:00:004527NZDCHFsell0.03 / 0.030.000002020.06.09 17:00:00filled000000<01>2-1.46
2020.06.10 08:28:014528NZDCHFsell0.03 / 0.030.000002020.06.10 08:28:01filled004527<02>2-1.46
2020.06.10 15:53:584529NZDCHFbuy0.03 / 0.030.000002020.06.10 15:53:58filledtp 0.61853
2020.06.10 15:53:584530NZDCHFbuy0.03 / 0.030.000002020.06.10 15:53:58filledtp 0.61853
2020.06.10 20:00:004531NZDCHFsell0.03 / 0.030.000002020.06.10 20:00:00filled000000<01>2-1.46
2020.06.10 23:24:324532NZDCHFbuy0.03 / 0.030.000002020.06.10 23:24:32filledtp 0.61663
2020.06.10 23:29:134533NZDCHFbuy0.05 / 0.050.000002020.06.10 23:29:13filled004510<05>2-1.46
2020.06.11 00:30:004534NZDCHFsell0.03 / 0.030.000002020.06.11 00:30:00filled000000<01>2-1.46
2020.06.11 06:33:384535NZDCHFbuy0.03 / 0.030.000002020.06.11 06:33:38filledtp 0.61415
2020.06.11 07:09:154536NZDCHFbuy0.07 / 0.070.000002020.06.11 07:09:15filled004510<06>2-1.46
2020.06.11 13:00:004537NZDCHFsell0.03 / 0.030.000002020.06.11 13:00:00filled000000<01>2-1.46
2020.06.11 14:50:124538NZDCHFbuy0.03 / 0.030.000002020.06.11 14:50:12filledtp 0.61023
2020.06.11 15:03:414539NZDCHFbuy0.12 / 0.120.000002020.06.11 15:03:41filled004510<07>2-1.46
2020.06.11 17:00:004540NZDCHFsell0.03 / 0.030.000002020.06.11 17:00:00filled000000<01>2-1.46
2020.06.11 17:55:224541NZDCHFbuy0.03 / 0.030.000002020.06.11 17:55:22filledtp 0.60873
2020.06.11 18:46:234542NZDCHFbuy0.24 / 0.240.000002020.06.11 18:46:23filled004510<08>2-1.46
2020.06.11 20:30:004543NZDCHFsell0.03 / 0.030.000002020.06.11 20:30:00filled000000<01>2-1.46
2020.06.12 03:16:494544NZDCHFbuy0.03 / 0.030.000002020.06.12 03:16:49filledtp 0.60422
2020.06.12 05:00:004545NZDCHFsell0.03 / 0.030.000002020.06.12 05:00:00filled000000<01>2-1.46
2020.06.12 08:52:404546NZDCHFsell0.03 / 0.030.000002020.06.12 08:52:40filled004545<02>2-1.46
2020.06.12 10:46:194547NZDCHFsell0.03 / 0.030.000002020.06.12 10:46:19filled004545<03>2-1.46
2020.06.12 11:47:424548NZDCHFsell0.03 / 0.030.000002020.06.12 11:47:42filledtp 0.61217
2020.06.12 11:47:424549NZDCHFsell0.03 / 0.030.000002020.06.12 11:47:42filledtp 0.61217
2020.06.12 11:47:424550NZDCHFsell0.03 / 0.030.000002020.06.12 11:47:42filledtp 0.61217
2020.06.12 11:47:424551NZDCHFsell0.03 / 0.030.000002020.06.12 11:47:42filledtp 0.61217
2020.06.12 11:47:424552NZDCHFsell0.05 / 0.050.000002020.06.12 11:47:42filledtp 0.61217
2020.06.12 11:47:424553NZDCHFsell0.07 / 0.070.000002020.06.12 11:47:42filledtp 0.61217
2020.06.12 11:47:424554NZDCHFsell0.12 / 0.120.000002020.06.12 11:47:42filledtp 0.61217
2020.06.12 11:47:424555NZDCHFsell0.24 / 0.240.000002020.06.12 11:47:42filledtp 0.61217
2020.06.12 12:23:494556NZDCHFsell0.03 / 0.030.000002020.06.12 12:23:49filled004545<04>2-1.46
2020.06.12 14:00:004557NZDCHFbuy0.03 / 0.030.000002020.06.12 14:00:00filled000000<01>2-1.46
2020.06.12 18:04:574558NZDCHFbuy0.03 / 0.030.000002020.06.12 18:04:57filled004557<02>2-1.46
2020.06.12 18:59:394559NZDCHFsell0.03 / 0.030.000002020.06.12 18:59:39filledtp 0.61174
2020.06.12 18:59:394560NZDCHFsell0.03 / 0.030.000002020.06.12 18:59:39filledtp 0.61174
2020.06.12 20:30:004561NZDCHFbuy0.03 / 0.030.000002020.06.12 20:30:00filled000000<01>2-1.46
2020.06.12 22:01:034562NZDCHFsell0.03 / 0.030.000002020.06.12 22:01:03filledtp 0.61391
2020.06.15 01:01:004563NZDCHFbuy0.03 / 0.030.000002020.06.15 01:01:00filled000000<01>2-1.46
2020.06.15 02:25:214564NZDCHFbuy0.03 / 0.030.000002020.06.15 02:25:21filled004563<02>2-1.46
2020.06.15 08:36:014565NZDCHFbuy0.03 / 0.030.000002020.06.15 08:36:01filled004563<03>2-1.46
2020.06.15 21:00:294566NZDCHFsell0.03 / 0.030.000002020.06.15 21:00:29filledtp 0.61303
2020.06.15 21:00:294567NZDCHFsell0.03 / 0.030.000002020.06.15 21:00:29filledtp 0.61303
2020.06.15 21:00:294568NZDCHFsell0.03 / 0.030.000002020.06.15 21:00:29filledtp 0.61303
2020.06.15 22:30:004569NZDCHFbuy0.03 / 0.030.000002020.06.15 22:30:00filled000000<01>2-1.46
2020.06.16 01:09:464570NZDCHFsell0.03 / 0.030.000002020.06.16 01:09:46filled004545<05>2-1.46
2020.06.16 01:10:024571NZDCHFsell0.03 / 0.030.000002020.06.16 01:10:02filledtp 0.61578
2020.06.16 04:00:054572NZDCHFbuy0.03 / 0.030.000002020.06.16 04:00:05filled000000<01>2-1.46
2020.06.16 09:37:284573NZDCHFbuy0.03 / 0.030.000002020.06.16 09:37:28filled004572<02>2-1.46
2020.06.16 10:57:104574NZDCHFbuy0.03 / 0.030.000002020.06.16 10:57:10filled004572<03>2-1.46
2020.06.16 17:00:394575NZDCHFsell0.03 / 0.030.000002020.06.16 17:00:39filledtp 0.61541
2020.06.16 17:00:394576NZDCHFsell0.03 / 0.030.000002020.06.16 17:00:39filledtp 0.61541
2020.06.16 17:00:394577NZDCHFsell0.03 / 0.030.000002020.06.16 17:00:39filledtp 0.61541
2020.06.17 06:00:004578NZDCHFbuy0.03 / 0.030.000002020.06.17 06:00:00filled000000<01>2-1.46
2020.06.17 09:12:454579NZDCHFsell0.03 / 0.030.000002020.06.17 09:12:45filledtp 0.61380
2020.06.17 12:30:004580NZDCHFbuy0.03 / 0.030.000002020.06.17 12:30:00filled000000<01>2-1.46
2020.06.17 17:47:274581NZDCHFsell0.03 / 0.030.000002020.06.17 17:47:27filledtp 0.61522
2020.06.17 19:00:004582NZDCHFbuy0.03 / 0.030.000002020.06.17 19:00:00filled000000<01>2-1.46
2020.06.17 22:42:434583NZDCHFbuy0.03 / 0.030.000002020.06.17 22:42:43filled004582<02>2-1.46
2020.06.18 04:23:584584NZDCHFbuy0.03 / 0.030.000002020.06.18 04:23:58filled004582<03>2-1.46
2020.06.22 15:47:014585NZDCHFsell0.03 / 0.030.000002020.06.22 15:47:01filledtp 0.61452
2020.06.22 15:47:014586NZDCHFsell0.03 / 0.030.000002020.06.22 15:47:01filledtp 0.61452
2020.06.22 15:47:014587NZDCHFsell0.03 / 0.030.000002020.06.22 15:47:01filledtp 0.61452
2020.06.22 18:00:004588NZDCHFbuy0.03 / 0.030.000002020.06.22 18:00:00filled000000<01>2-1.46
2020.06.23 04:13:044589NZDCHFbuy0.03 / 0.030.000002020.06.23 04:13:04filled004588<02>2-1.46
2020.06.23 15:02:404590NZDCHFsell0.03 / 0.030.000002020.06.23 15:02:40filledtp 0.61512
2020.06.23 15:02:404591NZDCHFsell0.03 / 0.030.000002020.06.23 15:02:40filledtp 0.61512
2020.06.23 21:30:004592NZDCHFbuy0.03 / 0.030.000002020.06.23 21:30:00filled000000<01>2-1.46
2020.06.24 05:41:334593NZDCHFbuy0.03 / 0.030.000002020.06.24 05:41:33filled004592<02>2-1.46
2020.06.24 09:13:184594NZDCHFbuy0.03 / 0.030.000002020.06.24 09:13:18filled004592<03>2-1.46
2020.06.24 12:13:264595NZDCHFbuy0.03 / 0.030.000002020.06.24 12:13:26filledtp 0.60787
2020.06.24 12:13:264596NZDCHFbuy0.03 / 0.030.000002020.06.24 12:13:26filledtp 0.60787
2020.06.24 12:13:264597NZDCHFbuy0.03 / 0.030.000002020.06.24 12:13:26filledtp 0.60787
2020.06.24 12:13:264598NZDCHFbuy0.03 / 0.030.000002020.06.24 12:13:26filledtp 0.60787
2020.06.24 12:13:264599NZDCHFbuy0.03 / 0.030.000002020.06.24 12:13:26filledtp 0.60787
2020.06.24 15:30:004600NZDCHFsell0.03 / 0.030.000002020.06.24 15:30:00filled000000<01>2-1.46
2020.06.24 20:46:314601NZDCHFbuy0.03 / 0.030.000002020.06.24 20:46:31filled004592<04>2-1.46
2020.06.26 07:21:234602NZDCHFsell0.03 / 0.030.000002020.06.26 07:21:23filled004600<02>2-1.46
2020.06.29 01:00:004603NZDCHFbuy0.03 / 0.030.000002020.06.29 01:00:00filledtp 0.60785
2020.06.29 01:00:004604NZDCHFbuy0.03 / 0.030.000002020.06.29 01:00:00filledtp 0.60785
2020.06.29 02:00:004605NZDCHFsell0.03 / 0.030.000002020.06.29 02:00:00filled000000<01>2-1.46
2020.06.29 10:32:064606NZDCHFsell0.03 / 0.030.000002020.06.29 10:32:06filled004605<02>2-1.46
2020.07.01 13:15:364607NZDCHFsell0.03 / 0.030.000002020.07.01 13:15:36filled004605<03>2-1.46
2020.07.01 13:21:514608NZDCHFsell0.03 / 0.030.000002020.07.01 13:21:51filledtp 0.61267
2020.07.01 13:21:514609NZDCHFsell0.03 / 0.030.000002020.07.01 13:21:51filledtp 0.61267
2020.07.01 13:21:514610NZDCHFsell0.03 / 0.030.000002020.07.01 13:21:51filledtp 0.61267
2020.07.01 13:21:514611NZDCHFsell0.03 / 0.030.000002020.07.01 13:21:51filledtp 0.61267
2020.07.01 18:30:004612NZDCHFbuy0.03 / 0.030.000002020.07.01 18:30:00filled000000<01>2-1.46
2020.07.02 00:18:444613NZDCHFsell0.03 / 0.030.000002020.07.02 00:18:44filledtp 0.61333
2020.07.02 03:30:004614NZDCHFbuy0.03 / 0.030.000002020.07.02 03:30:00filled000000<01>2-1.46
2020.07.02 08:58:524615NZDCHFsell0.03 / 0.030.000002020.07.02 08:58:52filledtp 0.61450
2020.07.02 09:07:344616NZDCHFsell0.03 / 0.030.000002020.07.02 09:07:34filled004605<04>2-1.46
2020.07.02 10:30:004617NZDCHFbuy0.03 / 0.030.000002020.07.02 10:30:00filled000000<01>2-1.46
2020.07.02 15:38:304618NZDCHFsell0.03 / 0.030.000002020.07.02 15:38:30filledtp 0.61632
2020.07.02 18:00:004619NZDCHFbuy0.03 / 0.030.000002020.07.02 18:00:00filled000000<01>2-1.46
2020.07.03 09:26:384620NZDCHFsell0.03 / 0.030.000002020.07.03 09:26:38filledtp 0.61732
2020.07.03 13:00:004621NZDCHFbuy0.03 / 0.030.000002020.07.03 13:00:00filled000000<01>2-1.46
2020.07.06 04:27:404622NZDCHFsell0.03 / 0.030.000002020.07.06 04:27:40filled004605<05>2-1.46
2020.07.06 13:09:414623NZDCHFbuy0.03 / 0.030.000002020.07.06 13:09:41filled004621<02>2-1.46
2020.07.07 03:14:284624NZDCHFsell0.03 / 0.030.000002020.07.07 03:14:28filledtp 0.61843
2020.07.07 03:14:284625NZDCHFsell0.03 / 0.030.000002020.07.07 03:14:28filledtp 0.61843
2020.07.07 04:30:004626NZDCHFbuy0.03 / 0.030.000002020.07.07 04:30:00filled000000<01>2-1.46
2020.07.07 10:12:384627NZDCHFbuy0.03 / 0.030.000002020.07.07 10:12:38filled004626<02>2-1.46
2020.07.07 17:24:484628NZDCHFsell0.03 / 0.030.000002020.07.07 17:24:48filledtp 0.61903
2020.07.07 17:24:484629NZDCHFsell0.03 / 0.030.000002020.07.07 17:24:48filledtp 0.61903
2020.07.07 21:30:004630NZDCHFbuy0.03 / 0.030.000002020.07.07 21:30:00filled000000<01>2-1.46
2020.07.08 18:20:404631NZDCHFbuy0.03 / 0.030.000002020.07.08 18:20:40filled004630<02>2-1.46
2020.07.09 16:41:424632NZDCHFsell0.03 / 0.030.000002020.07.09 16:41:42filledtp 0.61806
2020.07.09 16:41:424633NZDCHFsell0.03 / 0.030.000002020.07.09 16:41:42filledtp 0.61806
2020.07.09 18:00:004634NZDCHFbuy0.03 / 0.030.000002020.07.09 18:00:00filled000000<01>2-1.46
2020.07.10 12:29:004635NZDCHFsell0.03 / 0.030.000002020.07.10 12:29:00filledtp 0.61872
2020.07.10 12:29:004636NZDCHFbuy0.03 / 0.030.000002020.07.10 12:29:00filled000000<01>2-1.46
2020.07.13 22:06:164637NZDCHFbuy0.03 / 0.030.000002020.07.13 22:06:16filled004636<02>2-1.46
2020.07.14 10:14:424638NZDCHFbuy0.03 / 0.030.000002020.07.14 10:14:42filled004636<03>2-1.46
2020.07.14 16:18:044639NZDCHFbuy0.03 / 0.030.000002020.07.14 16:18:04filled004636<04>2-1.46
2020.07.15 13:42:524640NZDCHFsell0.03 / 0.030.000002020.07.15 13:42:52filledtp 0.61736
2020.07.15 13:42:524641NZDCHFsell0.03 / 0.030.000002020.07.15 13:42:52filledtp 0.61736
2020.07.15 13:42:524642NZDCHFsell0.03 / 0.030.000002020.07.15 13:42:52filledtp 0.61736
2020.07.15 13:42:524643NZDCHFsell0.03 / 0.030.000002020.07.15 13:42:52filledtp 0.61736
2020.07.15 17:00:004644NZDCHFbuy0.03 / 0.030.000002020.07.15 17:00:00filled000000<01>2-1.46
2020.07.15 21:28:444645NZDCHFsell0.03 / 0.030.000002020.07.15 21:28:44filledtp 0.62101
2020.07.15 23:30:004646NZDCHFbuy0.03 / 0.030.000002020.07.15 23:30:00filled000000<01>2-1.46
2020.07.16 11:29:594647NZDCHFbuy0.03 / 0.030.000002020.07.16 11:29:59filled004646<02>2-1.46
2020.07.17 13:17:224648NZDCHFbuy0.03 / 0.030.000002020.07.17 13:17:22filled004646<03>2-1.46
2020.07.21 15:41:314649NZDCHFsell0.03 / 0.030.000002020.07.21 15:41:31filledtp 0.62067
2020.07.21 15:41:314650NZDCHFsell0.03 / 0.030.000002020.07.21 15:41:31filledtp 0.62067
2020.07.21 15:41:314651NZDCHFsell0.03 / 0.030.000002020.07.21 15:41:31filledtp 0.62067
2020.07.21 15:46:054652NZDCHFsell0.05 / 0.050.000002020.07.21 15:46:05filled004605<06>2-1.46
2020.07.21 18:00:004653NZDCHFbuy0.03 / 0.030.000002020.07.21 18:00:00filled000000<01>2-1.46
2020.07.22 15:00:254654NZDCHFsell0.03 / 0.030.000002020.07.22 15:00:25filledtp 0.62234
2020.07.22 16:30:004655NZDCHFbuy0.03 / 0.030.000002020.07.22 16:30:00filled000000<01>2-1.46
2020.07.23 00:17:294656NZDCHFbuy0.03 / 0.030.000002020.07.23 00:17:29filled004655<02>2-1.46
2020.07.23 15:47:034657NZDCHFbuy0.03 / 0.030.000002020.07.23 15:47:03filled004655<03>2-1.46
2020.07.23 20:52:214658NZDCHFbuy0.03 / 0.030.000002020.07.23 20:52:21filled004655<04>2-1.46
2020.07.24 18:23:314659NZDCHFbuy0.03 / 0.030.000002020.07.24 18:23:31filledtp 0.61192
2020.07.24 18:23:314660NZDCHFbuy0.03 / 0.030.000002020.07.24 18:23:31filledtp 0.61192
2020.07.24 18:23:314661NZDCHFbuy0.03 / 0.030.000002020.07.24 18:23:31filledtp 0.61192
2020.07.24 18:23:314662NZDCHFbuy0.03 / 0.030.000002020.07.24 18:23:31filledtp 0.61192
2020.07.24 18:23:314663NZDCHFbuy0.03 / 0.030.000002020.07.24 18:23:31filledtp 0.61192
2020.07.24 18:23:314664NZDCHFbuy0.05 / 0.050.000002020.07.24 18:23:31filledtp 0.61192
2020.07.24 19:30:044665NZDCHFsell0.03 / 0.030.000002020.07.24 19:30:04filled000000<01>2-1.46
2020.07.27 12:13:364666NZDCHFsell0.03 / 0.030.000002020.07.27 12:13:36filled004665<02>2-1.46
2020.07.27 16:38:114667NZDCHFsell0.03 / 0.030.000002020.07.27 16:38:11filled004665<03>2-1.46
2020.07.28 10:40:264668NZDCHFbuy0.03 / 0.030.000002020.07.28 10:40:26filledtp 0.61175
2020.07.28 10:40:264669NZDCHFbuy0.03 / 0.030.000002020.07.28 10:40:26filledtp 0.61175
2020.07.28 10:40:264670NZDCHFbuy0.03 / 0.030.000002020.07.28 10:40:26filledtp 0.61175
2020.07.28 12:52:014671NZDCHFbuy0.05 / 0.050.000002020.07.28 12:52:01filled004655<05>2-1.46
2020.07.28 18:00:004672NZDCHFsell0.03 / 0.030.000002020.07.28 18:00:00filled000000<01>2-1.46
2020.07.29 17:53:214673NZDCHFbuy0.03 / 0.030.000002020.07.29 17:53:21filledtp 0.60869
2020.07.29 19:22:024674NZDCHFbuy0.07 / 0.070.000002020.07.29 19:22:02filled004655<06>2-1.46
2020.07.29 20:30:004675NZDCHFsell0.03 / 0.030.000002020.07.29 20:30:00filled000000<01>2-1.46
2020.07.30 08:28:174676NZDCHFbuy0.03 / 0.030.000002020.07.30 08:28:17filledtp 0.60600
2020.07.30 09:30:004677NZDCHFsell0.03 / 0.030.000002020.07.30 09:30:00filled000000<01>2-1.46
2020.07.30 23:20:554678NZDCHFsell0.03 / 0.030.000002020.07.30 23:20:55filled004677<02>2-1.46
2020.07.31 17:50:374679NZDCHFbuy0.03 / 0.030.000002020.07.31 17:50:37filledtp 0.60507
2020.07.31 17:50:374680NZDCHFbuy0.03 / 0.030.000002020.07.31 17:50:37filledtp 0.60507
2020.07.31 20:30:004681NZDCHFsell0.03 / 0.030.000002020.07.31 20:30:00filled000000<01>2-1.46
2020.08.03 08:12:494682NZDCHFsell0.03 / 0.030.000002020.08.03 08:12:49filled004681<02>2-1.46
2020.08.04 11:17:594683NZDCHFbuy0.03 / 0.030.000002020.08.04 11:17:59filledtp 0.60478
2020.08.04 11:17:594684NZDCHFbuy0.03 / 0.030.000002020.08.04 11:17:59filledtp 0.60478
2020.08.04 11:18:374685NZDCHFbuy0.12 / 0.120.000002020.08.04 11:18:37filled004655<07>2-1.46
2020.08.04 17:00:004686NZDCHFsell0.03 / 0.030.000002020.08.04 17:00:00filled000000<01>2-1.46
2020.08.05 18:58:124687NZDCHFbuy0.03 / 0.030.000002020.08.05 18:58:12filledtp 0.60331
2020.08.05 18:58:124688NZDCHFsell0.03 / 0.030.000002020.08.05 18:58:12filled000000<01>2-1.46
2020.08.06 15:58:354689NZDCHFsell0.03 / 0.030.000002020.08.06 15:58:35filled004688<02>2-1.46
2020.08.06 19:51:164690NZDCHFsell0.03 / 0.030.000002020.08.06 19:51:16filled004688<03>2-1.46
2020.08.07 20:04:104691NZDCHFbuy0.03 / 0.030.000002020.08.07 20:04:10filledtp 0.60311
2020.08.07 20:04:104692NZDCHFbuy0.03 / 0.030.000002020.08.07 20:04:10filledtp 0.60311
2020.08.07 20:04:104693NZDCHFbuy0.03 / 0.030.000002020.08.07 20:04:10filledtp 0.60311
2020.08.07 22:30:104694NZDCHFsell0.03 / 0.030.000002020.08.07 22:30:10filled000000<01>2-1.46
2020.08.10 15:09:064695NZDCHFsell0.03 / 0.030.000002020.08.10 15:09:06filled004694<02>2-1.46
2020.08.12 05:00:194696NZDCHFbuy0.03 / 0.030.000002020.08.12 05:00:19filledtp 0.60153
2020.08.12 05:00:194697NZDCHFbuy0.03 / 0.030.000002020.08.12 05:00:19filledtp 0.60153
2020.08.12 06:30:004698NZDCHFsell0.03 / 0.030.000002020.08.12 06:30:00filled000000<01>2-1.46
2020.08.12 09:58:234699NZDCHFbuy0.24 / 0.240.000002020.08.12 09:58:23filled004655<08>2-1.46
2020.08.12 10:34:114700NZDCHFbuy0.03 / 0.030.000002020.08.12 10:34:11filledtp 0.60036
2020.08.12 16:30:004701NZDCHFsell0.03 / 0.030.000002020.08.12 16:30:00filled000000<01>2-1.46
2020.08.13 18:40:344702NZDCHFbuy0.55 / 0.550.000002020.08.13 18:40:34filled004655<09>2-1.46
2020.08.13 18:44:114703NZDCHFbuy0.03 / 0.030.000002020.08.13 18:44:11filledtp 0.59670
2020.08.13 20:00:004704NZDCHFsell0.03 / 0.030.000002020.08.13 20:00:00filled000000<01>2-1.46
2020.08.14 04:27:564705NZDCHFbuy0.03 / 0.030.000002020.08.14 04:27:56filledtp 0.59481
2020.08.14 08:00:004706NZDCHFsell0.03 / 0.030.000002020.08.14 08:00:00filled000000<01>2-1.46
2020.08.17 11:20:324707NZDCHFbuy0.03 / 0.030.000002020.08.17 11:20:32filledtp 0.59278
2020.08.17 11:21:144708NZDCHFbuy1.39 / 1.390.000002020.08.17 11:21:14filled004655<10>2-1.46
2020.08.17 16:30:004709NZDCHFsell0.03 / 0.030.000002020.08.17 16:30:00filled000000<01>2-1.46
2020.08.17 23:05:374710NZDCHFsell0.03 / 0.030.000002020.08.17 23:05:37filled004709<02>2-1.46
2020.08.18 05:32:564711NZDCHFbuy0.03 / 0.030.000002020.08.18 05:32:56filledtp 0.59207
2020.08.18 05:32:564712NZDCHFbuy0.03 / 0.030.000002020.08.18 05:32:56filledtp 0.59207
2020.08.18 07:00:014713NZDCHFsell0.03 / 0.030.000002020.08.18 07:00:01filled000000<01>2-1.46
2020.08.18 13:40:194714NZDCHFsell0.03 / 0.030.000002020.08.18 13:40:19filled004713<02>2-1.46
2020.08.18 21:26:444715NZDCHFsell0.03 / 0.030.000002020.08.18 21:26:44filled004713<03>2-1.46
2020.08.19 04:08:254716NZDCHFsell0.03 / 0.030.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 04:08:254717NZDCHFsell0.03 / 0.030.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 04:08:254718NZDCHFsell0.03 / 0.030.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 04:08:254719NZDCHFsell0.03 / 0.030.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 04:08:254720NZDCHFsell0.05 / 0.050.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 04:08:254721NZDCHFsell0.07 / 0.070.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 04:08:254722NZDCHFsell0.12 / 0.120.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 04:08:254723NZDCHFsell0.24 / 0.240.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 04:08:254724NZDCHFsell0.55 / 0.550.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 04:08:254725NZDCHFsell1.39 / 1.390.000002020.08.19 04:08:25filledtp 0.59705
2020.08.19 12:15:474726NZDCHFsell0.03 / 0.030.000002020.08.19 12:15:47filled004713<04>2-1.46
2020.08.19 15:54:004727NZDCHFsell0.03 / 0.030.000002020.08.19 15:54:00filled004713<05>2-1.46
2020.08.19 21:30:004728NZDCHFbuy0.03 / 0.030.000002020.08.19 21:30:00filled000000<01>2-1.46
2020.08.20 09:30:424729NZDCHFbuy0.03 / 0.030.000002020.08.20 09:30:42filled004728<02>2-1.46
2020.08.20 11:20:114730NZDCHFbuy0.03 / 0.030.000002020.08.20 11:20:11filled004728<03>2-1.46
2020.08.20 14:19:034731NZDCHFbuy0.03 / 0.030.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:19:034732NZDCHFbuy0.03 / 0.030.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:19:034733NZDCHFbuy0.03 / 0.030.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:19:034734NZDCHFbuy0.03 / 0.030.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:19:034735NZDCHFbuy0.03 / 0.030.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:50:514736NZDCHFbuy0.03 / 0.030.000002020.08.20 14:50:51filled004728<04>2-1.46
2020.08.20 16:58:194737NZDCHFbuy0.05 / 0.050.000002020.08.20 16:58:19filled004728<05>2-1.46
2020.08.20 19:30:004738NZDCHFsell0.03 / 0.030.000002020.08.20 19:30:00filled000000<01>2-1.46
2020.08.21 11:38:444739NZDCHFsell0.03 / 0.030.000002020.08.21 11:38:44filled004738<02>2-1.46
2020.08.24 04:22:054740NZDCHFsell0.03 / 0.030.000002020.08.24 04:22:05filled004738<03>2-1.46
2020.08.26 11:37:014741NZDCHFsell0.03 / 0.030.000002020.08.26 11:37:01filledtp 0.59769
2020.08.26 11:37:014742NZDCHFsell0.03 / 0.030.000002020.08.26 11:37:01filledtp 0.59769
2020.08.26 11:37:014743NZDCHFsell0.03 / 0.030.000002020.08.26 11:37:01filledtp 0.59769
2020.08.26 11:37:014744NZDCHFsell0.03 / 0.030.000002020.08.26 11:37:01filledtp 0.59769
2020.08.26 11:37:014745NZDCHFsell0.05 / 0.050.000002020.08.26 11:37:01filledtp 0.59769
2020.08.26 13:00:004746NZDCHFbuy0.03 / 0.030.000002020.08.26 13:00:00filled000000<01>2-1.46
2020.08.26 17:16:484747NZDCHFsell0.03 / 0.030.000002020.08.26 17:16:48filledtp 0.59853
2020.08.26 18:28:424748NZDCHFsell0.03 / 0.030.000002020.08.26 18:28:42filled004738<04>2-1.46
2020.08.27 03:52:544749NZDCHFsell0.03 / 0.030.000002020.08.27 03:52:54filled004738<05>2-1.46
2020.08.27 05:00:004750NZDCHFbuy0.03 / 0.030.000002020.08.27 05:00:00filled000000<01>2-1.46
2020.08.27 14:11:024751NZDCHFsell0.03 / 0.030.000002020.08.27 14:11:02filledtp 0.60426
2020.08.27 15:30:004752NZDCHFbuy0.03 / 0.030.000002020.08.27 15:30:00filled000000<01>2-1.46
2020.08.27 16:33:294753NZDCHFbuy0.03 / 0.030.000002020.08.27 16:33:29filled004752<02>2-1.46
2020.08.28 06:05:134754NZDCHFsell0.03 / 0.030.000002020.08.28 06:05:13filledtp 0.60463
2020.08.28 06:05:134755NZDCHFsell0.03 / 0.030.000002020.08.28 06:05:13filledtp 0.60463
2020.08.28 07:30:004756NZDCHFbuy0.03 / 0.030.000002020.08.28 07:30:00filled000000<01>2-1.46
2020.08.28 14:25:494757NZDCHFsell0.05 / 0.050.000002020.08.28 14:25:49filled004738<06>2-1.46
2020.08.28 14:48:164758NZDCHFsell0.03 / 0.030.000002020.08.28 14:48:16filledtp 0.60589
2020.08.28 16:40:474759NZDCHFsell0.08 / 0.080.000002020.08.28 16:40:47filled004738<07>2-1.46
2020.08.28 20:00:004760NZDCHFbuy0.03 / 0.030.000002020.08.28 20:00:00filled000000<01>2-1.46
2020.08.31 16:24:404761NZDCHFbuy0.03 / 0.030.000002020.08.31 16:24:40filled004760<02>2-1.46
2020.09.01 10:54:004762NZDCHFsell0.03 / 0.030.000002020.09.01 10:54:00filledtp 0.61011
2020.09.01 10:54:004763NZDCHFsell0.03 / 0.030.000002020.09.01 10:54:00filledtp 0.61011
2020.09.01 13:30:004764NZDCHFbuy0.03 / 0.030.000002020.09.01 13:30:00filled000000<01>2-1.46
2020.09.01 14:45:404765NZDCHFsell0.15 / 0.150.000002020.09.01 14:45:40filled004738<08>2-1.46
2020.09.01 14:46:144766NZDCHFsell0.03 / 0.030.000002020.09.01 14:46:14filledtp 0.61288
2020.09.01 21:00:004767NZDCHFbuy0.03 / 0.030.000002020.09.01 21:00:00filled000000<01>2-1.46
2020.09.02 02:35:114768NZDCHFsell0.03 / 0.030.000002020.09.02 02:35:11filledtp 0.61545
2020.09.02 04:27:394769NZDCHFsell0.31 / 0.310.000002020.09.02 04:27:39filled004738<09>2-1.46
2020.09.02 07:00:024770NZDCHFbuy0.03 / 0.030.000002020.09.02 07:00:02filled000000<01>2-1.46
2020.09.02 13:11:184771NZDCHFbuy0.03 / 0.030.000002020.09.02 13:11:18filled004770<02>2-1.46
2020.09.03 15:04:454772NZDCHFbuy0.03 / 0.030.000002020.09.03 15:04:45filled004770<03>2-1.46
2020.09.03 19:35:524773NZDCHFbuy0.03 / 0.030.000002020.09.03 19:35:52filled004770<04>2-1.46
2020.09.03 21:58:334774NZDCHFbuy0.03 / 0.030.000002020.09.03 21:58:33filledtp 0.60912
2020.09.03 21:58:334775NZDCHFbuy0.03 / 0.030.000002020.09.03 21:58:33filledtp 0.60912
2020.09.03 21:58:334776NZDCHFbuy0.03 / 0.030.000002020.09.03 21:58:33filledtp 0.60912
2020.09.03 21:58:334777NZDCHFbuy0.03 / 0.030.000002020.09.03 21:58:33filledtp 0.60912
2020.09.03 21:58:334778NZDCHFbuy0.03 / 0.030.000002020.09.03 21:58:33filledtp 0.60912
2020.09.03 21:58:334779NZDCHFbuy0.05 / 0.050.000002020.09.03 21:58:33filledtp 0.60912
2020.09.03 21:58:334780NZDCHFbuy0.08 / 0.080.000002020.09.03 21:58:33filledtp 0.60912
2020.09.03 21:58:334781NZDCHFbuy0.15 / 0.150.000002020.09.03 21:58:33filledtp 0.60912
2020.09.03 21:58:334782NZDCHFbuy0.31 / 0.310.000002020.09.03 21:58:33filledtp 0.60912
2020.09.03 23:00:004783NZDCHFsell0.03 / 0.030.000002020.09.03 23:00:00filled000000<01>2-1.46
2020.09.04 11:35:024784NZDCHFsell0.03 / 0.030.000002020.09.04 11:35:02filled004783<02>2-1.46
2020.09.04 20:22:364785NZDCHFsell0.03 / 0.030.000002020.09.04 20:22:36filled004783<03>2-1.46
2020.09.08 16:09:204786NZDCHFbuy0.03 / 0.030.000002020.09.08 16:09:20filledtp 0.60939
2020.09.08 16:09:204787NZDCHFbuy0.03 / 0.030.000002020.09.08 16:09:20filledtp 0.60939
2020.09.08 16:09:204788NZDCHFbuy0.03 / 0.030.000002020.09.08 16:09:20filledtp 0.60939
2020.09.08 20:00:004789NZDCHFsell0.03 / 0.030.000002020.09.08 20:00:00filled000000<01>2-1.46
2020.09.08 21:16:324790NZDCHFbuy0.05 / 0.050.000002020.09.08 21:16:32filled004770<05>2-1.46
2020.09.09 15:20:514791NZDCHFsell0.03 / 0.030.000002020.09.09 15:20:51filled004789<02>2-1.46
2020.09.10 10:56:354792NZDCHFbuy0.03 / 0.030.000002020.09.10 10:56:35filledtp 0.60691
2020.09.10 10:56:354793NZDCHFbuy0.03 / 0.030.000002020.09.10 10:56:35filledtp 0.60691
2020.09.10 20:30:004794NZDCHFsell0.03 / 0.030.000002020.09.10 20:30:00filled000000<01>2-1.46
2020.09.11 10:22:044795NZDCHFsell0.03 / 0.030.000002020.09.11 10:22:04filled004794<02>2-1.46
2020.09.11 20:30:464796NZDCHFbuy0.03 / 0.030.000002020.09.11 20:30:46filledtp 0.60451
2020.09.11 20:30:464797NZDCHFbuy0.03 / 0.030.000002020.09.11 20:30:46filledtp 0.60451
2020.09.11 20:31:114798NZDCHFbuy0.07 / 0.070.000002020.09.11 20:31:11filled004770<06>2-1.46
2020.09.11 21:30:014799NZDCHFsell0.03 / 0.030.000002020.09.11 21:30:01filled000000<01>2-1.46
2020.09.14 02:48:154800NZDCHFsell0.03 / 0.030.000002020.09.14 02:48:15filled004799<02>2-1.46
2020.09.15 07:32:594801NZDCHFsell0.03 / 0.030.000002020.09.15 07:32:59filled004799<03>2-1.46
2020.09.16 06:56:144802NZDCHFsell0.03 / 0.030.000002020.09.16 06:56:14filledtp 0.61091
2020.09.16 06:56:144803NZDCHFsell0.03 / 0.030.000002020.09.16 06:56:14filledtp 0.61091
2020.09.16 06:56:144804NZDCHFsell0.03 / 0.030.000002020.09.16 06:56:14filledtp 0.61091
2020.09.16 06:56:144805NZDCHFsell0.03 / 0.030.000002020.09.16 06:56:14filledtp 0.61091
2020.09.16 06:56:144806NZDCHFsell0.05 / 0.050.000002020.09.16 06:56:14filledtp 0.61091
2020.09.16 06:56:144807NZDCHFsell0.07 / 0.070.000002020.09.16 06:56:14filledtp 0.61091
2020.09.16 16:30:004808NZDCHFbuy0.03 / 0.030.000002020.09.16 16:30:00filled000000<01>2-1.46
2020.09.16 17:29:224809NZDCHFsell0.03 / 0.030.000002020.09.16 17:29:22filled004799<04>2-1.46
2020.09.16 17:58:594810NZDCHFsell0.03 / 0.030.000002020.09.16 17:58:59filledtp 0.61299
2020.09.16 20:00:004811NZDCHFbuy0.03 / 0.030.000002020.09.16 20:00:00filled000000<01>2-1.46
2020.09.17 05:00:004812NZDCHFbuy0.03 / 0.030.000002020.09.17 05:00:00filled004811<02>2-1.46
2020.09.17 21:17:234813NZDCHFsell0.03 / 0.030.000002020.09.17 21:17:23filledtp 0.61355
2020.09.17 21:17:234814NZDCHFsell0.03 / 0.030.000002020.09.17 21:17:23filledtp 0.61355
2020.09.18 03:09:254815NZDCHFsell0.03 / 0.030.000002020.09.18 03:09:25filled004799<05>2-1.46
2020.09.18 11:00:004816NZDCHFbuy0.03 / 0.030.000002020.09.18 11:00:00filled000000<01>2-1.46
2020.09.21 10:54:144817NZDCHFbuy0.03 / 0.030.000002020.09.21 10:54:14filled004816<02>2-1.46
2020.09.21 15:35:214818NZDCHFbuy0.03 / 0.030.000002020.09.21 15:35:21filled004816<03>2-1.46
2020.09.22 10:11:014819NZDCHFbuy0.03 / 0.030.000002020.09.22 10:11:01filled004816<04>2-1.46
2020.09.23 10:12:394820NZDCHFbuy0.03 / 0.030.000002020.09.23 10:12:39filledtp 0.60733
2020.09.23 10:12:394821NZDCHFbuy0.03 / 0.030.000002020.09.23 10:12:39filledtp 0.60733
2020.09.23 10:12:394822NZDCHFbuy0.03 / 0.030.000002020.09.23 10:12:39filledtp 0.60733
2020.09.23 10:12:394823NZDCHFbuy0.03 / 0.030.000002020.09.23 10:12:39filledtp 0.60733
2020.09.23 10:12:394824NZDCHFbuy0.03 / 0.030.000002020.09.23 10:12:39filledtp 0.60733
2020.09.23 15:00:004825NZDCHFsell0.03 / 0.030.000002020.09.23 15:00:00filled000000<01>2-1.46
2020.09.23 19:28:274826NZDCHFbuy0.05 / 0.050.000002020.09.23 19:28:27filled004816<05>2-1.46
2020.09.23 22:00:184827NZDCHFbuy0.03 / 0.030.000002020.09.23 22:00:18filledtp 0.60485
2020.09.23 23:30:004828NZDCHFsell0.03 / 0.030.000002020.09.23 23:30:00filled000000<01>2-1.46
2020.09.24 08:01:434829NZDCHFbuy0.07 / 0.070.000002020.09.24 08:01:43filled004816<06>2-1.46
2020.09.24 20:31:184830NZDCHFsell0.03 / 0.030.000002020.09.24 20:31:18filled004828<02>2-1.46
2020.09.25 10:06:594831NZDCHFsell0.03 / 0.030.000002020.09.25 10:06:59filled004828<03>2-1.46
2020.09.25 10:07:574832NZDCHFsell0.03 / 0.030.000002020.09.25 10:07:57filledtp 0.60941
2020.09.25 10:07:574833NZDCHFsell0.03 / 0.030.000002020.09.25 10:07:57filledtp 0.60941
2020.09.25 10:07:574834NZDCHFsell0.03 / 0.030.000002020.09.25 10:07:57filledtp 0.60941
2020.09.25 10:07:574835NZDCHFsell0.03 / 0.030.000002020.09.25 10:07:57filledtp 0.60941
2020.09.25 10:07:574836NZDCHFsell0.05 / 0.050.000002020.09.25 10:07:57filledtp 0.60941
2020.09.25 10:07:574837NZDCHFsell0.07 / 0.070.000002020.09.25 10:07:57filledtp 0.60941
2020.09.25 13:30:004838NZDCHFbuy0.03 / 0.030.000002020.09.25 13:30:00filled000000<01>2-1.46
2020.09.28 18:22:174839NZDCHFbuy0.03 / 0.030.000002020.09.28 18:22:17filled004838<02>2-1.46
2020.09.30 19:22:034840NZDCHFsell0.03 / 0.030.000002020.09.30 19:22:03filledtp 0.60920
2020.09.30 19:22:034841NZDCHFsell0.03 / 0.030.000002020.09.30 19:22:03filledtp 0.60920
2020.09.30 21:00:004842NZDCHFbuy0.03 / 0.030.000002020.09.30 21:00:00filled000000<01>2-1.46
2020.10.05 17:23:554843NZDCHFbuy0.03 / 0.030.000002020.10.05 17:23:55filled004842<02>2-1.46
2020.10.06 21:50:404844NZDCHFbuy0.03 / 0.030.000002020.10.06 21:50:40filled004842<03>2-1.46
2020.10.07 01:54:144845NZDCHFbuy0.03 / 0.030.000002020.10.07 01:54:14filledtp 0.60398
2020.10.07 01:54:144846NZDCHFbuy0.03 / 0.030.000002020.10.07 01:54:14filledtp 0.60398
2020.10.07 01:54:144847NZDCHFbuy0.03 / 0.030.000002020.10.07 01:54:14filledtp 0.60398
2020.10.07 03:30:054848NZDCHFsell0.03 / 0.030.000002020.10.07 03:30:05filled000000<01>2-1.46
2020.10.07 21:12:024849NZDCHFbuy0.03 / 0.030.000002020.10.07 21:12:02filled004842<04>2-1.46
2020.10.07 21:15:324850NZDCHFbuy0.03 / 0.030.000002020.10.07 21:15:32filledtp 0.60276
2020.10.07 22:30:024851NZDCHFsell0.03 / 0.030.000002020.10.07 22:30:02filled000000<01>2-1.46
2020.10.08 03:55:354852NZDCHFbuy0.03 / 0.030.000002020.10.08 03:55:35filledtp 0.60104
2020.10.08 05:00:004853NZDCHFsell0.03 / 0.030.000002020.10.08 05:00:00filled000000<01>2-1.46
2020.10.08 10:40:554854NZDCHFsell0.03 / 0.030.000002020.10.08 10:40:55filled004853<02>2-1.46
2020.10.09 17:06:504855NZDCHFsell0.03 / 0.030.000002020.10.09 17:06:50filled004853<03>2-1.46
2020.10.14 01:00:234856NZDCHFsell0.03 / 0.030.000002020.10.14 01:00:23filledtp 0.60839
2020.10.14 01:00:234857NZDCHFsell0.03 / 0.030.000002020.10.14 01:00:23filledtp 0.60839
2020.10.14 01:00:234858NZDCHFsell0.03 / 0.030.000002020.10.14 01:00:23filledtp 0.60839
2020.10.14 01:00:234859NZDCHFsell0.03 / 0.030.000002020.10.14 01:00:23filledtp 0.60839
2020.10.14 03:10:524860NZDCHFsell0.03 / 0.030.000002020.10.14 03:10:52filled004853<04>2-1.46
2020.10.14 09:30:004861NZDCHFbuy0.03 / 0.030.000002020.10.14 09:30:00filled000000<01>2-1.46
2020.10.14 12:36:194862NZDCHFsell0.03 / 0.030.000002020.10.14 12:36:19filledtp 0.61052
2020.10.14 14:00:004863NZDCHFbuy0.03 / 0.030.000002020.10.14 14:00:00filled000000<01>2-1.46
2020.10.15 05:42:014864NZDCHFbuy0.03 / 0.030.000002020.10.15 05:42:01filled004863<02>2-1.46
2020.10.15 11:23:014865NZDCHFbuy0.03 / 0.030.000002020.10.15 11:23:01filled004863<03>2-1.46
2020.10.15 14:18:044866NZDCHFbuy0.03 / 0.030.000002020.10.15 14:18:04filledtp 0.60292
2020.10.15 14:18:044867NZDCHFbuy0.03 / 0.030.000002020.10.15 14:18:04filledtp 0.60292
2020.10.15 14:18:044868NZDCHFbuy0.03 / 0.030.000002020.10.15 14:18:04filledtp 0.60292
2020.10.15 14:18:044869NZDCHFbuy0.03 / 0.030.000002020.10.15 14:18:04filledtp 0.60292
2020.10.15 15:03:204870NZDCHFbuy0.03 / 0.030.000002020.10.15 15:03:20filled004863<04>2-1.46
2020.10.15 17:00:004871NZDCHFsell0.03 / 0.030.000002020.10.15 17:00:00filled000000<01>2-1.46
2020.10.16 11:12:324872NZDCHFsell0.03 / 0.030.000002020.10.16 11:12:32filled004871<02>2-1.46
2020.10.19 10:05:254873NZDCHFsell0.03 / 0.030.000002020.10.19 10:05:25filled004871<03>2-1.46
2020.10.19 20:47:354874NZDCHFbuy0.03 / 0.030.000002020.10.19 20:47:35filledtp 0.60250
2020.10.19 20:47:354875NZDCHFbuy0.03 / 0.030.000002020.10.19 20:47:35filledtp 0.60250
2020.10.19 20:47:354876NZDCHFbuy0.03 / 0.030.000002020.10.19 20:47:35filledtp 0.60250
2020.10.20 00:16:374877NZDCHFsell0.03 / 0.030.000002020.10.20 00:16:37filled000000<01>2-1.46
2020.10.20 04:35:194878NZDCHFbuy0.05 / 0.050.000002020.10.20 04:35:19filled004863<05>2-1.46
2020.10.20 04:45:284879NZDCHFbuy0.03 / 0.030.000002020.10.20 04:45:28filledtp 0.59869
2020.10.20 10:30:004880NZDCHFsell0.03 / 0.030.000002020.10.20 10:30:00filled000000<01>2-1.46
2020.10.20 13:05:444881NZDCHFbuy0.07 / 0.070.000002020.10.20 13:05:44filled004863<06>2-1.46
2020.10.20 13:59:504882NZDCHFbuy0.03 / 0.030.000002020.10.20 13:59:50filledtp 0.59588
2020.10.20 18:30:004883NZDCHFsell0.03 / 0.030.000002020.10.20 18:30:00filled000000<01>2-1.46
2020.10.21 12:43:514884NZDCHFsell0.03 / 0.030.000002020.10.21 12:43:51filled004883<02>2-1.46
2020.10.21 16:58:414885NZDCHFsell0.03 / 0.030.000002020.10.21 16:58:41filled004883<03>2-1.46
2020.10.21 17:55:054886NZDCHFsell0.03 / 0.030.000002020.10.21 17:55:05filledtp 0.60286
2020.10.21 17:55:054887NZDCHFsell0.03 / 0.030.000002020.10.21 17:55:05filledtp 0.60286
2020.10.21 17:55:054888NZDCHFsell0.03 / 0.030.000002020.10.21 17:55:05filledtp 0.60286
2020.10.21 17:55:054889NZDCHFsell0.03 / 0.030.000002020.10.21 17:55:05filledtp 0.60286
2020.10.21 17:55:054890NZDCHFsell0.05 / 0.050.000002020.10.21 17:55:05filledtp 0.60286
2020.10.21 17:55:054891NZDCHFsell0.07 / 0.070.000002020.10.21 17:55:05filledtp 0.60286
2020.10.21 22:30:004892NZDCHFbuy0.03 / 0.030.000002020.10.21 22:30:00filled000000<01>2-1.46
2020.10.22 11:03:094893NZDCHFsell0.03 / 0.030.000002020.10.22 11:03:09filled004883<04>2-1.46
2020.10.22 11:39:134894NZDCHFsell0.03 / 0.030.000002020.10.22 11:39:13filledtp 0.60467
2020.10.22 12:30:014895NZDCHFbuy0.03 / 0.030.000002020.10.22 12:30:01filled000000<01>2-1.46
2020.10.22 19:52:094896NZDCHFsell0.03 / 0.030.000002020.10.22 19:52:09filledtp 0.60604
2020.10.22 22:30:004897NZDCHFbuy0.03 / 0.030.000002020.10.22 22:30:00filled000000<01>2-1.46
2020.10.23 17:58:474898NZDCHFbuy0.03 / 0.030.000002020.10.23 17:58:47filled004897<02>2-1.46
2020.10.26 11:15:094899NZDCHFsell0.03 / 0.030.000002020.10.26 11:15:09filledtp 0.60653
2020.10.26 11:15:094900NZDCHFsell0.03 / 0.030.000002020.10.26 11:15:09filledtp 0.60653
2020.10.26 13:00:004901NZDCHFbuy0.03 / 0.030.000002020.10.26 13:00:00filled000000<01>2-1.46
2020.10.27 11:29:424902NZDCHFsell0.03 / 0.030.000002020.10.27 11:29:42filled004883<05>2-1.46
2020.10.27 13:05:364903NZDCHFsell0.03 / 0.030.000002020.10.27 13:05:36filledtp 0.60872
2020.10.27 14:30:004904NZDCHFbuy0.03 / 0.030.000002020.10.27 14:30:00filled000000<01>2-1.46
2020.10.28 07:48:374905NZDCHFsell0.03 / 0.030.000002020.10.28 07:48:37filledtp 0.61032
2020.10.28 08:34:244906NZDCHFsell0.05 / 0.050.000002020.10.28 08:34:24filled004883<06>2-1.46
2020.10.28 10:00:004907NZDCHFbuy0.03 / 0.030.000002020.10.28 10:00:00filled000000<01>2-1.46
2020.10.28 12:17:364908NZDCHFbuy0.03 / 0.030.000002020.10.28 12:17:36filled004907<02>2-1.46
2020.10.28 14:37:324909NZDCHFbuy0.03 / 0.030.000002020.10.28 14:37:32filled004907<03>2-1.46
2020.10.30 14:48:524910NZDCHFsell0.03 / 0.030.000002020.10.30 14:48:52filledtp 0.60993
2020.10.30 14:48:524911NZDCHFsell0.03 / 0.030.000002020.10.30 14:48:52filledtp 0.60993
2020.10.30 14:48:524912NZDCHFsell0.03 / 0.030.000002020.10.30 14:48:52filledtp 0.60993
2020.10.30 16:00:004913NZDCHFbuy0.03 / 0.030.000002020.10.30 16:00:00filled000000<01>2-1.46
2020.10.30 16:58:254914NZDCHFbuy0.03 / 0.030.000002020.10.30 16:58:25filled004913<02>2-1.46
2020.11.02 01:46:034915NZDCHFbuy0.03 / 0.030.000002020.11.02 01:46:03filled004913<03>2-1.46
2020.11.02 15:14:214916NZDCHFsell0.03 / 0.030.000002020.11.02 15:14:21filledtp 0.60882
2020.11.02 15:14:214917NZDCHFsell0.03 / 0.030.000002020.11.02 15:14:21filledtp 0.60882
2020.11.02 15:14:214918NZDCHFsell0.03 / 0.030.000002020.11.02 15:14:21filledtp 0.60882
2020.11.02 20:30:004919NZDCHFbuy0.03 / 0.030.000002020.11.02 20:30:00filled000000<01>2-1.46
2020.11.03 10:18:114920NZDCHFsell0.03 / 0.030.000002020.11.03 10:18:11filledtp 0.61087
2020.11.03 13:00:004921NZDCHFbuy0.03 / 0.030.000002020.11.03 13:00:00filled000000<01>2-1.46
2020.11.03 17:56:234922NZDCHFsell0.03 / 0.030.000002020.11.03 17:56:23filledtp 0.61213
2020.11.03 19:00:004923NZDCHFbuy0.03 / 0.030.000002020.11.03 19:00:00filled000000<01>2-1.46
2020.11.03 21:57:194924NZDCHFbuy0.03 / 0.030.000002020.11.03 21:57:19filled004923<02>2-1.46
2020.11.04 01:13:054925NZDCHFsell0.03 / 0.030.000002020.11.04 01:13:05filledtp 0.61274
2020.11.04 01:13:054926NZDCHFsell0.03 / 0.030.000002020.11.04 01:13:05filledtp 0.61274
2020.11.04 03:00:004927NZDCHFbuy0.03 / 0.030.000002020.11.04 03:00:00filled000000<01>2-1.46
2020.11.04 04:31:594928NZDCHFbuy0.03 / 0.030.000002020.11.04 04:31:59filled004927<02>2-1.46
2020.11.04 05:11:004929NZDCHFsell0.03 / 0.030.000002020.11.04 05:11:00filledtp 0.61139
2020.11.04 05:11:004930NZDCHFsell0.03 / 0.030.000002020.11.04 05:11:00filledtp 0.61139
2020.11.04 05:11:004931NZDCHFbuy0.03 / 0.030.000002020.11.04 05:11:00filled000000<01>2-1.46
2020.11.04 06:16:454932NZDCHFbuy0.03 / 0.030.000002020.11.04 06:16:45filled004931<02>2-1.46
2020.11.04 09:48:254933NZDCHFbuy0.03 / 0.030.000002020.11.04 09:48:25filled004931<03>2-1.46
2020.11.04 20:36:434934NZDCHFsell0.03 / 0.030.000002020.11.04 20:36:43filledtp 0.61140
2020.11.04 20:36:434935NZDCHFsell0.03 / 0.030.000002020.11.04 20:36:43filledtp 0.61140
2020.11.04 20:36:434936NZDCHFsell0.03 / 0.030.000002020.11.04 20:36:43filledtp 0.61140
2020.11.05 00:55:154937NZDCHFbuy0.03 / 0.030.000002020.11.05 00:55:15filled000000<01>2-1.46
2020.11.05 16:50:344938NZDCHFsell0.03 / 0.030.000002020.11.05 16:50:34filledtp 0.61257
2020.11.05 19:00:004939NZDCHFbuy0.03 / 0.030.000002020.11.05 19:00:00filled000000<01>2-1.46
2020.11.06 14:35:054940NZDCHFbuy0.03 / 0.030.000002020.11.06 14:35:05filled004939<02>2-1.46
2020.11.09 13:45:594941NZDCHFsell0.03 / 0.030.000002020.11.09 13:45:59filledtp 0.61366
2020.11.09 13:45:594942NZDCHFsell0.03 / 0.030.000002020.11.09 13:45:59filledtp 0.61366
2020.11.09 13:46:574943NZDCHFsell0.08 / 0.080.000002020.11.09 13:46:57filled004883<07>2-1.46
2020.11.09 15:00:004944NZDCHFsell0.15 / 0.150.000002020.11.09 15:00:00filled004883<08>2-1.46
2020.11.09 17:00:004945NZDCHFbuy0.03 / 0.030.000002020.11.09 17:00:00filled000000<01>2-1.46
2020.11.09 17:17:084946NZDCHFsell0.03 / 0.030.000002020.11.09 17:17:08filledtp 0.62123
2020.11.09 19:00:004947NZDCHFbuy0.03 / 0.030.000002020.11.09 19:00:00filled000000<01>2-1.46
2020.11.09 21:47:524948NZDCHFsell0.31 / 0.310.000002020.11.09 21:47:52filled004883<09>2-1.46
2020.11.09 21:48:004949NZDCHFsell0.03 / 0.030.000002020.11.09 21:48:00filledtp 0.62310
2020.11.10 02:30:004950NZDCHFbuy0.03 / 0.030.000002020.11.10 02:30:00filled000000<01>2-1.46
2020.11.10 11:46:064951NZDCHFsell0.03 / 0.030.000002020.11.10 11:46:06filledtp 0.62466
2020.11.10 13:30:014952NZDCHFbuy0.03 / 0.030.000002020.11.10 13:30:01filled000000<01>2-1.46
2020.11.10 16:14:424953NZDCHFbuy0.03 / 0.030.000002020.11.10 16:14:42filled004952<02>2-1.46
2020.11.11 03:43:454954NZDCHFsell0.03 / 0.030.000002020.11.11 03:43:45filledtp 0.62630
2020.11.11 03:43:454955NZDCHFsell0.03 / 0.030.000002020.11.11 03:43:45filledtp 0.62630
2020.11.11 04:07:594956NZDCHFsell0.7 / 0.70.000002020.11.11 04:07:59filled004883<10>2-1.46
2020.11.11 06:30:004957NZDCHFbuy0.03 / 0.030.000002020.11.11 06:30:00filled000000<01>2-1.46
2020.11.11 11:33:454958NZDCHFsell0.03 / 0.030.000002020.11.11 11:33:45filledtp 0.63186
2020.11.11 11:33:534959NZDCHFsell1.4 / 1.40.000002020.11.11 11:33:53filled004883<11>2-1.46
2020.11.11 14:30:004960NZDCHFbuy0.03 / 0.030.000002020.11.11 14:30:00filled000000<01>2-1.46
2020.11.12 01:58:074961NZDCHFsell0.03 / 0.030.000002020.11.12 01:58:07filledtp 0.63248
2020.11.12 04:30:014962NZDCHFbuy0.03 / 0.030.000002020.11.12 04:30:01filled000000<01>2-1.46
2020.11.12 08:09:564963NZDCHFbuy0.03 / 0.030.000002020.11.12 08:09:56filled004962<02>2-1.46
2020.11.12 19:51:544964NZDCHFbuy0.03 / 0.030.000002020.11.12 19:51:54filled004962<03>2-1.46
2020.11.13 03:37:274965NZDCHFbuy0.03 / 0.030.000002020.11.13 03:37:27filled004962<04>2-1.46
2020.11.13 03:53:014966NZDCHFbuy0.03 / 0.030.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014967NZDCHFbuy0.03 / 0.030.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014968NZDCHFbuy0.03 / 0.030.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014969NZDCHFbuy0.03 / 0.030.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014970NZDCHFbuy0.03 / 0.030.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014971NZDCHFbuy0.05 / 0.050.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014972NZDCHFbuy0.08 / 0.080.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014973NZDCHFbuy0.15 / 0.150.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014974NZDCHFbuy0.31 / 0.310.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014975NZDCHFbuy0.7 / 0.70.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 03:53:014976NZDCHFbuy1.4 / 1.40.000002020.11.13 03:53:01filledtp 0.62446
2020.11.13 05:00:004977NZDCHFsell0.03 / 0.030.000002020.11.13 05:00:00filled000000<01>2-1.46
2020.11.16 01:47:014978NZDCHFsell0.03 / 0.030.000002020.11.16 01:47:01filled004977<02>2-1.46
2020.11.16 15:35:374979NZDCHFsell0.03 / 0.030.000002020.11.16 15:35:37filled004977<03>2-1.46
2020.11.17 01:25:114980NZDCHFsell0.03 / 0.030.000002020.11.17 01:25:11filledtp 0.63013
2020.11.17 01:25:114981NZDCHFsell0.03 / 0.030.000002020.11.17 01:25:11filledtp 0.63013
2020.11.17 01:25:114982NZDCHFsell0.03 / 0.030.000002020.11.17 01:25:11filledtp 0.63013
2020.11.17 01:25:114983NZDCHFsell0.03 / 0.030.000002020.11.17 01:25:11filledtp 0.63013
2020.11.17 03:30:004984NZDCHFbuy0.03 / 0.030.000002020.11.17 03:30:00filled000000<01>2-1.46
2020.11.17 10:35:314985NZDCHFbuy0.03 / 0.030.000002020.11.17 10:35:31filled004984<02>2-1.46
2020.11.18 10:49:154986NZDCHFsell0.03 / 0.030.000002020.11.18 10:49:15filledtp 0.63071
2020.11.18 10:49:154987NZDCHFsell0.03 / 0.030.000002020.11.18 10:49:15filledtp 0.63071
2020.11.18 14:00:004988NZDCHFbuy0.03 / 0.030.000002020.11.18 14:00:00filled000000<01>2-1.46
2020.11.18 20:18:224989NZDCHFsell0.03 / 0.030.000002020.11.18 20:18:22filled004977<04>2-1.46
2020.11.19 10:13:404990NZDCHFbuy0.03 / 0.030.000002020.11.19 10:13:40filled004988<02>2-1.46
2020.11.20 11:02:134991NZDCHFsell0.03 / 0.030.000002020.11.20 11:02:13filledtp 0.63092
2020.11.20 11:02:134992NZDCHFsell0.03 / 0.030.000002020.11.20 11:02:13filledtp 0.63092
2020.11.20 15:30:004993NZDCHFbuy0.03 / 0.030.000002020.11.20 15:30:00filled000000<01>2-1.46
2020.11.24 03:01:434994NZDCHFsell0.03 / 0.030.000002020.11.24 03:01:43filledtp 0.63417
2020.11.24 03:30:004995NZDCHFsell0.03 / 0.030.000002020.11.24 03:30:00filled004977<05>2-1.46
2020.11.24 06:30:004996NZDCHFbuy0.03 / 0.030.000002020.11.24 06:30:00filled000000<01>2-1.46
2020.11.24 12:09:064997NZDCHFsell0.03 / 0.030.000002020.11.24 12:09:06filledtp 0.63776
2020.11.24 14:30:004998NZDCHFbuy0.03 / 0.030.000002020.11.24 14:30:00filled000000<01>2-1.46
2020.11.24 16:01:584999NZDCHFbuy0.03 / 0.030.000002020.11.24 16:01:58filled004998<02>2-1.46
2020.12.01 05:37:355000NZDCHFsell0.03 / 0.030.000002020.12.01 05:37:35filledtp 0.63817
2020.12.01 05:37:355001NZDCHFsell0.03 / 0.030.000002020.12.01 05:37:35filledtp 0.63817
2020.12.01 07:30:005002NZDCHFbuy0.03 / 0.030.000002020.12.01 07:30:00filled000000<01>2-1.46
2020.12.01 17:50:295003NZDCHFbuy0.03 / 0.030.000002020.12.01 17:50:29filled005002<02>2-1.46
2020.12.02 13:57:265004NZDCHFbuy0.03 / 0.030.000002020.12.02 13:57:26filled005002<03>2-1.46
2020.12.02 15:36:555005NZDCHFbuy0.03 / 0.030.000002020.12.02 15:36:55filled005002<04>2-1.46
2020.12.04 10:40:205006NZDCHFbuy0.05 / 0.050.000002020.12.04 10:40:20filled005002<05>2-1.46
2020.12.07 12:32:405007NZDCHFbuy0.03 / 0.030.000002020.12.07 12:32:40filledtp 0.62600
2020.12.07 12:32:405008NZDCHFbuy0.03 / 0.030.000002020.12.07 12:32:40filledtp 0.62600
2020.12.07 12:32:405009NZDCHFbuy0.03 / 0.030.000002020.12.07 12:32:40filledtp 0.62600
2020.12.07 12:32:405010NZDCHFbuy0.03 / 0.030.000002020.12.07 12:32:40filledtp 0.62600
2020.12.07 12:32:405011NZDCHFbuy0.03 / 0.030.000002020.12.07 12:32:40filledtp 0.62600
2020.12.07 15:30:005012NZDCHFsell0.03 / 0.030.000002020.12.07 15:30:00filled000000<01>2-1.46
2020.12.08 13:57:315013NZDCHFbuy0.07 / 0.070.000002020.12.08 13:57:31filled005002<06>2-1.46
2020.12.09 11:08:015014NZDCHFsell0.03 / 0.030.000002020.12.09 11:08:01filled005012<02>2-1.46
2020.12.09 20:32:205015NZDCHFbuy0.03 / 0.030.000002020.12.09 20:32:20filledtp 0.62541
2020.12.09 20:32:205016NZDCHFbuy0.03 / 0.030.000002020.12.09 20:32:20filledtp 0.62541
2020.12.10 02:00:005017NZDCHFsell0.03 / 0.030.000002020.12.10 02:00:00filled000000<01>2-1.46
2020.12.10 10:34:125018NZDCHFsell0.03 / 0.030.000002020.12.10 10:34:12filled005017<02>2-1.46
2020.12.10 18:33:565019NZDCHFsell0.03 / 0.030.000002020.12.10 18:33:56filled005017<03>2-1.46
2020.12.11 18:14:245020NZDCHFsell0.03 / 0.030.000002020.12.11 18:14:24filled005017<04>2-1.46
2020.12.17 10:16:055021NZDCHFsell0.03 / 0.030.000002020.12.17 10:16:05filledtp 0.63174
2020.12.17 10:16:055022NZDCHFsell0.03 / 0.030.000002020.12.17 10:16:05filledtp 0.63174
2020.12.17 10:16:055023NZDCHFsell0.03 / 0.030.000002020.12.17 10:16:05filledtp 0.63174
2020.12.17 10:16:055024NZDCHFsell0.03 / 0.030.000002020.12.17 10:16:05filledtp 0.63174
2020.12.17 10:16:055025NZDCHFsell0.05 / 0.050.000002020.12.17 10:16:05filledtp 0.63174
2020.12.17 10:16:055026NZDCHFsell0.07 / 0.070.000002020.12.17 10:16:05filledtp 0.63174
2020.12.17 12:00:005027NZDCHFbuy0.03 / 0.030.000002020.12.17 12:00:00filled000000<01>2-1.46
2020.12.17 14:08:325028NZDCHFsell0.03 / 0.030.000002020.12.17 14:08:32filledtp 0.63371
2020.12.17 15:30:005029NZDCHFbuy0.03 / 0.030.000002020.12.17 15:30:00filled000000<01>2-1.46
2020.12.18 06:24:265030NZDCHFbuy0.03 / 0.030.000002020.12.18 06:24:26filled005029<02>2-1.46
2020.12.21 02:17:415031NZDCHFbuy0.03 / 0.030.000002020.12.21 02:17:41filled005029<03>2-1.46
2020.12.21 10:00:355032NZDCHFbuy0.03 / 0.030.000002020.12.21 10:00:35filled005029<04>2-1.46
2020.12.21 10:51:435033NZDCHFbuy0.03 / 0.030.000002020.12.21 10:51:43filledtp 0.62461
2020.12.21 10:51:435034NZDCHFbuy0.03 / 0.030.000002020.12.21 10:51:43filledtp 0.62461
2020.12.21 10:51:435035NZDCHFbuy0.03 / 0.030.000002020.12.21 10:51:43filledtp 0.62461
2020.12.21 10:51:435036NZDCHFbuy0.03 / 0.030.000002020.12.21 10:51:43filledtp 0.62461
2020.12.21 13:00:005037NZDCHFsell0.03 / 0.030.000002020.12.21 13:00:00filled000000<01>2-1.46
2020.12.21 17:57:155038NZDCHFsell0.03 / 0.030.000002020.12.21 17:57:15filled005037<02>2-1.46
2020.12.21 21:51:425039NZDCHFsell0.03 / 0.030.000002020.12.21 21:51:42filled005037<03>2-1.46
2020.12.22 11:59:545040NZDCHFbuy0.03 / 0.030.000002020.12.22 11:59:54filledtp 0.62480
2020.12.22 11:59:545041NZDCHFbuy0.03 / 0.030.000002020.12.22 11:59:54filledtp 0.62480
2020.12.22 11:59:545042NZDCHFbuy0.03 / 0.030.000002020.12.22 11:59:54filledtp 0.62480
2020.12.22 13:30:065043NZDCHFsell0.03 / 0.030.000002020.12.22 13:30:06filled000000<01>2-1.46
2020.12.22 21:58:535044NZDCHFsell0.03 / 0.030.000002020.12.22 21:58:53filled005043<02>2-1.46
2020.12.23 11:05:235045NZDCHFsell0.03 / 0.030.000002020.12.23 11:05:23filled005043<03>2-1.46
2020.12.24 10:23:175046NZDCHFsell0.03 / 0.030.000002020.12.24 10:23:17filledtp 0.63138
2020.12.24 10:23:175047NZDCHFsell0.03 / 0.030.000002020.12.24 10:23:17filledtp 0.63138
2020.12.24 10:23:175048NZDCHFsell0.03 / 0.030.000002020.12.24 10:23:17filledtp 0.63138
2020.12.24 10:23:175049NZDCHFsell0.03 / 0.030.000002020.12.24 10:23:17filledtp 0.63138
2020.12.24 12:12:545050NZDCHFsell0.03 / 0.030.000002020.12.24 12:12:54filled005043<04>2-1.46
2020.12.24 13:30:005051NZDCHFbuy0.03 / 0.030.000002020.12.24 13:30:00filled000000<01>2-1.46
2020.12.24 16:45:035052NZDCHFsell0.03 / 0.030.000002020.12.24 16:45:03filledtp 0.63329
2020.12.24 18:00:005053NZDCHFbuy0.03 / 0.030.000002020.12.24 18:00:00filled000000<01>2-1.46
2020.12.28 17:41:485054NZDCHFbuy0.03 / 0.030.000002020.12.28 17:41:48filled005053<02>2-1.46
2020.12.29 16:16:035055NZDCHFsell0.03 / 0.030.000002020.12.29 16:16:03filledtp 0.63393
2020.12.29 16:16:035056NZDCHFsell0.03 / 0.030.000002020.12.29 16:16:03filledtp 0.63393
2020.12.29 22:00:015057NZDCHFbuy0.03 / 0.030.000002020.12.29 22:00:01filled000000<01>2-1.46
2020.12.30 10:01:375058NZDCHFsell0.03 / 0.030.000002020.12.30 10:01:37filledtp 0.63437
2020.12.30 10:14:585059NZDCHFsell0.03 / 0.030.000002020.12.30 10:14:58filled005043<05>2-1.46
2020.12.30 12:30:045060NZDCHFbuy0.03 / 0.030.000002020.12.30 12:30:04filled000000<01>2-1.46
2020.12.31 03:07:075061NZDCHFsell0.03 / 0.030.000002020.12.31 03:07:07filledtp 0.63711
2020.12.31 08:00:005062NZDCHFbuy0.03 / 0.030.000002020.12.31 08:00:00filled000000<01>2-1.46
2021.01.04 02:38:495063NZDCHFbuy0.03 / 0.030.000002021.01.04 02:38:49filled005062<02>2-1.46
2021.01.04 17:56:385064NZDCHFbuy0.03 / 0.030.000002021.01.04 17:56:38filled005062<03>2-1.46
2021.01.05 19:15:455065NZDCHFsell0.03 / 0.030.000002021.01.05 19:15:45filledtp 0.63677
2021.01.05 19:15:455066NZDCHFsell0.03 / 0.030.000002021.01.05 19:15:45filledtp 0.63677
2021.01.05 19:15:455067NZDCHFsell0.03 / 0.030.000002021.01.05 19:15:45filledtp 0.63677
2021.01.06 00:16:345068NZDCHFbuy0.03 / 0.030.000002021.01.06 00:16:34filled000000<01>2-1.46
2021.01.06 07:23:455069NZDCHFsell0.05 / 0.050.000002021.01.06 07:23:45filled005043<06>2-1.46
2021.01.06 09:03:185070NZDCHFsell0.03 / 0.030.000002021.01.06 09:03:18filledtp 0.63876
2021.01.06 09:30:005071NZDCHFbuy0.03 / 0.030.000002021.01.06 09:30:00filled000000<01>2-1.46
2021.01.06 11:48:325072NZDCHFsell0.03 / 0.030.000002021.01.06 11:48:32filledtp 0.64035
2021.01.06 14:00:005073NZDCHFbuy0.03 / 0.030.000002021.01.06 14:00:00filled000000<01>2-1.46
2021.01.06 18:55:025074NZDCHFsell0.03 / 0.030.000002021.01.06 18:55:02filledtp 0.64150
2021.01.06 19:17:315075NZDCHFsell0.08 / 0.080.000002021.01.06 19:17:31filled005043<07>2-1.46
2021.01.06 22:00:005076NZDCHFbuy0.03 / 0.030.000002021.01.06 22:00:00filled000000<01>2-1.46
2021.01.07 21:45:425077NZDCHFsell0.03 / 0.030.000002021.01.07 21:45:42filledtp 0.64219
2021.01.08 03:00:005078NZDCHFbuy0.03 / 0.030.000002021.01.08 03:00:00filled000000<01>2-1.46
2021.01.08 17:23:305079NZDCHFbuy0.03 / 0.030.000002021.01.08 17:23:30filled005078<02>2-1.46
2021.01.11 07:50:195080NZDCHFbuy0.03 / 0.030.000002021.01.11 07:50:19filled005078<03>2-1.46
2021.01.15 16:06:145081NZDCHFbuy0.03 / 0.030.000002021.01.15 16:06:14filled005078<04>2-1.46
2021.01.18 10:27:575082NZDCHFbuy0.05 / 0.050.000002021.01.18 10:27:57filled005078<05>2-1.46
2021.01.19 12:41:125083NZDCHFbuy0.03 / 0.030.000002021.01.19 12:41:12filledtp 0.63184
2021.01.19 12:41:125084NZDCHFbuy0.03 / 0.030.000002021.01.19 12:41:12filledtp 0.63184
2021.01.19 12:41:125085NZDCHFbuy0.03 / 0.030.000002021.01.19 12:41:12filledtp 0.63184
2021.01.19 12:41:125086NZDCHFbuy0.03 / 0.030.000002021.01.19 12:41:12filledtp 0.63184
2021.01.19 12:41:125087NZDCHFbuy0.03 / 0.030.000002021.01.19 12:41:12filledtp 0.63184
2021.01.19 12:41:125088NZDCHFbuy0.05 / 0.050.000002021.01.19 12:41:12filledtp 0.63184
2021.01.19 12:41:125089NZDCHFbuy0.08 / 0.080.000002021.01.19 12:41:12filledtp 0.63184
2021.01.19 14:00:005090NZDCHFsell0.03 / 0.030.000002021.01.19 14:00:00filled000000<01>2-1.46
2021.01.20 12:38:115091NZDCHFsell0.03 / 0.030.000002021.01.20 12:38:11filled005090<02>2-1.46
2021.01.20 17:03:015092NZDCHFsell0.03 / 0.030.000002021.01.20 17:03:01filled005090<03>2-1.46
2021.01.21 01:21:585093NZDCHFsell0.03 / 0.030.000002021.01.21 01:21:58filledtp 0.63904
2021.01.21 01:21:585094NZDCHFsell0.03 / 0.030.000002021.01.21 01:21:58filledtp 0.63904
2021.01.21 01:21:585095NZDCHFsell0.03 / 0.030.000002021.01.21 01:21:58filledtp 0.63904
2021.01.21 01:21:585096NZDCHFsell0.03 / 0.030.000002021.01.21 01:21:58filledtp 0.63904
2021.01.21 01:21:585097NZDCHFsell0.05 / 0.050.000002021.01.21 01:21:58filledtp 0.63904
2021.01.21 04:07:175098NZDCHFsell0.03 / 0.030.000002021.01.21 04:07:17filled005090<04>2-1.46
2021.01.21 09:00:005099NZDCHFbuy0.03 / 0.030.000002021.01.21 09:00:00filled000000<01>2-1.46
2021.01.21 15:53:005100NZDCHFbuy0.03 / 0.030.000002021.01.21 15:53:00filled005099<02>2-1.46
2021.01.22 08:13:065101NZDCHFbuy0.03 / 0.030.000002021.01.22 08:13:06filled005099<03>2-1.46
2021.01.26 12:32:525102NZDCHFsell0.03 / 0.030.000002021.01.26 12:32:52filledtp 0.64023
2021.01.26 12:32:525103NZDCHFsell0.03 / 0.030.000002021.01.26 12:32:52filledtp 0.64023
2021.01.26 12:32:525104NZDCHFsell0.03 / 0.030.000002021.01.26 12:32:52filledtp 0.64023
2021.01.26 15:49:005105NZDCHFsell0.03 / 0.030.000002021.01.26 15:49:00filled005090<05>2-1.46
2021.01.26 18:30:005106NZDCHFbuy0.03 / 0.030.000002021.01.26 18:30:00filled000000<01>2-1.46
2021.01.27 14:23:475107NZDCHFbuy0.03 / 0.030.000002021.01.27 14:23:47filled005106<02>2-1.46
2021.01.27 16:21:185108NZDCHFbuy0.03 / 0.030.000002021.01.27 16:21:18filled005106<03>2-1.46
2021.01.28 01:37:425109NZDCHFbuy0.03 / 0.030.000002021.01.28 01:37:42filled005106<04>2-1.46
2021.01.28 02:55:565110NZDCHFbuy0.03 / 0.030.000002021.01.28 02:55:56filledtp 0.63500
2021.01.28 02:55:565111NZDCHFbuy0.03 / 0.030.000002021.01.28 02:55:56filledtp 0.63500
2021.01.28 02:55:565112NZDCHFbuy0.03 / 0.030.000002021.01.28 02:55:56filledtp 0.63500
2021.01.28 02:55:565113NZDCHFbuy0.03 / 0.030.000002021.01.28 02:55:56filledtp 0.63500
2021.01.28 02:55:565114NZDCHFbuy0.03 / 0.030.000002021.01.28 02:55:56filledtp 0.63500
2021.01.28 04:00:005115NZDCHFsell0.03 / 0.030.000002021.01.28 04:00:00filled000000<01>2-1.46
2021.01.28 09:08:525116NZDCHFbuy0.03 / 0.030.000002021.01.28 09:08:52filledtp 0.63365
2021.01.28 10:30:005117NZDCHFsell0.03 / 0.030.000002021.01.28 10:30:00filled000000<01>2-1.46
2021.01.28 11:36:095118NZDCHFbuy0.05 / 0.050.000002021.01.28 11:36:09filled005106<05>2-1.46
2021.01.28 17:55:415119NZDCHFsell0.03 / 0.030.000002021.01.28 17:55:41filled005117<02>2-1.46
2021.01.28 20:53:555120NZDCHFsell0.03 / 0.030.000002021.01.28 20:53:55filledtp 0.63844
2021.01.28 20:53:555121NZDCHFsell0.03 / 0.030.000002021.01.28 20:53:55filledtp 0.63844
2021.01.28 20:53:555122NZDCHFsell0.03 / 0.030.000002021.01.28 20:53:55filledtp 0.63844
2021.01.28 20:53:555123NZDCHFsell0.03 / 0.030.000002021.01.28 20:53:55filledtp 0.63844
2021.01.28 20:53:555124NZDCHFsell0.05 / 0.050.000002021.01.28 20:53:55filledtp 0.63844
2021.01.28 23:00:005125NZDCHFbuy0.03 / 0.030.000002021.01.28 23:00:00filled000000<01>2-1.46
2021.01.29 13:45:215126NZDCHFsell0.03 / 0.030.000002021.01.29 13:45:21filled005117<03>2-1.46
2021.01.29 15:14:395127NZDCHFsell0.03 / 0.030.000002021.01.29 15:14:39filledtp 0.64011
2021.01.29 17:04:035128NZDCHFsell0.03 / 0.030.000002021.01.29 17:04:03filled005117<04>2-1.46
2021.01.29 18:30:005129NZDCHFbuy0.03 / 0.030.000002021.01.29 18:30:00filled000000<01>2-1.46
2021.02.01 01:13:265130NZDCHFbuy0.03 / 0.030.000002021.02.01 01:13:26filled005129<02>2-1.46
2021.02.01 04:19:475131NZDCHFsell0.03 / 0.030.000002021.02.01 04:19:47filledtp 0.64087
2021.02.01 04:19:475132NZDCHFsell0.03 / 0.030.000002021.02.01 04:19:47filledtp 0.64087
2021.02.01 09:30:005133NZDCHFbuy0.03 / 0.030.000002021.02.01 09:30:00filled000000<01>2-1.46
2021.02.02 07:32:595134NZDCHFsell0.03 / 0.030.000002021.02.02 07:32:59filledtp 0.64363
2021.02.02 09:00:005135NZDCHFbuy0.03 / 0.030.000002021.02.02 09:00:00filled000000<01>2-1.46
2021.02.02 12:16:365136NZDCHFsell0.03 / 0.030.000002021.02.02 12:16:36filled005117<05>2-1.46
2021.02.02 23:48:275137NZDCHFsell0.03 / 0.030.000002021.02.02 23:48:27filledtp 0.64532
2021.02.03 04:20:245138NZDCHFsell0.05 / 0.050.000002021.02.03 04:20:24filled005117<06>2-1.46
2021.02.03 06:00:005139NZDCHFbuy0.03 / 0.030.000002021.02.03 06:00:00filled000000<01>2-1.46
2021.02.04 11:49:525140NZDCHFsell0.03 / 0.030.000002021.02.04 11:49:52filledtp 0.64954
2021.02.04 13:00:005141NZDCHFbuy0.03 / 0.030.000002021.02.04 13:00:00filled000000<01>2-1.46
2021.02.05 04:36:335142NZDCHFbuy0.03 / 0.030.000002021.02.05 04:36:33filled005141<02>2-1.46
2021.02.08 17:17:525143NZDCHFsell0.03 / 0.030.000002021.02.08 17:17:52filledtp 0.64897
2021.02.08 17:17:525144NZDCHFsell0.03 / 0.030.000002021.02.08 17:17:52filledtp 0.64897
2021.02.08 19:00:005145NZDCHFbuy0.03 / 0.030.000002021.02.08 19:00:00filled000000<01>2-1.46
2021.02.09 12:14:525146NZDCHFbuy0.03 / 0.030.000002021.02.09 12:14:52filled005145<02>2-1.46
2021.02.10 08:19:305147NZDCHFbuy0.03 / 0.030.000002021.02.10 08:19:30filled005145<03>2-1.46
2021.02.10 17:42:305148NZDCHFbuy0.03 / 0.030.000002021.02.10 17:42:30filled005145<04>2-1.46
2021.02.19 08:23:145149NZDCHFsell0.03 / 0.030.000002021.02.19 08:23:14filledtp 0.64761
2021.02.19 08:23:145150NZDCHFsell0.03 / 0.030.000002021.02.19 08:23:14filledtp 0.64761
2021.02.19 08:23:145151NZDCHFsell0.03 / 0.030.000002021.02.19 08:23:14filledtp 0.64761
2021.02.19 08:23:145152NZDCHFsell0.03 / 0.030.000002021.02.19 08:23:14filledtp 0.64761
2021.02.19 14:31:205153NZDCHFsell0.08 / 0.080.000002021.02.19 14:31:20filled005117<07>2-1.46
2021.02.19 23:29:145154NZDCHFsell0.15 / 0.150.000002021.02.19 23:29:14filled005117<08>2-1.46
2021.02.22 04:30:005155NZDCHFbuy0.03 / 0.030.000002021.02.22 04:30:00filled000000<01>2-1.46
2021.02.23 11:24:525156NZDCHFsell0.03 / 0.030.000002021.02.23 11:24:52filledtp 0.65838
2021.02.23 11:31:235157NZDCHFsell0.31 / 0.310.000002021.02.23 11:31:23filled005117<09>2-1.46
2021.02.23 16:00:005158NZDCHFbuy0.03 / 0.030.000002021.02.23 16:00:00filled000000<01>2-1.46
2021.02.23 18:17:085159NZDCHFsell0.03 / 0.030.000002021.02.23 18:17:08filledtp 0.66134
2021.02.23 20:22:415160NZDCHFsell0.7 / 0.70.000002021.02.23 20:22:41filled005117<10>2-1.46
2021.02.24 01:30:005161NZDCHFbuy0.03 / 0.030.000002021.02.24 01:30:00filled000000<01>2-1.46
2021.02.24 03:07:055162NZDCHFsell0.03 / 0.030.000002021.02.24 03:07:05filledtp 0.66564
2021.02.24 03:35:025163NZDCHFsell1.4 / 1.40.000002021.02.24 03:35:02filled005117<11>2-1.46
2021.02.24 16:00:005164NZDCHFbuy0.03 / 0.030.000002021.02.24 16:00:00filled000000<01>2-1.46
2021.02.24 17:51:015165NZDCHFsell0.03 / 0.030.000002021.02.24 17:51:01filledtp 0.67124
2021.02.24 18:01:495166NZDCHFsell2.39 / 2.390.000002021.02.24 18:01:49filled005117<12>2-1.46
2021.02.25 00:06:085167NZDCHFbuy0.03 / 0.030.000002021.02.25 00:06:08filled000000<01>2-1.46
2021.02.25 12:06:385168NZDCHFsell4.06 / 4.060.000002021.02.25 12:06:38filled005117<13>2-1.46
2021.02.25 16:32:025169NZDCHFbuy0.03 / 0.030.000002021.02.25 16:32:02filled005167<02>2-1.46
2021.02.25 19:35:525170NZDCHFbuy0.03 / 0.030.000002021.02.25 19:35:52filled005167<03>2-1.46
2021.02.25 20:13:475171NZDCHFbuy0.03 / 0.030.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475172NZDCHFbuy0.03 / 0.030.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475173NZDCHFbuy0.03 / 0.030.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475174NZDCHFbuy0.03 / 0.030.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475175NZDCHFbuy0.03 / 0.030.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475176NZDCHFbuy0.05 / 0.050.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475177NZDCHFbuy0.08 / 0.080.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475178NZDCHFbuy0.15 / 0.150.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475179NZDCHFbuy0.31 / 0.310.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475180NZDCHFbuy0.7 / 0.70.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475181NZDCHFbuy1.4 / 1.40.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475182NZDCHFbuy2.39 / 2.390.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:13:475183NZDCHFbuy4.06 / 4.060.000002021.02.25 20:13:47filledtp 0.66899
2021.02.25 20:36:375184NZDCHFbuy0.03 / 0.030.000002021.02.25 20:36:37filled005167<04>2-1.46
2021.02.26 02:30:005185NZDCHFbuy0.05 / 0.050.000002021.02.26 02:30:00filled005167<05>2-1.46
2021.02.26 03:30:005186NZDCHFsell0.03 / 0.030.000002021.02.26 03:30:00filled000000<01>2-1.46
2021.02.26 09:14:235187NZDCHFbuy0.03 / 0.030.000002021.02.26 09:14:23filledtp 0.66376
2021.02.26 11:00:005188NZDCHFsell0.03 / 0.030.000002021.02.26 11:00:00filled000000<01>2-1.46
2021.02.26 11:49:045189NZDCHFbuy0.03 / 0.030.000002021.02.26 11:49:04filledtp 0.66302
2021.02.26 12:56:055190NZDCHFbuy0.07 / 0.070.000002021.02.26 12:56:05filled005167<06>2-1.46
2021.02.26 14:14:015191NZDCHFbuy0.12 / 0.120.000002021.02.26 14:14:01filled005167<07>2-1.46
2021.02.26 15:00:005192NZDCHFsell0.03 / 0.030.000002021.02.26 15:00:00filled000000<01>2-1.46
2021.02.26 16:04:045193NZDCHFsell0.03 / 0.030.000002021.02.26 16:04:04filled005192<02>2-1.46
2021.02.26 17:56:325194NZDCHFbuy0.03 / 0.030.000002021.02.26 17:56:32filledtp 0.65900
2021.02.26 17:56:325195NZDCHFbuy0.03 / 0.030.000002021.02.26 17:56:32filledtp 0.65900
2021.02.26 19:30:025196NZDCHFsell0.03 / 0.030.000002021.02.26 19:30:02filled000000<01>2-1.46
2021.02.26 22:50:385197NZDCHFbuy0.03 / 0.030.000002021.02.26 22:50:38filledtp 0.65740
2021.03.01 01:01:005198NZDCHFsell0.03 / 0.030.000002021.03.01 01:01:00filled000000<01>2-1.46
2021.03.01 01:40:585199NZDCHFsell0.03 / 0.030.000002021.03.01 01:40:58filled005198<02>2-1.46
2021.03.01 09:18:225200NZDCHFsell0.03 / 0.030.000002021.03.01 09:18:22filled005198<03>2-1.46
2021.03.01 16:46:485201NZDCHFsell0.03 / 0.030.000002021.03.01 16:46:48filledtp 0.66460
2021.03.01 16:46:485202NZDCHFsell0.03 / 0.030.000002021.03.01 16:46:48filledtp 0.66460
2021.03.01 16:46:485203NZDCHFsell0.03 / 0.030.000002021.03.01 16:46:48filledtp 0.66460
2021.03.01 16:46:485204NZDCHFsell0.03 / 0.030.000002021.03.01 16:46:48filledtp 0.66460
2021.03.01 16:46:485205NZDCHFsell0.05 / 0.050.000002021.03.01 16:46:48filledtp 0.66460
2021.03.01 16:46:485206NZDCHFsell0.07 / 0.070.000002021.03.01 16:46:48filledtp 0.66460
2021.03.01 16:46:485207NZDCHFsell0.12 / 0.120.000002021.03.01 16:46:48filledtp 0.66460
2021.03.01 17:06:465208NZDCHFsell0.03 / 0.030.000002021.03.01 17:06:46filled005198<04>2-1.46
2021.03.01 18:30:005209NZDCHFbuy0.03 / 0.030.000002021.03.01 18:30:00filled000000<01>2-1.46
2021.03.02 09:42:395210NZDCHFbuy0.03 / 0.030.000002021.03.02 09:42:39filled005209<02>2-1.46
2021.03.02 12:23:225211NZDCHFsell0.03 / 0.030.000002021.03.02 12:23:22filledtp 0.66515
2021.03.02 12:23:225212NZDCHFsell0.03 / 0.030.000002021.03.02 12:23:22filledtp 0.66515
2021.03.02 16:00:005213NZDCHFbuy0.03 / 0.030.000002021.03.02 16:00:00filled000000<01>2-1.46
2021.03.03 02:44:005214NZDCHFsell0.03 / 0.030.000002021.03.03 02:44:00filledtp 0.66782
2021.03.03 02:44:025215NZDCHFsell0.03 / 0.030.000002021.03.03 02:44:02filled005198<05>2-1.46
2021.03.03 05:00:035216NZDCHFbuy0.03 / 0.030.000002021.03.03 05:00:03filled000000<01>2-1.46
2021.03.03 17:06:435217NZDCHFbuy0.03 / 0.030.000002021.03.03 17:06:43filled005216<02>2-1.46
2021.03.04 08:56:505218NZDCHFsell0.03 / 0.030.000002021.03.04 08:56:50filledtp 0.66812
2021.03.04 08:56:505219NZDCHFsell0.03 / 0.030.000002021.03.04 08:56:50filledtp 0.66812
2021.03.04 12:00:005220NZDCHFbuy0.03 / 0.030.000002021.03.04 12:00:00filled000000<01>2-1.46
2021.03.04 17:45:175221NZDCHFsell0.03 / 0.030.000002021.03.04 17:45:17filledtp 0.67083
2021.03.04 17:52:005222NZDCHFsell0.05 / 0.050.000002021.03.04 17:52:00filled005198<06>2-1.46
2021.03.04 20:00:005223NZDCHFbuy0.03 / 0.030.000002021.03.04 20:00:00filled000000<01>2-1.46
2021.03.04 20:11:435224NZDCHFbuy0.03 / 0.030.000002021.03.04 20:11:43filled005223<02>2-1.46
2021.03.05 03:02:365225NZDCHFbuy0.03 / 0.030.000002021.03.05 03:02:36filled005223<03>2-1.46
2021.03.05 11:14:245226NZDCHFbuy0.03 / 0.030.000002021.03.05 11:14:24filled005223<04>2-1.46
2021.03.05 12:31:275227NZDCHFbuy0.03 / 0.030.000002021.03.05 12:31:27filledtp 0.66281
2021.03.05 12:31:275228NZDCHFbuy0.03 / 0.030.000002021.03.05 12:31:27filledtp 0.66281
2021.03.05 12:31:275229NZDCHFbuy0.03 / 0.030.000002021.03.05 12:31:27filledtp 0.66281
2021.03.05 12:31:275230NZDCHFbuy0.03 / 0.030.000002021.03.05 12:31:27filledtp 0.66281
2021.03.05 12:31:275231NZDCHFbuy0.03 / 0.030.000002021.03.05 12:31:27filledtp 0.66281
2021.03.05 12:31:275232NZDCHFbuy0.05 / 0.050.000002021.03.05 12:31:27filledtp 0.66281
2021.03.05 14:00:005233NZDCHFsell0.03 / 0.030.000002021.03.05 14:00:00filled000000<01>2-1.46
2021.03.05 14:50:285234NZDCHFbuy0.05 / 0.050.000002021.03.05 14:50:28filled005223<05>2-1.46
2021.03.05 16:30:005235NZDCHFsell0.03 / 0.030.000002021.03.05 16:30:00filled005233<02>2-1.46
2021.03.05 20:08:455236NZDCHFsell0.03 / 0.030.000002021.03.05 20:08:45filledtp 0.66665
2021.03.05 20:08:455237NZDCHFsell0.03 / 0.030.000002021.03.05 20:08:45filledtp 0.66665
2021.03.05 20:08:455238NZDCHFsell0.03 / 0.030.000002021.03.05 20:08:45filledtp 0.66665
2021.03.05 20:08:455239NZDCHFsell0.03 / 0.030.000002021.03.05 20:08:45filledtp 0.66665
2021.03.05 20:08:455240NZDCHFsell0.05 / 0.050.000002021.03.05 20:08:45filledtp 0.66665
2021.03.05 20:18:145241NZDCHFsell0.03 / 0.030.000002021.03.05 20:18:14filled005233<03>2-1.46
2021.03.08 06:00:005242NZDCHFbuy0.03 / 0.030.000002021.03.08 06:00:00filled000000<01>2-1.46
2021.03.08 11:21:155243NZDCHFbuy0.03 / 0.030.000002021.03.08 11:21:15filled005242<02>2-1.46
2021.03.08 17:57:555244NZDCHFsell0.03 / 0.030.000002021.03.08 17:57:55filledtp 0.66771
2021.03.08 17:57:555245NZDCHFsell0.03 / 0.030.000002021.03.08 17:57:55filledtp 0.66771
2021.03.08 23:00:015246NZDCHFbuy0.03 / 0.030.000002021.03.08 23:00:01filled000000<01>2-1.46
2021.03.09 10:50:135247NZDCHFsell0.03 / 0.030.000002021.03.09 10:50:13filledtp 0.66887
2021.03.09 11:16:405248NZDCHFsell0.03 / 0.030.000002021.03.09 11:16:40filled005233<04>2-1.46
2021.03.09 12:30:005249NZDCHFbuy0.03 / 0.030.000002021.03.09 12:30:00filled000000<01>2-1.46
2021.03.09 16:57:285250NZDCHFbuy0.03 / 0.030.000002021.03.09 16:57:28filled005249<02>2-1.46
2021.03.10 07:50:055251NZDCHFbuy0.03 / 0.030.000002021.03.10 07:50:05filled005249<03>2-1.46
2021.03.10 15:30:155252NZDCHFsell0.03 / 0.030.000002021.03.10 15:30:15filledtp 0.66783
2021.03.10 15:30:155253NZDCHFsell0.03 / 0.030.000002021.03.10 15:30:15filledtp 0.66783
2021.03.10 15:30:155254NZDCHFsell0.03 / 0.030.000002021.03.10 15:30:15filledtp 0.66783
2021.03.10 17:30:005255NZDCHFbuy0.03 / 0.030.000002021.03.10 17:30:00filled000000<01>2-1.46
2021.03.10 23:23:275256NZDCHFsell0.03 / 0.030.000002021.03.10 23:23:27filledtp 0.66911
2021.03.11 06:30:005257NZDCHFbuy0.03 / 0.030.000002021.03.11 06:30:00filled000000<01>2-1.46
2021.03.11 14:16:375258NZDCHFbuy0.03 / 0.030.000002021.03.11 14:16:37filled005257<02>2-1.46
2021.03.16 11:03:475259NZDCHFbuy0.03 / 0.030.000002021.03.16 11:03:47filled005257<03>2-1.46
2021.03.18 08:53:315260NZDCHFsell0.03 / 0.030.000002021.03.18 08:53:31filledtp 0.66980
2021.03.18 08:53:315261NZDCHFsell0.03 / 0.030.000002021.03.18 08:53:31filledtp 0.66980
2021.03.18 08:53:315262NZDCHFsell0.03 / 0.030.000002021.03.18 08:53:31filledtp 0.66980
2021.03.18 10:00:005263NZDCHFbuy0.03 / 0.030.000002021.03.18 10:00:00filled000000<01>2-1.46
2021.03.18 15:49:265264NZDCHFbuy0.03 / 0.030.000002021.03.18 15:49:26filled005263<02>2-1.46
2021.03.18 20:34:185265NZDCHFbuy0.03 / 0.030.000002021.03.18 20:34:18filled005263<03>2-1.46
2021.03.22 17:27:455266NZDCHFbuy0.03 / 0.030.000002021.03.22 17:27:45filled005263<04>2-1.46
2021.03.22 17:29:155267NZDCHFbuy0.03 / 0.030.000002021.03.22 17:29:15filledtp 0.66242
2021.03.22 17:29:155268NZDCHFbuy0.03 / 0.030.000002021.03.22 17:29:15filledtp 0.66242
2021.03.22 17:29:155269NZDCHFbuy0.03 / 0.030.000002021.03.22 17:29:15filledtp 0.66242
2021.03.22 17:29:155270NZDCHFbuy0.03 / 0.030.000002021.03.22 17:29:15filledtp 0.66242
2021.03.22 18:30:005271NZDCHFsell0.03 / 0.030.000002021.03.22 18:30:00filled000000<01>2-1.46
2021.03.22 23:27:415272NZDCHFbuy0.03 / 0.030.000002021.03.22 23:27:41filledtp 0.66057
2021.03.23 00:29:225273NZDCHFbuy0.05 / 0.050.000002021.03.23 00:29:22filled005263<05>2-1.46
2021.03.23 04:45:455274NZDCHFbuy0.07 / 0.070.000002021.03.23 04:45:45filled005263<06>2-1.46
2021.03.23 10:00:005275NZDCHFsell0.03 / 0.030.000002021.03.23 10:00:00filled000000<01>2-1.46
2021.03.23 12:24:355276NZDCHFbuy0.03 / 0.030.000002021.03.23 12:24:35filledtp 0.65348
2021.03.23 12:24:435277NZDCHFbuy0.12 / 0.120.000002021.03.23 12:24:43filled005263<07>2-1.46
2021.03.23 13:30:005278NZDCHFsell0.03 / 0.030.000002021.03.23 13:30:00filled000000<01>2-1.46
2021.03.24 03:57:555279NZDCHFbuy0.03 / 0.030.000002021.03.24 03:57:55filledtp 0.65240
2021.03.24 09:00:005280NZDCHFsell0.03 / 0.030.000002021.03.24 09:00:00filled000000<01>2-1.46
2021.03.24 11:19:425281NZDCHFsell0.03 / 0.030.000002021.03.24 11:19:42filled005280<02>2-1.46
2021.03.26 08:00:535282NZDCHFsell0.03 / 0.030.000002021.03.26 08:00:53filled005280<03>2-1.46
2021.03.29 15:13:235283NZDCHFsell0.03 / 0.030.000002021.03.29 15:13:23filled005280<04>2-1.46
2021.03.30 05:47:255284NZDCHFsell0.03 / 0.030.000002021.03.30 05:47:25filledtp 0.65971
2021.03.30 05:47:255285NZDCHFsell0.03 / 0.030.000002021.03.30 05:47:25filledtp 0.65971
2021.03.30 05:47:255286NZDCHFsell0.03 / 0.030.000002021.03.30 05:47:25filledtp 0.65971
2021.03.30 05:47:255287NZDCHFsell0.03 / 0.030.000002021.03.30 05:47:25filledtp 0.65971
2021.03.30 05:47:255288NZDCHFsell0.05 / 0.050.000002021.03.30 05:47:25filledtp 0.65971
2021.03.30 05:47:255289NZDCHFsell0.07 / 0.070.000002021.03.30 05:47:25filledtp 0.65971
2021.03.30 05:47:255290NZDCHFsell0.12 / 0.120.000002021.03.30 05:47:25filledtp 0.65971
2021.03.30 07:30:005291NZDCHFbuy0.03 / 0.030.000002021.03.30 07:30:00filled000000<01>2-1.46
2021.03.30 14:14:525292NZDCHFbuy0.03 / 0.030.000002021.03.30 14:14:52filled005291<02>2-1.46
2021.03.31 17:29:555293NZDCHFsell0.03 / 0.030.000002021.03.31 17:29:55filledtp 0.66098
2021.03.31 17:29:555294NZDCHFsell0.03 / 0.030.000002021.03.31 17:29:55filledtp 0.66098
2021.03.31 17:29:555295NZDCHFbuy0.03 / 0.030.000002021.03.31 17:29:55filled000000<01>2-1.46
2021.03.31 18:00:275296NZDCHFbuy0.03 / 0.030.000002021.03.31 18:00:27filled005295<02>2-1.46
2021.04.01 17:09:355297NZDCHFsell0.03 / 0.030.000002021.04.01 17:09:35filledtp 0.66202
2021.04.01 17:09:355298NZDCHFsell0.03 / 0.030.000002021.04.01 17:09:35filledtp 0.66202
2021.04.01 17:09:425299NZDCHFsell0.03 / 0.030.000002021.04.01 17:09:42filled005280<05>2-1.46
2021.04.01 18:30:005300NZDCHFbuy0.03 / 0.030.000002021.04.01 18:30:00filled000000<01>2-1.46
2021.04.02 03:07:355301NZDCHFsell0.03 / 0.030.000002021.04.02 03:07:35filledtp 0.66192
2021.04.02 09:30:005302NZDCHFbuy0.03 / 0.030.000002021.04.02 09:30:00filled000000<01>2-1.46
2021.04.05 11:49:365303NZDCHFsell0.03 / 0.030.000002021.04.05 11:49:36filledtp 0.66365
2021.04.05 16:30:005304NZDCHFbuy0.03 / 0.030.000002021.04.05 16:30:00filled000000<01>2-1.46
2021.04.05 22:00:155305NZDCHFbuy0.03 / 0.030.000002021.04.05 22:00:15filled005304<02>2-1.46
2021.04.06 12:20:155306NZDCHFbuy0.03 / 0.030.000002021.04.06 12:20:15filled005304<03>2-1.46
2021.04.07 09:09:405307NZDCHFbuy0.03 / 0.030.000002021.04.07 09:09:40filled005304<04>2-1.46
2021.04.07 10:43:275308NZDCHFbuy0.03 / 0.030.000002021.04.07 10:43:27filledtp 0.65413
2021.04.07 10:43:275309NZDCHFbuy0.03 / 0.030.000002021.04.07 10:43:27filledtp 0.65413
2021.04.07 10:43:275310NZDCHFbuy0.03 / 0.030.000002021.04.07 10:43:27filledtp 0.65413
2021.04.07 10:43:275311NZDCHFbuy0.03 / 0.030.000002021.04.07 10:43:27filledtp 0.65413
2021.04.07 10:43:275312NZDCHFbuy0.03 / 0.030.000002021.04.07 10:43:27filledtp 0.65413
2021.04.07 11:30:005313NZDCHFsell0.03 / 0.030.000002021.04.07 11:30:00filled000000<01>2-1.46
2021.04.07 15:16:125314NZDCHFbuy0.05 / 0.050.000002021.04.07 15:16:12filled005304<05>2-1.46
2021.04.07 15:57:435315NZDCHFbuy0.03 / 0.030.000002021.04.07 15:57:43filledtp 0.65275
2021.04.07 18:00:005316NZDCHFsell0.03 / 0.030.000002021.04.07 18:00:00filled000000<01>2-1.46
2021.04.09 08:46:505317NZDCHFbuy0.03 / 0.030.000002021.04.09 08:46:50filledtp 0.65042
2021.04.09 09:00:285318NZDCHFbuy0.07 / 0.070.000002021.04.09 09:00:28filled005304<06>2-1.46
2021.04.09 11:00:005319NZDCHFsell0.03 / 0.030.000002021.04.09 11:00:00filled000000<01>2-1.46
2021.04.09 13:31:045320NZDCHFsell0.03 / 0.030.000002021.04.09 13:31:04filled005319<02>2-1.46
2021.04.12 17:06:215321NZDCHFbuy0.03 / 0.030.000002021.04.12 17:06:21filledtp 0.64916
2021.04.12 17:06:215322NZDCHFbuy0.03 / 0.030.000002021.04.12 17:06:21filledtp 0.64916
2021.04.12 19:00:005323NZDCHFsell0.03 / 0.030.000002021.04.12 19:00:00filled000000<01>2-1.46
2021.04.13 11:41:525324NZDCHFsell0.03 / 0.030.000002021.04.13 11:41:52filled005323<02>2-1.46
2021.04.14 09:39:135325NZDCHFsell0.03 / 0.030.000002021.04.14 09:39:13filled005323<03>2-1.46
2021.04.14 14:00:365326NZDCHFsell0.03 / 0.030.000002021.04.14 14:00:36filled005323<04>2-1.46
2021.04.14 16:08:585327NZDCHFsell0.03 / 0.030.000002021.04.14 16:08:58filledtp 0.65644
2021.04.14 16:08:585328NZDCHFsell0.03 / 0.030.000002021.04.14 16:08:58filledtp 0.65644
2021.04.14 16:08:585329NZDCHFsell0.03 / 0.030.000002021.04.14 16:08:58filledtp 0.65644
2021.04.14 16:08:585330NZDCHFsell0.03 / 0.030.000002021.04.14 16:08:58filledtp 0.65644
2021.04.14 16:08:585331NZDCHFsell0.05 / 0.050.000002021.04.14 16:08:58filledtp 0.65644
2021.04.14 16:08:585332NZDCHFsell0.07 / 0.070.000002021.04.14 16:08:58filledtp 0.65644
2021.04.14 17:45:485333NZDCHFsell0.03 / 0.030.000002021.04.14 17:45:48filled005323<05>2-1.46
2021.04.14 20:00:005334NZDCHFbuy0.03 / 0.030.000002021.04.14 20:00:00filled000000<01>2-1.46
2021.04.15 10:10:055335NZDCHFsell0.03 / 0.030.000002021.04.15 10:10:05filledtp 0.66111
2021.04.15 10:55:515336NZDCHFsell0.05 / 0.050.000002021.04.15 10:55:51filled005323<06>2-1.46
2021.04.15 12:00:005337NZDCHFbuy0.03 / 0.030.000002021.04.15 12:00:00filled000000<01>2-1.46
2021.04.15 17:06:165338NZDCHFbuy0.03 / 0.030.000002021.04.15 17:06:16filled005337<02>2-1.46
2021.04.16 10:58:025339NZDCHFbuy0.03 / 0.030.000002021.04.16 10:58:02filled005337<03>2-1.46
2021.04.21 17:37:475340NZDCHFsell0.03 / 0.030.000002021.04.21 17:37:47filledtp 0.66165
2021.04.21 17:37:475341NZDCHFsell0.03 / 0.030.000002021.04.21 17:37:47filledtp 0.66165
2021.04.21 17:37:475342NZDCHFsell0.03 / 0.030.000002021.04.21 17:37:47filledtp 0.66165
2021.04.21 19:00:045343NZDCHFbuy0.03 / 0.030.000002021.04.21 19:00:04filled000000<01>2-1.46
2021.04.22 07:15:015344NZDCHFbuy0.03 / 0.030.000002021.04.22 07:15:01filled005343<02>2-1.46
2021.04.22 16:12:325345NZDCHFbuy0.03 / 0.030.000002021.04.22 16:12:32filled005343<03>2-1.46
2021.04.26 14:33:405346NZDCHFsell0.03 / 0.030.000002021.04.26 14:33:40filledtp 0.66101
2021.04.26 14:33:405347NZDCHFsell0.03 / 0.030.000002021.04.26 14:33:40filledtp 0.66101
2021.04.26 14:33:405348NZDCHFsell0.03 / 0.030.000002021.04.26 14:33:40filledtp 0.66101
2021.04.26 22:00:005349NZDCHFbuy0.03 / 0.030.000002021.04.26 22:00:00filled000000<01>2-1.46
2021.04.27 12:35:445350NZDCHFbuy0.03 / 0.030.000002021.04.27 12:35:44filled005349<02>2-1.46
2021.04.30 12:11:375351NZDCHFbuy0.03 / 0.030.000002021.04.30 12:11:37filled005349<03>2-1.46
2021.04.30 17:56:115352NZDCHFbuy0.03 / 0.030.000002021.04.30 17:56:11filled005349<04>2-1.46
2021.05.04 13:11:385353NZDCHFbuy0.03 / 0.030.000002021.05.04 13:11:38filledtp 0.65251
2021.05.04 13:11:385354NZDCHFbuy0.03 / 0.030.000002021.05.04 13:11:38filledtp 0.65251
2021.05.04 13:11:385355NZDCHFbuy0.03 / 0.030.000002021.05.04 13:11:38filledtp 0.65251
2021.05.04 13:11:385356NZDCHFbuy0.03 / 0.030.000002021.05.04 13:11:38filledtp 0.65251
2021.05.04 13:11:385357NZDCHFbuy0.03 / 0.030.000002021.05.04 13:11:38filledtp 0.65251
2021.05.04 13:11:385358NZDCHFbuy0.05 / 0.050.000002021.05.04 13:11:38filledtp 0.65251
2021.05.04 14:40:165359NZDCHFbuy0.05 / 0.050.000002021.05.04 14:40:16filled005349<05>2-1.46
2021.05.04 16:30:005360NZDCHFsell0.03 / 0.030.000002021.05.04 16:30:00filled000000<01>2-1.46
2021.05.05 01:45:035361NZDCHFsell0.03 / 0.030.000002021.05.05 01:45:03filled005360<02>2-1.46
2021.05.05 11:27:525362NZDCHFsell0.03 / 0.030.000002021.05.05 11:27:52filled005360<03>2-1.46
2021.05.05 16:51:105363NZDCHFsell0.03 / 0.030.000002021.05.05 16:51:10filledtp 0.65785
2021.05.05 16:51:105364NZDCHFsell0.03 / 0.030.000002021.05.05 16:51:10filledtp 0.65785
2021.05.05 16:51:105365NZDCHFsell0.03 / 0.030.000002021.05.05 16:51:10filledtp 0.65785
2021.05.05 16:51:105366NZDCHFsell0.03 / 0.030.000002021.05.05 16:51:10filledtp 0.65785
2021.05.05 16:51:105367NZDCHFsell0.05 / 0.050.000002021.05.05 16:51:10filledtp 0.65785
2021.05.05 19:00:005368NZDCHFbuy0.03 / 0.030.000002021.05.05 19:00:00filled000000<01>2-1.46
2021.05.06 01:29:255369NZDCHFsell0.03 / 0.030.000002021.05.06 01:29:25filled005360<04>2-1.46
2021.05.06 10:52:195370NZDCHFbuy0.03 / 0.030.000002021.05.06 10:52:19filled005368<02>2-1.46
2021.05.06 16:09:125371NZDCHFbuy0.03 / 0.030.000002021.05.06 16:09:12filled005368<03>2-1.46
2021.05.12 15:31:305372NZDCHFbuy0.03 / 0.030.000002021.05.12 15:31:30filledtp 0.65288
2021.05.12 15:31:305373NZDCHFbuy0.03 / 0.030.000002021.05.12 15:31:30filledtp 0.65288
2021.05.12 15:31:305374NZDCHFbuy0.03 / 0.030.000002021.05.12 15:31:30filledtp 0.65288
2021.05.12 15:31:305375NZDCHFbuy0.03 / 0.030.000002021.05.12 15:31:30filledtp 0.65288
2021.05.12 18:32:495376NZDCHFbuy0.03 / 0.030.000002021.05.12 18:32:49filled005368<04>2-1.46
2021.05.12 23:30:005377NZDCHFsell0.03 / 0.030.000002021.05.12 23:30:00filled000000<01>2-1.46
2021.05.13 13:23:545378NZDCHFbuy0.05 / 0.050.000002021.05.13 13:23:54filled005368<05>2-1.46
2021.05.14 13:34:125379NZDCHFsell0.03 / 0.030.000002021.05.14 13:34:12filled005377<02>2-1.46
2021.05.17 13:54:545380NZDCHFbuy0.03 / 0.030.000002021.05.17 13:54:54filledtp 0.64886
2021.05.17 13:54:545381NZDCHFbuy0.03 / 0.030.000002021.05.17 13:54:54filledtp 0.64886
2021.05.17 17:00:005382NZDCHFsell0.03 / 0.030.000002021.05.17 17:00:00filled000000<01>2-1.46
2021.05.17 21:59:295383NZDCHFsell0.03 / 0.030.000002021.05.17 21:59:29filled005382<02>2-1.46
2021.05.19 10:01:165384NZDCHFbuy0.03 / 0.030.000002021.05.19 10:01:16filledtp 0.64797
2021.05.19 10:01:165385NZDCHFbuy0.03 / 0.030.000002021.05.19 10:01:16filledtp 0.64797
2021.05.19 11:30:005386NZDCHFsell0.03 / 0.030.000002021.05.19 11:30:00filled000000<01>2-1.46
2021.05.19 16:40:195387NZDCHFbuy0.03 / 0.030.000002021.05.19 16:40:19filledtp 0.64682
2021.05.19 19:00:005388NZDCHFsell0.03 / 0.030.000002021.05.19 19:00:00filled000000<01>2-1.46
2021.05.20 08:30:235389NZDCHFsell0.03 / 0.030.000002021.05.20 08:30:23filled005388<02>2-1.46
2021.05.21 03:18:185390NZDCHFbuy0.03 / 0.030.000002021.05.21 03:18:18filledtp 0.64576
2021.05.21 03:18:185391NZDCHFbuy0.03 / 0.030.000002021.05.21 03:18:18filledtp 0.64576
2021.05.21 03:51:075392NZDCHFbuy0.07 / 0.070.000002021.05.21 03:51:07filled005368<06>2-1.46
2021.05.21 06:30:015393NZDCHFsell0.03 / 0.030.000002021.05.21 06:30:01filled000000<01>2-1.46
2021.05.21 13:59:205394NZDCHFsell0.03 / 0.030.000002021.05.21 13:59:20filled005393<02>2-1.46
2021.05.21 19:14:005395NZDCHFbuy0.03 / 0.030.000002021.05.21 19:14:00filledtp 0.64370
2021.05.21 19:14:005396NZDCHFbuy0.03 / 0.030.000002021.05.21 19:14:00filledtp 0.64370
2021.05.21 20:30:005397NZDCHFsell0.03 / 0.030.000002021.05.21 20:30:00filled000000<01>2-1.46
2021.05.24 15:45:475398NZDCHFsell0.03 / 0.030.000002021.05.24 15:45:47filled005397<02>2-1.46
2021.05.25 09:17:135399NZDCHFsell0.03 / 0.030.000002021.05.25 09:17:13filled005397<03>2-1.46
2021.05.26 05:11:015400NZDCHFsell0.03 / 0.030.000002021.05.26 05:11:01filledtp 0.65198
2021.05.26 05:11:015401NZDCHFsell0.03 / 0.030.000002021.05.26 05:11:01filledtp 0.65198
2021.05.26 05:11:015402NZDCHFsell0.03 / 0.030.000002021.05.26 05:11:01filledtp 0.65198
2021.05.26 05:11:015403NZDCHFsell0.03 / 0.030.000002021.05.26 05:11:01filledtp 0.65198
2021.05.26 05:11:015404NZDCHFsell0.05 / 0.050.000002021.05.26 05:11:01filledtp 0.65198
2021.05.26 05:11:015405NZDCHFsell0.07 / 0.070.000002021.05.26 05:11:01filledtp 0.65198
2021.05.26 05:30:005406NZDCHFsell0.03 / 0.030.000002021.05.26 05:30:00filled005397<04>2-1.46
2021.05.26 09:30:005407NZDCHFbuy0.03 / 0.030.000002021.05.26 09:30:00filled000000<01>2-1.46
2021.05.26 15:36:025408NZDCHFsell0.03 / 0.030.000002021.05.26 15:36:02filled005397<05>2-1.46
2021.05.26 15:41:255409NZDCHFsell0.03 / 0.030.000002021.05.26 15:41:25filledtp 0.65569
2021.05.26 16:30:005410NZDCHFbuy0.03 / 0.030.000002021.05.26 16:30:00filled000000<01>2-1.46
2021.05.27 12:09:415411NZDCHFsell0.03 / 0.030.000002021.05.27 12:09:41filledtp 0.65536
2021.05.27 17:30:005412NZDCHFbuy0.03 / 0.030.000002021.05.27 17:30:00filled000000<01>2-1.46
2021.05.27 19:02:235413NZDCHFbuy0.03 / 0.030.000002021.05.27 19:02:23filled005412<02>2-1.46
2021.05.28 08:57:285414NZDCHFbuy0.03 / 0.030.000002021.05.28 08:57:28filled005412<03>2-1.46
2021.06.01 17:37:525415NZDCHFbuy0.03 / 0.030.000002021.06.01 17:37:52filled005412<04>2-1.46
2021.06.03 18:42:445416NZDCHFbuy0.05 / 0.050.000002021.06.03 18:42:44filled005412<05>2-1.46
2021.06.03 19:19:195417NZDCHFbuy0.03 / 0.030.000002021.06.03 19:19:19filledtp 0.64625
2021.06.03 19:19:195418NZDCHFbuy0.03 / 0.030.000002021.06.03 19:19:19filledtp 0.64625
2021.06.03 19:19:195419NZDCHFbuy0.03 / 0.030.000002021.06.03 19:19:19filledtp 0.64625
2021.06.03 19:19:195420NZDCHFbuy0.03 / 0.030.000002021.06.03 19:19:19filledtp 0.64625
2021.06.03 19:19:195421NZDCHFbuy0.03 / 0.030.000002021.06.03 19:19:19filledtp 0.64625
2021.06.03 23:00:005422NZDCHFsell0.03 / 0.030.000002021.06.03 23:00:00filled000000<01>2-1.46
2021.06.04 08:30:035423NZDCHFsell0.03 / 0.030.000002021.06.04 08:30:03filled005422<02>2-1.46
2021.06.07 14:57:305424NZDCHFsell0.03 / 0.030.000002021.06.07 14:57:30filled005422<03>2-1.46
2021.06.08 16:52:265425NZDCHFbuy0.03 / 0.030.000002021.06.08 16:52:26filledtp 0.64487
2021.06.08 16:52:265426NZDCHFbuy0.03 / 0.030.000002021.06.08 16:52:26filledtp 0.64487
2021.06.08 16:52:265427NZDCHFbuy0.03 / 0.030.000002021.06.08 16:52:26filledtp 0.64487
2021.06.08 20:30:005428NZDCHFsell0.03 / 0.030.000002021.06.08 20:30:00filled000000<01>2-1.46
2021.06.09 16:52:185429NZDCHFbuy0.07 / 0.070.000002021.06.09 16:52:18filled005412<06>2-1.46
2021.06.09 17:19:275430NZDCHFbuy0.03 / 0.030.000002021.06.09 17:19:27filledtp 0.64277
2021.06.09 20:30:195431NZDCHFsell0.03 / 0.030.000002021.06.09 20:30:19filled000000<01>2-1.46
2021.06.10 16:13:295432NZDCHFsell0.03 / 0.030.000002021.06.10 16:13:29filled005431<02>2-1.46
2021.06.11 15:47:105433NZDCHFbuy0.03 / 0.030.000002021.06.11 15:47:10filledtp 0.64199
2021.06.11 15:47:105434NZDCHFbuy0.03 / 0.030.000002021.06.11 15:47:10filledtp 0.64199
2021.06.11 16:30:005435NZDCHFsell0.03 / 0.030.000002021.06.11 16:30:00filled000000<01>2-1.46
2021.06.11 18:29:225436NZDCHFbuy0.03 / 0.030.000002021.06.11 18:29:22filledtp 0.64025
2021.06.11 18:29:235437NZDCHFbuy0.12 / 0.120.000002021.06.11 18:29:23filled005412<07>2-1.46
2021.06.11 19:30:175438NZDCHFsell0.03 / 0.030.000002021.06.11 19:30:17filled000000<01>2-1.46
2021.06.14 12:50:455439NZDCHFsell0.03 / 0.030.000002021.06.14 12:50:45filled005438<02>2-1.46
2021.06.15 17:33:125440NZDCHFbuy0.03 / 0.030.000002021.06.15 17:33:12filledtp 0.63957
2021.06.15 17:33:125441NZDCHFbuy0.03 / 0.030.000002021.06.15 17:33:12filledtp 0.63957
2021.06.15 20:00:005442NZDCHFsell0.03 / 0.030.000002021.06.15 20:00:00filled000000<01>2-1.46
2021.06.16 08:15:075443NZDCHFsell0.03 / 0.030.000002021.06.16 08:15:07filled005442<02>2-1.46
2021.06.17 04:26:455444NZDCHFsell0.03 / 0.030.000002021.06.17 04:26:45filled005442<03>2-1.46
2021.06.18 17:20:095445NZDCHFbuy0.03 / 0.030.000002021.06.18 17:20:09filledtp 0.63955
2021.06.18 17:20:095446NZDCHFbuy0.03 / 0.030.000002021.06.18 17:20:09filledtp 0.63955
2021.06.18 17:20:095447NZDCHFbuy0.03 / 0.030.000002021.06.18 17:20:09filledtp 0.63955
2021.06.18 19:30:005448NZDCHFsell0.03 / 0.030.000002021.06.18 19:30:00filled000000<01>2-1.46
2021.06.21 04:01:075449NZDCHFsell0.03 / 0.030.000002021.06.21 04:01:07filled005448<02>2-1.46
2021.06.22 18:12:515450NZDCHFsell0.03 / 0.030.000002021.06.22 18:12:51filled005448<03>2-1.46
2021.06.23 11:45:115451NZDCHFsell0.03 / 0.030.000002021.06.23 11:45:11filled005448<04>2-1.46
2021.06.23 11:46:355452NZDCHFsell0.03 / 0.030.000002021.06.23 11:46:35filledtp 0.64662
2021.06.23 11:46:355453NZDCHFsell0.03 / 0.030.000002021.06.23 11:46:35filledtp 0.64662
2021.06.23 11:46:355454NZDCHFsell0.03 / 0.030.000002021.06.23 11:46:35filledtp 0.64662
2021.06.23 11:46:355455NZDCHFsell0.03 / 0.030.000002021.06.23 11:46:35filledtp 0.64662
2021.06.23 11:46:355456NZDCHFsell0.05 / 0.050.000002021.06.23 11:46:35filledtp 0.64662
2021.06.23 11:46:355457NZDCHFsell0.07 / 0.070.000002021.06.23 11:46:35filledtp 0.64662
2021.06.23 11:46:355458NZDCHFsell0.12 / 0.120.000002021.06.23 11:46:35filledtp 0.64662
2021.06.23 13:00:005459NZDCHFbuy0.03 / 0.030.000002021.06.23 13:00:00filled000000<01>2-1.46
2021.06.24 05:17:595460NZDCHFsell0.03 / 0.030.000002021.06.24 05:17:59filledtp 0.64791
2021.06.24 07:30:285461NZDCHFbuy0.03 / 0.030.000002021.06.24 07:30:28filled000000<01>2-1.46
2021.06.25 09:33:335462NZDCHFsell0.03 / 0.030.000002021.06.25 09:33:33filled005448<05>2-1.46
2021.06.29 09:49:275463NZDCHFbuy0.03 / 0.030.000002021.06.29 09:49:27filled005461<02>2-1.46
2021.06.29 14:09:025464NZDCHFbuy0.03 / 0.030.000002021.06.29 14:09:02filled005461<03>2-1.46
2021.07.05 10:11:045465NZDCHFsell0.03 / 0.030.000002021.07.05 10:11:04filledtp 0.64806
2021.07.05 10:11:045466NZDCHFsell0.03 / 0.030.000002021.07.05 10:11:04filledtp 0.64806
2021.07.05 10:11:045467NZDCHFsell0.03 / 0.030.000002021.07.05 10:11:04filledtp 0.64806
2021.07.05 11:30:005468NZDCHFbuy0.03 / 0.030.000002021.07.05 11:30:00filled000000<01>2-1.46
2021.07.06 01:22:075469NZDCHFsell0.03 / 0.030.000002021.07.06 01:22:07filledtp 0.64957
2021.07.06 03:00:005470NZDCHFbuy0.03 / 0.030.000002021.07.06 03:00:00filled000000<01>2-1.46
2021.07.06 06:46:295471NZDCHFsell0.03 / 0.030.000002021.07.06 06:46:29filledtp 0.65233
2021.07.06 07:34:105472NZDCHFsell0.05 / 0.050.000002021.07.06 07:34:10filled005448<06>2-1.46
2021.07.06 11:00:005473NZDCHFbuy0.03 / 0.030.000002021.07.06 11:00:00filled000000<01>2-1.46
2021.07.06 17:17:435474NZDCHFbuy0.03 / 0.030.000002021.07.06 17:17:43filled005473<02>2-1.46
2021.07.06 17:32:555475NZDCHFbuy0.03 / 0.030.000002021.07.06 17:32:55filled005473<03>2-1.46
2021.07.08 08:05:595476NZDCHFbuy0.03 / 0.030.000002021.07.08 08:05:59filled005473<04>2-1.46
2021.07.08 10:36:245477NZDCHFbuy0.03 / 0.030.000002021.07.08 10:36:24filledtp 0.64365
2021.07.08 10:36:245478NZDCHFbuy0.03 / 0.030.000002021.07.08 10:36:24filledtp 0.64365
2021.07.08 10:36:245479NZDCHFbuy0.03 / 0.030.000002021.07.08 10:36:24filledtp 0.64365
2021.07.08 10:36:245480NZDCHFbuy0.03 / 0.030.000002021.07.08 10:36:24filledtp 0.64365
2021.07.08 10:36:245481NZDCHFbuy0.03 / 0.030.000002021.07.08 10:36:24filledtp 0.64365
2021.07.08 10:36:245482NZDCHFbuy0.05 / 0.050.000002021.07.08 10:36:24filledtp 0.64365
2021.07.08 10:42:535483NZDCHFbuy0.05 / 0.050.000002021.07.08 10:42:53filled005473<05>2-1.46
2021.07.08 11:36:535484NZDCHFbuy0.07 / 0.070.000002021.07.08 11:36:53filled005473<06>2-1.46
2021.07.08 15:08:305485NZDCHFbuy0.12 / 0.120.000002021.07.08 15:08:30filled005473<07>2-1.46
2021.07.08 16:30:005486NZDCHFsell0.03 / 0.030.000002021.07.08 16:30:00filled000000<01>2-1.46
2021.07.08 17:49:065487NZDCHFbuy0.03 / 0.030.000002021.07.08 17:49:06filledtp 0.63570
2021.07.08 19:00:005488NZDCHFsell0.03 / 0.030.000002021.07.08 19:00:00filled000000<01>2-1.46
2021.07.09 04:43:355489NZDCHFbuy0.03 / 0.030.000002021.07.09 04:43:35filledtp 0.63399
2021.07.09 06:00:015490NZDCHFsell0.03 / 0.030.000002021.07.09 06:00:01filled000000<01>2-1.46
2021.07.09 10:24:285491NZDCHFsell0.03 / 0.030.000002021.07.09 10:24:28filled005490<02>2-1.46
2021.07.09 15:22:015492NZDCHFsell0.03 / 0.030.000002021.07.09 15:22:01filled005490<03>2-1.46
2021.07.14 05:00:235493NZDCHFsell0.03 / 0.030.000002021.07.14 05:00:23filled005490<04>2-1.46
2021.07.14 05:04:295494NZDCHFsell0.03 / 0.030.000002021.07.14 05:04:29filledtp 0.64323
2021.07.14 05:04:295495NZDCHFsell0.03 / 0.030.000002021.07.14 05:04:29filledtp 0.64323
2021.07.14 05:04:295496NZDCHFsell0.03 / 0.030.000002021.07.14 05:04:29filledtp 0.64323
2021.07.14 05:04:295497NZDCHFsell0.03 / 0.030.000002021.07.14 05:04:29filledtp 0.64323
2021.07.14 05:04:295498NZDCHFsell0.05 / 0.050.000002021.07.14 05:04:29filledtp 0.64323
2021.07.14 05:04:295499NZDCHFsell0.07 / 0.070.000002021.07.14 05:04:29filledtp 0.64323
2021.07.14 05:04:295500NZDCHFsell0.12 / 0.120.000002021.07.14 05:04:29filledtp 0.64323
2021.07.14 09:33:385501NZDCHFsell0.03 / 0.030.000002021.07.14 09:33:38filled005490<05>2-1.46
2021.07.14 11:00:005502NZDCHFbuy0.03 / 0.030.000002021.07.14 11:00:00filled000000<01>2-1.46
2021.07.15 03:54:515503NZDCHFbuy0.03 / 0.030.000002021.07.15 03:54:51filled005502<02>2-1.46
2021.07.16 01:45:005504NZDCHFsell0.03 / 0.030.000002021.07.16 01:45:00filledtp 0.64485
2021.07.16 01:45:005505NZDCHFsell0.03 / 0.030.000002021.07.16 01:45:00filledtp 0.64485
2021.07.16 05:00:005506NZDCHFbuy0.03 / 0.030.000002021.07.16 05:00:00filled000000<01>2-1.46
2021.07.16 06:07:015507NZDCHFsell0.03 / 0.030.000002021.07.16 06:07:01filledtp 0.64438
2021.07.16 08:30:015508NZDCHFbuy0.03 / 0.030.000002021.07.16 08:30:01filled000000<01>2-1.46
2021.07.19 02:36:045509NZDCHFbuy0.03 / 0.030.000002021.07.19 02:36:04filled005508<02>2-1.46
2021.07.19 13:39:275510NZDCHFbuy0.03 / 0.030.000002021.07.19 13:39:27filled005508<03>2-1.46
2021.07.19 15:16:085511NZDCHFbuy0.03 / 0.030.000002021.07.19 15:16:08filled005508<04>2-1.46
2021.07.19 16:58:555512NZDCHFbuy0.03 / 0.030.000002021.07.19 16:58:55filledtp 0.63720
2021.07.19 16:58:555513NZDCHFbuy0.03 / 0.030.000002021.07.19 16:58:55filledtp 0.63720
2021.07.19 16:58:555514NZDCHFbuy0.03 / 0.030.000002021.07.19 16:58:55filledtp 0.63720
2021.07.19 16:58:555515NZDCHFbuy0.03 / 0.030.000002021.07.19 16:58:55filledtp 0.63720
2021.07.19 16:58:555516NZDCHFbuy0.03 / 0.030.000002021.07.19 16:58:55filledtp 0.63720
2021.07.19 18:30:005517NZDCHFsell0.03 / 0.030.000002021.07.19 18:30:00filled000000<01>2-1.46
2021.07.19 22:33:535518NZDCHFbuy0.05 / 0.050.000002021.07.19 22:33:53filled005508<05>2-1.46
2021.07.19 22:34:035519NZDCHFbuy0.03 / 0.030.000002021.07.19 22:34:03filledtp 0.63498
2021.07.19 23:30:005520NZDCHFsell0.03 / 0.030.000002021.07.19 23:30:00filled000000<01>2-1.46
2021.07.20 07:19:225521NZDCHFbuy0.03 / 0.030.000002021.07.20 07:19:22filledtp 0.63454
2021.07.20 12:00:005522NZDCHFsell0.03 / 0.030.000002021.07.20 12:00:00filled000000<01>2-1.46
2021.07.20 17:00:205523NZDCHFsell0.03 / 0.030.000002021.07.20 17:00:20filled005522<02>2-1.46
2021.07.21 17:15:155524NZDCHFsell0.03 / 0.030.000002021.07.21 17:15:15filled005522<03>2-1.46
2021.07.22 21:01:245525NZDCHFsell0.03 / 0.030.000002021.07.22 21:01:24filledtp 0.64104
2021.07.22 21:01:245526NZDCHFsell0.03 / 0.030.000002021.07.22 21:01:24filledtp 0.64104
2021.07.22 21:01:245527NZDCHFsell0.03 / 0.030.000002021.07.22 21:01:24filledtp 0.64104
2021.07.22 21:01:245528NZDCHFsell0.03 / 0.030.000002021.07.22 21:01:24filledtp 0.64104
2021.07.22 21:01:245529NZDCHFsell0.05 / 0.050.000002021.07.22 21:01:24filledtp 0.64104
2021.07.23 03:25:155530NZDCHFsell0.03 / 0.030.000002021.07.23 03:25:15filled005522<04>2-1.46
2021.07.23 07:30:005531NZDCHFbuy0.03 / 0.030.000002021.07.23 07:30:00filled000000<01>2-1.46
2021.07.23 15:28:595532NZDCHFsell0.03 / 0.030.000002021.07.23 15:28:59filledtp 0.64364
2021.07.23 16:30:005533NZDCHFbuy0.03 / 0.030.000002021.07.23 16:30:00filled000000<01>2-1.46
2021.07.26 03:47:585534NZDCHFbuy0.03 / 0.030.000002021.07.26 03:47:58filled005533<02>2-1.46
2021.07.26 11:03:505535NZDCHFbuy0.03 / 0.030.000002021.07.26 11:03:50filled005533<03>2-1.46
2021.07.27 16:44:085536NZDCHFbuy0.03 / 0.030.000002021.07.27 16:44:08filled005533<04>2-1.46
2021.07.27 17:15:525537NZDCHFbuy0.03 / 0.030.000002021.07.27 17:15:52filledtp 0.63563
2021.07.27 17:15:525538NZDCHFbuy0.03 / 0.030.000002021.07.27 17:15:52filledtp 0.63563
2021.07.27 17:15:525539NZDCHFbuy0.03 / 0.030.000002021.07.27 17:15:52filledtp 0.63563
2021.07.27 17:15:525540NZDCHFbuy0.03 / 0.030.000002021.07.27 17:15:52filledtp 0.63563
2021.07.27 18:00:005541NZDCHFsell0.03 / 0.030.000002021.07.27 18:00:00filled000000<01>2-1.46
2021.07.28 12:24:175542NZDCHFbuy0.03 / 0.030.000002021.07.28 12:24:17filledtp 0.63441
2021.07.28 15:30:015543NZDCHFsell0.03 / 0.030.000002021.07.28 15:30:01filled000000<01>2-1.46
2021.07.28 17:56:375544NZDCHFbuy0.05 / 0.050.000002021.07.28 17:56:37filled005533<05>2-1.46
2021.07.28 17:57:305545NZDCHFbuy0.03 / 0.030.000002021.07.28 17:57:30filledtp 0.63302
2021.07.28 19:30:005546NZDCHFsell0.03 / 0.030.000002021.07.28 19:30:00filled000000<01>2-1.46
2021.07.29 11:39:395547NZDCHFsell0.03 / 0.030.000002021.07.29 11:39:39filled005546<02>2-1.46
2021.07.30 19:34:075548NZDCHFbuy0.03 / 0.030.000002021.07.30 19:34:07filledtp 0.63201
2021.07.30 19:34:075549NZDCHFbuy0.03 / 0.030.000002021.07.30 19:34:07filledtp 0.63201
2021.07.30 22:30:095550NZDCHFsell0.03 / 0.030.000002021.07.30 22:30:09filled000000<01>2-1.46
2021.08.03 03:22:565551NZDCHFsell0.03 / 0.030.000002021.08.03 03:22:56filled005550<02>2-1.46
2021.08.04 01:45:025552NZDCHFsell0.03 / 0.030.000002021.08.04 01:45:02filled005550<03>2-1.46
2021.08.04 09:56:005553NZDCHFsell0.03 / 0.030.000002021.08.04 09:56:00filled005550<04>2-1.46
2021.08.04 10:24:295554NZDCHFsell0.03 / 0.030.000002021.08.04 10:24:29filledtp 0.63916
2021.08.04 10:24:295555NZDCHFsell0.03 / 0.030.000002021.08.04 10:24:29filledtp 0.63916
2021.08.04 10:24:295556NZDCHFsell0.03 / 0.030.000002021.08.04 10:24:29filledtp 0.63916
2021.08.04 10:24:295557NZDCHFsell0.03 / 0.030.000002021.08.04 10:24:29filledtp 0.63916
2021.08.04 10:24:295558NZDCHFsell0.05 / 0.050.000002021.08.04 10:24:29filledtp 0.63916
2021.08.04 15:30:005559NZDCHFbuy0.03 / 0.030.000002021.08.04 15:30:00filled000000<01>2-1.46
2021.08.05 12:37:565560NZDCHFsell0.03 / 0.030.000002021.08.05 12:37:56filledtp 0.64066
2021.08.05 15:30:005561NZDCHFbuy0.03 / 0.030.000002021.08.05 15:30:00filled000000<01>2-1.46
2021.08.06 15:38:085562NZDCHFsell0.03 / 0.030.000002021.08.06 15:38:08filled005550<05>2-1.46
2021.08.06 16:32:085563NZDCHFsell0.03 / 0.030.000002021.08.06 16:32:08filledtp 0.64215
2021.08.06 17:30:005564NZDCHFbuy0.03 / 0.030.000002021.08.06 17:30:00filled000000<01>2-1.46
2021.08.09 14:12:185565NZDCHFsell0.03 / 0.030.000002021.08.09 14:12:18filledtp 0.64302
2021.08.09 18:00:005566NZDCHFbuy0.03 / 0.030.000002021.08.09 18:00:00filled000000<01>2-1.46
2021.08.10 04:57:515567NZDCHFbuy0.03 / 0.030.000002021.08.10 04:57:51filled005566<02>2-1.46
2021.08.10 13:48:395568NZDCHFsell0.03 / 0.030.000002021.08.10 13:48:39filledtp 0.64449
2021.08.10 13:48:395569NZDCHFsell0.03 / 0.030.000002021.08.10 13:48:39filledtp 0.64449
2021.08.10 13:49:365570NZDCHFsell0.05 / 0.050.000002021.08.10 13:49:36filled005550<06>2-1.46
2021.08.10 21:30:005571NZDCHFbuy0.03 / 0.030.000002021.08.10 21:30:00filled000000<01>2-1.46
2021.08.11 15:30:595572NZDCHFsell0.08 / 0.080.000002021.08.11 15:30:59filled005550<07>2-1.46
2021.08.11 15:32:385573NZDCHFsell0.03 / 0.030.000002021.08.11 15:32:38filledtp 0.64838
2021.08.11 19:00:005574NZDCHFbuy0.03 / 0.030.000002021.08.11 19:00:00filled000000<01>2-1.46
2021.08.12 09:39:555575NZDCHFbuy0.03 / 0.030.000002021.08.12 09:39:55filled005574<02>2-1.46
2021.08.13 14:13:155576NZDCHFbuy0.03 / 0.030.000002021.08.13 14:13:15filled005574<03>2-1.46
2021.08.16 11:21:185577NZDCHFbuy0.03 / 0.030.000002021.08.16 11:21:18filled005574<04>2-1.46
2021.08.17 05:33:405578NZDCHFbuy0.05 / 0.050.000002021.08.17 05:33:40filled005574<05>2-1.46
2021.08.17 05:34:005579NZDCHFbuy0.03 / 0.030.000002021.08.17 05:34:00filledtp 0.63899
2021.08.17 05:34:005580NZDCHFbuy0.03 / 0.030.000002021.08.17 05:34:00filledtp 0.63899
2021.08.17 05:34:005581NZDCHFbuy0.03 / 0.030.000002021.08.17 05:34:00filledtp 0.63899
2021.08.17 05:34:005582NZDCHFbuy0.03 / 0.030.000002021.08.17 05:34:00filledtp 0.63899
2021.08.17 05:34:005583NZDCHFbuy0.03 / 0.030.000002021.08.17 05:34:00filledtp 0.63899
2021.08.17 05:34:005584NZDCHFbuy0.05 / 0.050.000002021.08.17 05:34:00filledtp 0.63899
2021.08.17 05:34:005585NZDCHFbuy0.08 / 0.080.000002021.08.17 05:34:00filledtp 0.63899
2021.08.17 06:00:255586NZDCHFbuy0.07 / 0.070.000002021.08.17 06:00:25filled005574<06>2-1.46
2021.08.17 09:23:115587NZDCHFbuy0.12 / 0.120.000002021.08.17 09:23:11filled005574<07>2-1.46
2021.08.17 12:00:005588NZDCHFsell0.03 / 0.030.000002021.08.17 12:00:00filled000000<01>2-1.46
2021.08.18 01:11:535589NZDCHFsell0.03 / 0.030.000002021.08.18 01:11:53filled005588<02>2-1.46
2021.08.18 05:00:125590NZDCHFbuy0.03 / 0.030.000002021.08.18 05:00:12filledtp 0.62994
2021.08.18 05:00:125591NZDCHFbuy0.03 / 0.030.000002021.08.18 05:00:12filledtp 0.62994
2021.08.18 07:00:005592NZDCHFsell0.03 / 0.030.000002021.08.18 07:00:00filled000000<01>2-1.46
2021.08.18 10:53:535593NZDCHFbuy0.03 / 0.030.000002021.08.18 10:53:53filledtp 0.63180
2021.08.18 13:23:585594NZDCHFbuy0.24 / 0.240.000002021.08.18 13:23:58filled005574<08>2-1.46
2021.08.18 14:30:005595NZDCHFsell0.03 / 0.030.000002021.08.18 14:30:00filled000000<01>2-1.46
2021.08.19 03:56:235596NZDCHFbuy0.03 / 0.030.000002021.08.19 03:56:23filledtp 0.62938
2021.08.19 11:23:295597NZDCHFbuy0.55 / 0.550.000002021.08.19 11:23:29filled005574<09>2-1.46
2021.08.19 15:30:005598NZDCHFsell0.03 / 0.030.000002021.08.19 15:30:00filled000000<01>2-1.46
2021.08.19 17:19:065599NZDCHFsell0.03 / 0.030.000002021.08.19 17:19:06filled005598<02>2-1.46
2021.08.20 04:36:385600NZDCHFbuy0.03 / 0.030.000002021.08.20 04:36:38filledtp 0.62596
2021.08.20 04:36:385601NZDCHFbuy0.03 / 0.030.000002021.08.20 04:36:38filledtp 0.62596
2021.08.20 07:00:005602NZDCHFsell0.03 / 0.030.000002021.08.20 07:00:00filled000000<01>2-1.46
2021.08.20 10:25:055603NZDCHFbuy0.03 / 0.030.000002021.08.20 10:25:05filledtp 0.62459
2021.08.20 11:30:005604NZDCHFsell0.03 / 0.030.000002021.08.20 11:30:00filled000000<01>2-1.46
2021.08.23 05:42:345605NZDCHFsell0.03 / 0.030.000002021.08.23 05:42:34filled005604<02>2-1.46
2021.08.23 15:31:545606NZDCHFsell0.03 / 0.030.000002021.08.23 15:31:54filled005604<03>2-1.46
2021.08.24 08:09:085607NZDCHFsell0.03 / 0.030.000002021.08.24 08:09:08filledtp 0.63055
2021.08.24 08:09:085608NZDCHFsell0.03 / 0.030.000002021.08.24 08:09:08filledtp 0.63055
2021.08.24 08:09:085609NZDCHFsell0.03 / 0.030.000002021.08.24 08:09:08filledtp 0.63055
2021.08.24 08:09:085610NZDCHFsell0.03 / 0.030.000002021.08.24 08:09:08filledtp 0.63055
2021.08.24 08:09:085611NZDCHFsell0.05 / 0.050.000002021.08.24 08:09:08filledtp 0.63055
2021.08.24 08:09:085612NZDCHFsell0.07 / 0.070.000002021.08.24 08:09:08filledtp 0.63055
2021.08.24 08:09:085613NZDCHFsell0.12 / 0.120.000002021.08.24 08:09:08filledtp 0.63055
2021.08.24 08:09:085614NZDCHFsell0.24 / 0.240.000002021.08.24 08:09:08filledtp 0.63055
2021.08.24 08:09:085615NZDCHFsell0.55 / 0.550.000002021.08.24 08:09:08filledtp 0.63055
2021.08.24 09:50:275616NZDCHFsell0.03 / 0.030.000002021.08.24 09:50:27filled005604<04>2-1.46
2021.08.24 13:00:005617NZDCHFbuy0.03 / 0.030.000002021.08.24 13:00:00filled000000<01>2-1.46
2021.08.25 03:09:035618NZDCHFsell0.03 / 0.030.000002021.08.25 03:09:03filledtp 0.63493
2021.08.25 04:30:005619NZDCHFbuy0.03 / 0.030.000002021.08.25 04:30:00filled000000<01>2-1.46
2021.08.25 13:07:465620NZDCHFsell0.03 / 0.030.000002021.08.25 13:07:46filled005604<05>2-1.46
2021.08.25 17:55:235621NZDCHFsell0.03 / 0.030.000002021.08.25 17:55:23filledtp 0.63631
2021.08.25 23:30:005622NZDCHFbuy0.03 / 0.030.000002021.08.25 23:30:00filled000000<01>2-1.46
2021.08.26 14:58:445623NZDCHFsell0.05 / 0.050.000002021.08.26 14:58:44filled005604<06>2-1.46
2021.08.26 15:25:035624NZDCHFsell0.03 / 0.030.000002021.08.26 15:25:03filledtp 0.63923
2021.08.26 17:30:005625NZDCHFbuy0.03 / 0.030.000002021.08.26 17:30:00filled000000<01>2-1.46
2021.08.27 03:25:265626NZDCHFbuy0.03 / 0.030.000002021.08.27 03:25:26filled005625<02>2-1.46
2021.08.27 17:21:085627NZDCHFsell0.03 / 0.030.000002021.08.27 17:21:08filledtp 0.63970
2021.08.27 17:21:085628NZDCHFsell0.03 / 0.030.000002021.08.27 17:21:08filledtp 0.63970
2021.08.27 20:00:005629NZDCHFbuy0.03 / 0.030.000002021.08.27 20:00:00filled000000<01>2-1.46
2021.08.30 05:59:535630NZDCHFbuy0.03 / 0.030.000002021.08.30 05:59:53filled005629<02>2-1.46
2021.08.30 11:17:485631NZDCHFsell0.03 / 0.030.000002021.08.30 11:17:48filledtp 0.64008
2021.08.30 11:17:485632NZDCHFsell0.03 / 0.030.000002021.08.30 11:17:48filledtp 0.64008
2021.08.30 13:00:005633NZDCHFbuy0.03 / 0.030.000002021.08.30 13:00:00filled000000<01>2-1.46
2021.08.30 17:23:455634NZDCHFsell0.03 / 0.030.000002021.08.30 17:23:45filledtp 0.64179
2021.08.30 18:30:015635NZDCHFbuy0.03 / 0.030.000002021.08.30 18:30:01filled000000<01>2-1.46
2021.08.31 03:10:315636NZDCHFsell0.08 / 0.080.000002021.08.31 03:10:31filled005604<07>2-1.46
2021.08.31 03:18:325637NZDCHFsell0.03 / 0.030.000002021.08.31 03:18:32filledtp 0.64370
2021.08.31 05:30:005638NZDCHFbuy0.03 / 0.030.000002021.08.31 05:30:00filled000000<01>2-1.46
2021.08.31 09:21:035639NZDCHFsell0.03 / 0.030.000002021.08.31 09:21:03filledtp 0.64579
2021.08.31 09:50:285640NZDCHFsell0.15 / 0.150.000002021.08.31 09:50:28filled005604<08>2-1.46
2021.08.31 11:30:005641NZDCHFbuy0.03 / 0.030.000002021.08.31 11:30:00filled000000<01>2-1.46
2021.08.31 15:31:585642NZDCHFbuy0.03 / 0.030.000002021.08.31 15:31:58filled005641<02>2-1.46
2021.09.01 03:20:345643NZDCHFsell0.03 / 0.030.000002021.09.01 03:20:34filledtp 0.64597
2021.09.01 03:20:345644NZDCHFsell0.03 / 0.030.000002021.09.01 03:20:34filledtp 0.64597
2021.09.01 06:30:015645NZDCHFbuy0.03 / 0.030.000002021.09.01 06:30:01filled000000<01>2-1.46
2021.09.01 10:00:055646NZDCHFsell0.03 / 0.030.000002021.09.01 10:00:05filledtp 0.64801
2021.09.01 11:30:005647NZDCHFbuy0.03 / 0.030.000002021.09.01 11:30:00filled000000<01>2-1.46
2021.09.01 13:56:445648NZDCHFbuy0.03 / 0.030.000002021.09.01 13:56:44filled005647<02>2-1.46
2021.09.02 11:55:365649NZDCHFsell0.03 / 0.030.000002021.09.02 11:55:36filledtp 0.64862
2021.09.02 11:55:365650NZDCHFsell0.03 / 0.030.000002021.09.02 11:55:36filledtp 0.64862
2021.09.02 15:50:245651NZDCHFsell0.31 / 0.310.000002021.09.02 15:50:24filled005604<09>2-1.46
2021.09.02 18:30:005652NZDCHFbuy0.03 / 0.030.000002021.09.02 18:30:00filled000000<01>2-1.46
2021.09.03 15:32:245653NZDCHFsell0.03 / 0.030.000002021.09.03 15:32:24filledtp 0.65287
2021.09.03 15:32:245654NZDCHFbuy0.03 / 0.030.000002021.09.03 15:32:24filled000000<01>2-1.46
2021.09.03 16:30:005655NZDCHFbuy0.03 / 0.030.000002021.09.03 16:30:00filled005654<02>2-1.46
2021.09.03 20:08:145656NZDCHFsell0.03 / 0.030.000002021.09.03 20:08:14filledtp 0.65401
2021.09.03 20:08:145657NZDCHFsell0.03 / 0.030.000002021.09.03 20:08:14filledtp 0.65401
2021.09.03 21:37:065658NZDCHFsell0.7 / 0.70.000002021.09.03 21:37:06filled005604<10>2-1.46
2021.09.03 23:30:005659NZDCHFbuy0.03 / 0.030.000002021.09.03 23:30:00filled000000<01>2-1.46
2021.09.07 06:16:115660NZDCHFbuy0.03 / 0.030.000002021.09.07 06:16:11filled005659<02>2-1.46
2021.09.08 21:15:025661NZDCHFsell0.03 / 0.030.000002021.09.08 21:15:02filledtp 0.65515
2021.09.08 21:15:025662NZDCHFsell0.03 / 0.030.000002021.09.08 21:15:02filledtp 0.65515
2021.09.08 21:30:005663NZDCHFbuy0.03 / 0.030.000002021.09.08 21:30:00filled000000<01>2-1.46
2021.09.09 05:43:005664NZDCHFbuy0.03 / 0.030.000002021.09.09 05:43:00filled005663<02>2-1.46
2021.09.10 04:02:565665NZDCHFbuy0.03 / 0.030.000002021.09.10 04:02:56filled005663<03>2-1.46
2021.09.10 11:08:135666NZDCHFsell0.03 / 0.030.000002021.09.10 11:08:13filledtp 0.65460
2021.09.10 11:08:135667NZDCHFsell0.03 / 0.030.000002021.09.10 11:08:13filledtp 0.65460
2021.09.10 11:08:135668NZDCHFsell0.03 / 0.030.000002021.09.10 11:08:13filledtp 0.65460
2021.09.10 14:30:005669NZDCHFbuy0.03 / 0.030.000002021.09.10 14:30:00filled000000<01>2-1.46
2021.09.10 22:08:565670NZDCHFbuy0.03 / 0.030.000002021.09.10 22:08:56filled005669<02>2-1.46
2021.09.14 03:36:215671NZDCHFsell0.03 / 0.030.000002021.09.14 03:36:21filledtp 0.65657
2021.09.14 03:36:215672NZDCHFsell0.03 / 0.030.000002021.09.14 03:36:21filledtp 0.65657
2021.09.14 05:30:005673NZDCHFbuy0.03 / 0.030.000002021.09.14 05:30:00filled000000<01>2-1.46
2021.09.14 17:40:085674NZDCHFbuy0.03 / 0.030.000002021.09.14 17:40:08filled005673<02>2-1.46
2021.09.14 21:34:345675NZDCHFbuy0.03 / 0.030.000002021.09.14 21:34:34filled005673<03>2-1.46
2021.09.16 01:45:025676NZDCHFsell0.03 / 0.030.000002021.09.16 01:45:02filledtp 0.65561
2021.09.16 01:45:025677NZDCHFsell0.03 / 0.030.000002021.09.16 01:45:02filledtp 0.65561
2021.09.16 01:45:025678NZDCHFsell0.03 / 0.030.000002021.09.16 01:45:02filledtp 0.65561
2021.09.16 04:00:005679NZDCHFbuy0.03 / 0.030.000002021.09.16 04:00:00filled000000<01>2-1.46
2021.09.16 12:06:245680NZDCHFsell0.03 / 0.030.000002021.09.16 12:06:24filledtp 0.65727
2021.09.16 16:00:005681NZDCHFbuy0.03 / 0.030.000002021.09.16 16:00:00filled000000<01>2-1.46
2021.09.16 17:01:025682NZDCHFbuy0.03 / 0.030.000002021.09.16 17:01:02filled005681<02>2-1.46
2021.09.20 14:40:115683NZDCHFbuy0.03 / 0.030.000002021.09.20 14:40:11filled005681<03>2-1.46
2021.09.21 02:10:125684NZDCHFbuy0.03 / 0.030.000002021.09.21 02:10:12filled005681<04>2-1.46
2021.09.21 17:28:085685NZDCHFbuy0.05 / 0.050.000002021.09.21 17:28:08filled005681<05>2-1.46
2021.09.21 17:41:235686NZDCHFbuy0.03 / 0.030.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 17:41:235687NZDCHFbuy0.03 / 0.030.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 17:41:235688NZDCHFbuy0.03 / 0.030.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 17:41:235689NZDCHFbuy0.03 / 0.030.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 17:41:235690NZDCHFbuy0.03 / 0.030.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 17:41:235691NZDCHFbuy0.05 / 0.050.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 17:41:235692NZDCHFbuy0.08 / 0.080.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 17:41:235693NZDCHFbuy0.15 / 0.150.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 17:41:235694NZDCHFbuy0.31 / 0.310.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 17:41:235695NZDCHFbuy0.7 / 0.70.000002021.09.21 17:41:23filledtp 0.64660
2021.09.21 19:00:005696NZDCHFsell0.03 / 0.030.000002021.09.21 19:00:00filled000000<01>2-1.46
2021.09.22 04:31:305697NZDCHFsell0.03 / 0.030.000002021.09.22 04:31:30filled005696<02>2-1.46
2021.09.22 16:20:455698NZDCHFbuy0.03 / 0.030.000002021.09.22 16:20:45filledtp 0.64664
2021.09.22 16:20:455699NZDCHFbuy0.03 / 0.030.000002021.09.22 16:20:45filledtp 0.64664
2021.09.22 18:30:005700NZDCHFsell0.03 / 0.030.000002021.09.22 18:30:00filled000000<01>2-1.46
2021.09.23 10:45:225701NZDCHFsell0.03 / 0.030.000002021.09.23 10:45:22filled005700<02>2-1.46
2021.09.23 13:03:165702NZDCHFsell0.03 / 0.030.000002021.09.23 13:03:16filled005700<03>2-1.46
2021.09.23 15:57:105703NZDCHFsell0.03 / 0.030.000002021.09.23 15:57:10filledtp 0.65347
2021.09.23 15:57:105704NZDCHFsell0.03 / 0.030.000002021.09.23 15:57:10filledtp 0.65347
2021.09.23 15:57:105705NZDCHFsell0.03 / 0.030.000002021.09.23 15:57:10filledtp 0.65347
2021.09.23 15:57:105706NZDCHFsell0.03 / 0.030.000002021.09.23 15:57:10filledtp 0.65347
2021.09.23 15:57:105707NZDCHFsell0.05 / 0.050.000002021.09.23 15:57:10filledtp 0.65347
2021.09.23 18:30:005708NZDCHFbuy0.03 / 0.030.000002021.09.23 18:30:00filled000000<01>2-1.46
2021.09.24 10:10:345709NZDCHFbuy0.03 / 0.030.000002021.09.24 10:10:34filled005708<02>2-1.46
2021.09.24 12:57:325710NZDCHFbuy0.03 / 0.030.000002021.09.24 12:57:32filled005708<03>2-1.46
2021.09.24 17:39:375711NZDCHFbuy0.03 / 0.030.000002021.09.24 17:39:37filledtp 0.64797
2021.09.24 17:39:375712NZDCHFbuy0.03 / 0.030.000002021.09.24 17:39:37filledtp 0.64797
2021.09.24 17:39:375713NZDCHFbuy0.03 / 0.030.000002021.09.24 17:39:37filledtp 0.64797
2021.09.24 19:00:005714NZDCHFsell0.03 / 0.030.000002021.09.24 19:00:00filled000000<01>2-1.46
2021.09.27 08:56:005715NZDCHFsell0.03 / 0.030.000002021.09.27 08:56:00filled005714<02>2-1.46
2021.09.28 11:27:515716NZDCHFbuy0.03 / 0.030.000002021.09.28 11:27:51filledtp 0.64725
2021.09.28 11:27:515717NZDCHFbuy0.03 / 0.030.000002021.09.28 11:27:51filledtp 0.64725
2021.09.28 12:12:535718NZDCHFbuy0.03 / 0.030.000002021.09.28 12:12:53filled005708<04>2-1.46
2021.09.28 16:30:005719NZDCHFsell0.03 / 0.030.000002021.09.28 16:30:00filled000000<01>2-1.46
2021.09.29 13:15:175720NZDCHFbuy0.03 / 0.030.000002021.09.29 13:15:17filledtp 0.64447
2021.09.29 14:30:275721NZDCHFbuy0.05 / 0.050.000002021.09.29 14:30:27filled005708<05>2-1.46
2021.09.29 20:00:005722NZDCHFsell0.03 / 0.030.000002021.09.29 20:00:00filled000000<01>2-1.46
2021.09.30 16:46:565723NZDCHFsell0.03 / 0.030.000002021.09.30 16:46:56filled005722<02>2-1.46
2021.10.01 09:53:145724NZDCHFbuy0.07 / 0.070.000002021.10.01 09:53:14filled005708<06>2-1.46
2021.10.01 21:12:365725NZDCHFsell0.03 / 0.030.000002021.10.01 21:12:36filled005722<03>2-1.46
2021.10.06 04:01:275726NZDCHFsell0.03 / 0.030.000002021.10.06 04:01:27filledtp 0.64723
2021.10.06 04:01:275727NZDCHFsell0.03 / 0.030.000002021.10.06 04:01:27filledtp 0.64723
2021.10.06 04:01:275728NZDCHFsell0.03 / 0.030.000002021.10.06 04:01:27filledtp 0.64723
2021.10.06 04:01:275729NZDCHFsell0.03 / 0.030.000002021.10.06 04:01:27filledtp 0.64723
2021.10.06 04:01:275730NZDCHFsell0.05 / 0.050.000002021.10.06 04:01:27filledtp 0.64723
2021.10.06 04:01:275731NZDCHFsell0.07 / 0.070.000002021.10.06 04:01:27filledtp 0.64723
2021.10.06 05:00:005732NZDCHFbuy0.03 / 0.030.000002021.10.06 05:00:00filled000000<01>2-1.46
2021.10.06 10:04:525733NZDCHFbuy0.03 / 0.030.000002021.10.06 10:04:52filled005732<02>2-1.46
2021.10.06 10:34:165734NZDCHFbuy0.03 / 0.030.000002021.10.06 10:34:16filledtp 0.64147
2021.10.06 10:34:165735NZDCHFbuy0.03 / 0.030.000002021.10.06 10:34:16filledtp 0.64147
2021.10.06 10:34:165736NZDCHFbuy0.03 / 0.030.000002021.10.06 10:34:16filledtp 0.64147
2021.10.06 12:02:435737NZDCHFbuy0.03 / 0.030.000002021.10.06 12:02:43filled005732<03>2-1.46
2021.10.06 13:30:005738NZDCHFsell0.03 / 0.030.000002021.10.06 13:30:00filled000000<01>2-1.46
2021.10.07 04:35:305739NZDCHFsell0.03 / 0.030.000002021.10.07 04:35:30filled005738<02>2-1.46
2021.10.07 22:09:545740NZDCHFsell0.03 / 0.030.000002021.10.07 22:09:54filledtp 0.64414
2021.10.07 22:09:545741NZDCHFsell0.03 / 0.030.000002021.10.07 22:09:54filledtp 0.64414
2021.10.07 22:09:545742NZDCHFsell0.03 / 0.030.000002021.10.07 22:09:54filledtp 0.64414
2021.10.08 01:02:005743NZDCHFbuy0.03 / 0.030.000002021.10.08 01:02:00filled000000<01>2-1.46
2021.10.08 03:59:245744NZDCHFsell0.03 / 0.030.000002021.10.08 03:59:24filled005738<03>2-1.46
2021.10.11 01:35:025745NZDCHFbuy0.03 / 0.030.000002021.10.11 01:35:02filled005743<02>2-1.46
2021.10.11 18:25:275746NZDCHFsell0.03 / 0.030.000002021.10.11 18:25:27filledtp 0.64487
2021.10.11 18:25:275747NZDCHFsell0.03 / 0.030.000002021.10.11 18:25:27filledtp 0.64487
2021.10.11 19:30:005748NZDCHFbuy0.03 / 0.030.000002021.10.11 19:30:00filled000000<01>2-1.46
2021.10.12 04:32:445749NZDCHFbuy0.03 / 0.030.000002021.10.12 04:32:44filled005748<02>2-1.46
2021.10.12 11:36:005750NZDCHFsell0.03 / 0.030.000002021.10.12 11:36:00filledtp 0.64532
2021.10.12 11:36:005751NZDCHFsell0.03 / 0.030.000002021.10.12 11:36:00filledtp 0.64532
2021.10.12 13:00:005752NZDCHFbuy0.03 / 0.030.000002021.10.12 13:00:00filled000000<01>2-1.46
2021.10.12 13:57:085753NZDCHFsell0.03 / 0.030.000002021.10.12 13:57:08filledtp 0.64687
2021.10.12 17:30:005754NZDCHFbuy0.03 / 0.030.000002021.10.12 17:30:00filled000000<01>2-1.46
2021.10.13 15:50:105755NZDCHFbuy0.03 / 0.030.000002021.10.13 15:50:10filled005754<02>2-1.46
2021.10.14 11:07:295756NZDCHFsell0.03 / 0.030.000002021.10.14 11:07:29filledtp 0.64563
2021.10.14 11:07:295757NZDCHFsell0.03 / 0.030.000002021.10.14 11:07:29filledtp 0.64563
2021.10.14 15:15:485758NZDCHFsell0.03 / 0.030.000002021.10.14 15:15:48filled005738<04>2-1.46
2021.10.14 21:00:005759NZDCHFbuy0.03 / 0.030.000002021.10.14 21:00:00filled000000<01>2-1.46
2021.10.15 03:01:395760NZDCHFsell0.03 / 0.030.000002021.10.15 03:01:39filled005738<05>2-1.46
2021.10.15 04:33:295761NZDCHFsell0.03 / 0.030.000002021.10.15 04:33:29filledtp 0.65086
2021.10.15 11:30:005762NZDCHFbuy0.03 / 0.030.000002021.10.15 11:30:00filled000000<01>2-1.46
2021.10.15 15:27:335763NZDCHFsell0.03 / 0.030.000002021.10.15 15:27:33filledtp 0.65278
2021.10.15 16:30:005764NZDCHFbuy0.03 / 0.030.000002021.10.15 16:30:00filled000000<01>2-1.46
2021.10.18 01:02:065765NZDCHFsell0.05 / 0.050.000002021.10.18 01:02:06filled005738<06>2-1.46
2021.10.18 01:04:335766NZDCHFsell0.03 / 0.030.000002021.10.18 01:04:33filledtp 0.65445
2021.10.18 03:30:005767NZDCHFbuy0.03 / 0.030.000002021.10.18 03:30:00filled000000<01>2-1.46
2021.10.18 15:01:085768NZDCHFbuy0.03 / 0.030.000002021.10.18 15:01:08filled005767<02>2-1.46
2021.10.19 03:00:145769NZDCHFsell0.03 / 0.030.000002021.10.19 03:00:14filledtp 0.65485
2021.10.19 03:00:145770NZDCHFsell0.03 / 0.030.000002021.10.19 03:00:14filledtp 0.65485
2021.10.19 04:30:005771NZDCHFbuy0.03 / 0.030.000002021.10.19 04:30:00filled000000<01>2-1.46
2021.10.19 04:46:375772NZDCHFsell0.03 / 0.030.000002021.10.19 04:46:37filledtp 0.65668
2021.10.19 08:30:005773NZDCHFbuy0.03 / 0.030.000002021.10.19 08:30:00filled000000<01>2-1.46
2021.10.19 09:04:285774NZDCHFsell0.08 / 0.080.000002021.10.19 09:04:28filled005738<07>2-1.46
2021.10.19 16:36:195775NZDCHFsell0.03 / 0.030.000002021.10.19 16:36:19filledtp 0.65830
2021.10.19 18:51:425776NZDCHFsell0.15 / 0.150.000002021.10.19 18:51:42filled005738<08>2-1.46
2021.10.19 21:30:005777NZDCHFbuy0.03 / 0.030.000002021.10.19 21:30:00filled000000<01>2-1.46
2021.10.20 07:00:365778NZDCHFsell0.03 / 0.030.000002021.10.20 07:00:36filledtp 0.66281
2021.10.20 12:30:005779NZDCHFbuy0.03 / 0.030.000002021.10.20 12:30:00filled000000<01>2-1.46
2021.10.21 09:56:205780NZDCHFbuy0.03 / 0.030.000002021.10.21 09:56:20filled005779<02>2-1.46
2021.10.21 16:29:415781NZDCHFbuy0.03 / 0.030.000002021.10.21 16:29:41filled005779<03>2-1.46
2021.10.22 15:52:175782NZDCHFbuy0.03 / 0.030.000002021.10.22 15:52:17filled005779<04>2-1.46
2021.10.26 06:42:525783NZDCHFsell0.03 / 0.030.000002021.10.26 06:42:52filledtp 0.66041
2021.10.26 06:42:525784NZDCHFsell0.03 / 0.030.000002021.10.26 06:42:52filledtp 0.66041
2021.10.26 06:42:525785NZDCHFsell0.03 / 0.030.000002021.10.26 06:42:52filledtp 0.66041
2021.10.26 06:42:525786NZDCHFsell0.03 / 0.030.000002021.10.26 06:42:52filledtp 0.66041
2021.10.26 08:00:005787NZDCHFbuy0.03 / 0.030.000002021.10.26 08:00:00filled000000<01>2-1.46
2021.10.26 19:04:485788NZDCHFbuy0.03 / 0.030.000002021.10.26 19:04:48filled005787<02>2-1.46
2021.10.27 11:31:305789NZDCHFbuy0.03 / 0.030.000002021.10.27 11:31:30filled005787<03>2-1.46
2021.10.28 15:16:195790NZDCHFsell0.03 / 0.030.000002021.10.28 15:16:19filledtp 0.66011
2021.10.28 15:16:195791NZDCHFsell0.03 / 0.030.000002021.10.28 15:16:19filledtp 0.66011
2021.10.28 15:16:195792NZDCHFsell0.03 / 0.030.000002021.10.28 15:16:19filledtp 0.66011
2021.10.28 16:00:005793NZDCHFbuy0.03 / 0.030.000002021.10.28 16:00:00filled000000<01>2-1.46
2021.10.28 22:04:525794NZDCHFbuy0.03 / 0.030.000002021.10.28 22:04:52filled005793<02>2-1.46
2021.10.29 13:13:425795NZDCHFbuy0.03 / 0.030.000002021.10.29 13:13:42filled005793<03>2-1.46
2021.10.29 16:01:105796NZDCHFbuy0.03 / 0.030.000002021.10.29 16:01:10filledtp 0.65184
2021.10.29 16:01:105797NZDCHFbuy0.03 / 0.030.000002021.10.29 16:01:10filledtp 0.65184
2021.10.29 16:01:105798NZDCHFbuy0.03 / 0.030.000002021.10.29 16:01:10filledtp 0.65184
2021.10.29 16:01:105799NZDCHFbuy0.03 / 0.030.000002021.10.29 16:01:10filledtp 0.65184
2021.10.29 16:01:105800NZDCHFbuy0.03 / 0.030.000002021.10.29 16:01:10filledtp 0.65184
2021.10.29 16:01:105801NZDCHFbuy0.05 / 0.050.000002021.10.29 16:01:10filledtp 0.65184
2021.10.29 16:01:105802NZDCHFbuy0.08 / 0.080.000002021.10.29 16:01:10filledtp 0.65184
2021.10.29 16:01:105803NZDCHFbuy0.15 / 0.150.000002021.10.29 16:01:10filledtp 0.65184
2021.10.29 18:00:005804NZDCHFsell0.03 / 0.030.000002021.10.29 18:00:00filled000000<01>2-1.46
2021.10.29 18:35:465805NZDCHFsell0.03 / 0.030.000002021.10.29 18:35:46filled005804<02>2-1.46
2021.11.01 02:00:415806NZDCHFsell0.03 / 0.030.000002021.11.01 02:00:41filledtp 0.65753
2021.11.01 02:00:415807NZDCHFsell0.03 / 0.030.000002021.11.01 02:00:41filledtp 0.65753
2021.11.01 02:00:415808NZDCHFsell0.03 / 0.030.000002021.11.01 02:00:41filledtp 0.65753
2021.11.01 03:00:005809NZDCHFbuy0.03 / 0.030.000002021.11.01 03:00:00filled000000<01>2-1.46
2021.11.01 19:13:535810NZDCHFbuy0.03 / 0.030.000002021.11.01 19:13:53filled005809<02>2-1.46
2021.11.02 05:44:225811NZDCHFbuy0.03 / 0.030.000002021.11.02 05:44:22filledtp 0.65275
2021.11.02 05:44:225812NZDCHFbuy0.03 / 0.030.000002021.11.02 05:44:22filledtp 0.65275
2021.11.02 06:36:005813NZDCHFbuy0.03 / 0.030.000002021.11.02 06:36:00filled005809<03>2-1.46
2021.11.02 08:00:005814NZDCHFsell0.03 / 0.030.000002021.11.02 08:00:00filled000000<01>2-1.46
2021.11.02 12:39:555815NZDCHFbuy0.03 / 0.030.000002021.11.02 12:39:55filledtp 0.65063
2021.11.02 14:00:005816NZDCHFsell0.03 / 0.030.000002021.11.02 14:00:00filled000000<01>2-1.46
2021.11.02 17:53:425817NZDCHFbuy0.03 / 0.030.000002021.11.02 17:53:42filled005809<04>2-1.46
2021.11.02 18:13:305818NZDCHFbuy0.03 / 0.030.000002021.11.02 18:13:30filledtp 0.64950
2021.11.02 20:30:005819NZDCHFsell0.03 / 0.030.000002021.11.02 20:30:00filled000000<01>2-1.46
2021.11.03 00:09:555820NZDCHFsell0.03 / 0.030.000002021.11.03 00:09:55filled005819<02>2-1.46
2021.11.04 19:09:095821NZDCHFbuy0.03 / 0.030.000002021.11.04 19:09:09filledtp 0.64833
2021.11.04 19:09:095822NZDCHFbuy0.03 / 0.030.000002021.11.04 19:09:09filledtp 0.64833
2021.11.05 00:05:125823NZDCHFsell0.03 / 0.030.000002021.11.05 00:05:12filled000000<01>2-1.46
2021.11.05 03:40:305824NZDCHFbuy0.05 / 0.050.000002021.11.05 03:40:30filled005809<05>2-1.46
2021.11.05 15:17:505825NZDCHFsell0.03 / 0.030.000002021.11.05 15:17:50filled005823<02>2-1.46
2021.11.08 09:25:475826NZDCHFsell0.03 / 0.030.000002021.11.08 09:25:47filled005823<03>2-1.46
2021.11.08 09:55:075827NZDCHFsell0.03 / 0.030.000002021.11.08 09:55:07filledtp 0.65279
2021.11.08 09:55:075828NZDCHFsell0.03 / 0.030.000002021.11.08 09:55:07filledtp 0.65279
2021.11.08 09:55:075829NZDCHFsell0.03 / 0.030.000002021.11.08 09:55:07filledtp 0.65279
2021.11.08 09:55:075830NZDCHFsell0.03 / 0.030.000002021.11.08 09:55:07filledtp 0.65279
2021.11.08 09:55:075831NZDCHFsell0.05 / 0.050.000002021.11.08 09:55:07filledtp 0.65279
2021.11.08 14:41:205832NZDCHFsell0.03 / 0.030.000002021.11.08 14:41:20filled005823<04>2-1.46
2021.11.08 17:30:005833NZDCHFbuy0.03 / 0.030.000002021.11.08 17:30:00filled000000<01>2-1.46
2021.11.09 02:53:185834NZDCHFbuy0.03 / 0.030.000002021.11.09 02:53:18filled005833<02>2-1.46
2021.11.09 17:03:145835NZDCHFbuy0.03 / 0.030.000002021.11.09 17:03:14filled005833<03>2-1.46
2021.11.09 19:13:395836NZDCHFbuy0.03 / 0.030.000002021.11.09 19:13:39filledtp 0.64937
2021.11.09 19:13:395837NZDCHFbuy0.03 / 0.030.000002021.11.09 19:13:39filledtp 0.64937
2021.11.09 19:13:395838NZDCHFbuy0.03 / 0.030.000002021.11.09 19:13:39filledtp 0.64937
2021.11.09 19:13:395839NZDCHFbuy0.03 / 0.030.000002021.11.09 19:13:39filledtp 0.64937
2021.11.09 22:00:005840NZDCHFsell0.03 / 0.030.000002021.11.09 22:00:00filled000000<01>2-1.46
2021.11.10 04:51:115841NZDCHFbuy0.03 / 0.030.000002021.11.10 04:51:11filled005833<04>2-1.46
2021.11.11 06:16:075842NZDCHFbuy0.03 / 0.030.000002021.11.11 06:16:07filledtp 0.64666
2021.11.11 07:30:005843NZDCHFsell0.03 / 0.030.000002021.11.11 07:30:00filled000000<01>2-1.46
2021.11.11 10:36:075844NZDCHFbuy0.05 / 0.050.000002021.11.11 10:36:07filled005833<05>2-1.46
2021.11.12 16:12:235845NZDCHFsell0.03 / 0.030.000002021.11.12 16:12:23filled005843<02>2-1.46
2021.11.15 20:17:455846NZDCHFsell0.03 / 0.030.000002021.11.15 20:17:45filled005843<03>2-1.46
2021.11.16 02:48:145847NZDCHFsell0.03 / 0.030.000002021.11.16 02:48:14filledtp 0.65179
2021.11.16 02:48:145848NZDCHFsell0.03 / 0.030.000002021.11.16 02:48:14filledtp 0.65179
2021.11.16 02:48:145849NZDCHFsell0.03 / 0.030.000002021.11.16 02:48:14filledtp 0.65179
2021.11.16 02:48:145850NZDCHFsell0.03 / 0.030.000002021.11.16 02:48:14filledtp 0.65179
2021.11.16 02:48:145851NZDCHFsell0.05 / 0.050.000002021.11.16 02:48:14filledtp 0.65179
2021.11.16 03:00:005852NZDCHFbuy0.03 / 0.030.000002021.11.16 03:00:00filled000000<01>2-1.46
2021.11.16 17:51:035853NZDCHFbuy0.03 / 0.030.000002021.11.16 17:51:03filled005852<02>2-1.46
2021.11.17 07:37:225854NZDCHFsell0.03 / 0.030.000002021.11.17 07:37:22filledtp 0.65244
2021.11.17 07:37:225855NZDCHFsell0.03 / 0.030.000002021.11.17 07:37:22filledtp 0.65244
2021.11.17 10:30:005856NZDCHFbuy0.03 / 0.030.000002021.11.17 10:30:00filled000000<01>2-1.46
2021.11.17 16:56:335857NZDCHFbuy0.03 / 0.030.000002021.11.17 16:56:33filled005856<02>2-1.46
2021.11.18 09:15:575858NZDCHFsell0.03 / 0.030.000002021.11.18 09:15:57filledtp 0.65368
2021.11.18 09:15:575859NZDCHFsell0.03 / 0.030.000002021.11.18 09:15:57filledtp 0.65368
2021.11.18 10:30:005860NZDCHFbuy0.03 / 0.030.000002021.11.18 10:30:00filled000000<01>2-1.46
2021.11.18 16:53:255861NZDCHFbuy0.03 / 0.030.000002021.11.18 16:53:25filled005860<02>2-1.46
2021.11.19 11:42:485862NZDCHFbuy0.03 / 0.030.000002021.11.19 11:42:48filled005860<03>2-1.46
2021.11.23 06:17:315863NZDCHFbuy0.03 / 0.030.000002021.11.23 06:17:31filled005860<04>2-1.46
2021.11.23 06:57:025864NZDCHFbuy0.03 / 0.030.000002021.11.23 06:57:02filledtp 0.64637
2021.11.23 06:57:025865NZDCHFbuy0.03 / 0.030.000002021.11.23 06:57:02filledtp 0.64637
2021.11.23 06:57:025866NZDCHFbuy0.03 / 0.030.000002021.11.23 06:57:02filledtp 0.64637
2021.11.23 08:00:005867NZDCHFsell0.03 / 0.030.000002021.11.23 08:00:00filled000000<01>2-1.46
2021.11.23 19:44:005868NZDCHFsell0.03 / 0.030.000002021.11.23 19:44:00filled005867<02>2-1.46
2021.11.24 06:20:205869NZDCHFbuy0.03 / 0.030.000002021.11.24 06:20:20filledtp 0.64500
2021.11.24 06:20:205870NZDCHFbuy0.03 / 0.030.000002021.11.24 06:20:20filledtp 0.64500
2021.11.24 08:00:005871NZDCHFsell0.03 / 0.030.000002021.11.24 08:00:00filled000000<01>2-1.46
2021.11.24 11:43:105872NZDCHFsell0.03 / 0.030.000002021.11.24 11:43:10filled005871<02>2-1.46
2021.11.24 15:50:295873NZDCHFbuy0.03 / 0.030.000002021.11.24 15:50:29filledtp 0.64376
2021.11.24 15:50:295874NZDCHFbuy0.03 / 0.030.000002021.11.24 15:50:29filledtp 0.64376
2021.11.24 15:56:095875NZDCHFbuy0.05 / 0.050.000002021.11.24 15:56:09filled005860<05>2-1.46
2021.11.24 23:00:005876NZDCHFsell0.03 / 0.030.000002021.11.24 23:00:00filled000000<01>2-1.46
2021.11.25 10:57:015877NZDCHFbuy0.07 / 0.070.000002021.11.25 10:57:01filled005860<06>2-1.46
2021.11.25 12:41:085878NZDCHFbuy0.03 / 0.030.000002021.11.25 12:41:08filledtp 0.63946
2021.11.25 14:00:015879NZDCHFsell0.03 / 0.030.000002021.11.25 14:00:01filled000000<01>2-1.46
2021.11.26 04:39:525880NZDCHFbuy0.03 / 0.030.000002021.11.26 04:39:52filledtp 0.63780
2021.11.26 05:03:255881NZDCHFbuy0.12 / 0.120.000002021.11.26 05:03:25filled005860<07>2-1.46
2021.11.26 09:45:335882NZDCHFbuy0.24 / 0.240.000002021.11.26 09:45:33filled005860<08>2-1.46
2021.11.26 15:00:005883NZDCHFsell0.03 / 0.030.000002021.11.26 15:00:00filled000000<01>2-1.46
2021.11.26 17:41:525884NZDCHFbuy0.03 / 0.030.000002021.11.26 17:41:52filledtp 0.62969
2021.11.26 17:50:545885NZDCHFbuy0.55 / 0.550.000002021.11.26 17:50:54filled005860<09>2-1.46
2021.11.26 19:30:005886NZDCHFsell0.03 / 0.030.000002021.11.26 19:30:00filled000000<01>2-1.46
2021.11.26 21:42:365887NZDCHFbuy0.03 / 0.030.000002021.11.26 21:42:36filledtp 0.62865
2021.11.29 01:30:005888NZDCHFsell0.03 / 0.030.000002021.11.29 01:30:00filled000000<01>2-1.46
2021.11.29 09:09:085889NZDCHFsell0.03 / 0.030.000002021.11.29 09:09:08filled005888<02>2-1.46
2021.11.29 14:22:035890NZDCHFbuy0.03 / 0.030.000002021.11.29 14:22:03filledtp 0.62974
2021.11.29 14:22:035891NZDCHFbuy0.03 / 0.030.000002021.11.29 14:22:03filledtp 0.62974
2021.11.29 20:01:005892NZDCHFsell0.03 / 0.030.000002021.11.29 20:01:00filled000000<01>2-1.46
2021.11.30 07:24:565893NZDCHFbuy0.03 / 0.030.000002021.11.30 07:24:56filledtp 0.62651
2021.11.30 08:05:385894NZDCHFbuy1.39 / 1.390.000002021.11.30 08:05:38filled005860<10>2-1.46
2021.11.30 10:00:005895NZDCHFsell0.03 / 0.030.000002021.11.30 10:00:00filled000000<01>2-1.46
2021.12.01 03:20:375896NZDCHFsell0.03 / 0.030.000002021.12.01 03:20:37filled005895<02>2-1.46
2021.12.01 04:03:475897NZDCHFsell0.03 / 0.030.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 04:03:475898NZDCHFsell0.03 / 0.030.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 04:03:475899NZDCHFsell0.03 / 0.030.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 04:03:475900NZDCHFsell0.03 / 0.030.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 04:03:475901NZDCHFsell0.05 / 0.050.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 04:03:475902NZDCHFsell0.07 / 0.070.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 04:03:475903NZDCHFsell0.12 / 0.120.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 04:03:475904NZDCHFsell0.24 / 0.240.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 04:03:475905NZDCHFsell0.55 / 0.550.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 04:03:475906NZDCHFsell1.39 / 1.390.000002021.12.01 04:03:47filledtp 0.62973
2021.12.01 07:38:105907NZDCHFsell0.03 / 0.030.000002021.12.01 07:38:10filled005895<03>2-1.46
2021.12.01 09:30:005908NZDCHFbuy0.03 / 0.030.000002021.12.01 09:30:00filled000000<01>2-1.46
2021.12.01 20:04:105909NZDCHFbuy0.03 / 0.030.000002021.12.01 20:04:10filled005908<02>2-1.46
2021.12.01 22:20:485910NZDCHFbuy0.03 / 0.030.000002021.12.01 22:20:48filledtp 0.62673
2021.12.01 22:20:485911NZDCHFbuy0.03 / 0.030.000002021.12.01 22:20:48filledtp 0.62673
2021.12.01 22:20:485912NZDCHFbuy0.03 / 0.030.000002021.12.01 22:20:48filledtp 0.62673
2021.12.02 01:06:045913NZDCHFsell0.03 / 0.030.000002021.12.02 01:06:04filled000000<01>2-1.46
2021.12.02 14:16:305914NZDCHFbuy0.03 / 0.030.000002021.12.02 14:16:30filled005908<03>2-1.46
2021.12.03 05:01:425915NZDCHFbuy0.03 / 0.030.000002021.12.03 05:01:42filledtp 0.62456
2021.12.03 06:30:005916NZDCHFsell0.03 / 0.030.000002021.12.03 06:30:00filled000000<01>2-1.46
2021.12.03 12:26:005917NZDCHFbuy0.03 / 0.030.000002021.12.03 12:26:00filledtp 0.62321
2021.12.03 13:30:045918NZDCHFsell0.03 / 0.030.000002021.12.03 13:30:04filled000000<01>2-1.46
2021.12.03 16:42:085919NZDCHFbuy0.03 / 0.030.000002021.12.03 16:42:08filled005908<04>2-1.46
2021.12.03 17:44:555920NZDCHFbuy0.03 / 0.030.000002021.12.03 17:44:55filledtp 0.62162
2021.12.03 19:32:495921NZDCHFbuy0.05 / 0.050.000002021.12.03 19:32:49filled005908<05>2-1.46
2021.12.03 23:00:005922NZDCHFsell0.03 / 0.030.000002021.12.03 23:00:00filled000000<01>2-1.46
2021.12.06 04:12:505923NZDCHFsell0.03 / 0.030.000002021.12.06 04:12:50filled005922<02>2-1.46
2021.12.06 17:33:565924NZDCHFsell0.03 / 0.030.000002021.12.06 17:33:56filled005922<03>2-1.46
2021.12.07 07:54:465925NZDCHFsell0.03 / 0.030.000002021.12.07 07:54:46filledtp 0.62580
2021.12.07 07:54:465926NZDCHFsell0.03 / 0.030.000002021.12.07 07:54:46filledtp 0.62580
2021.12.07 07:54:465927NZDCHFsell0.03 / 0.030.000002021.12.07 07:54:46filledtp 0.62580
2021.12.07 07:54:465928NZDCHFsell0.03 / 0.030.000002021.12.07 07:54:46filledtp 0.62580
2021.12.07 07:54:465929NZDCHFsell0.05 / 0.050.000002021.12.07 07:54:46filledtp 0.62580
2021.12.07 10:00:005930NZDCHFbuy0.03 / 0.030.000002021.12.07 10:00:00filled000000<01>2-1.46
2021.12.07 13:53:315931NZDCHFsell0.03 / 0.030.000002021.12.07 13:53:31filled005922<04>2-1.46
2021.12.07 17:37:385932NZDCHFsell0.03 / 0.030.000002021.12.07 17:37:38filledtp 0.62767
2021.12.07 19:00:005933NZDCHFbuy0.03 / 0.030.000002021.12.07 19:00:00filled000000<01>2-1.46
2021.12.08 12:36:435934NZDCHFbuy0.03 / 0.030.000002021.12.08 12:36:43filled005933<02>2-1.46
2021.12.13 17:03:215935NZDCHFbuy0.03 / 0.030.000002021.12.13 17:03:21filled005933<03>2-1.46
2021.12.14 15:46:375936NZDCHFbuy0.03 / 0.030.000002021.12.14 15:46:37filled005933<04>2-1.46
2021.12.15 22:34:405937NZDCHFsell0.03 / 0.030.000002021.12.15 22:34:40filledtp 0.62648
2021.12.15 22:34:405938NZDCHFsell0.03 / 0.030.000002021.12.15 22:34:40filledtp 0.62648
2021.12.15 22:34:405939NZDCHFsell0.03 / 0.030.000002021.12.15 22:34:40filledtp 0.62648
2021.12.15 22:34:405940NZDCHFsell0.03 / 0.030.000002021.12.15 22:34:40filledtp 0.62648
2021.12.16 02:30:005941NZDCHFbuy0.03 / 0.030.000002021.12.16 02:30:00filled000000<01>2-1.46
2021.12.16 10:31:045942NZDCHFsell0.03 / 0.030.000002021.12.16 10:31:04filledtp 0.62789
2021.12.16 12:00:005943NZDCHFsell0.03 / 0.030.000002021.12.16 12:00:00filled005922<05>2-1.46
2021.12.16 15:00:005944NZDCHFbuy0.03 / 0.030.000002021.12.16 15:00:00filled000000<01>2-1.46
2021.12.16 16:20:405945NZDCHFbuy0.03 / 0.030.000002021.12.16 16:20:40filled005944<02>2-1.46
2021.12.16 20:57:355946NZDCHFbuy0.03 / 0.030.000002021.12.16 20:57:35filled005944<03>2-1.46
2021.12.17 06:00:005947NZDCHFbuy0.03 / 0.030.000002021.12.17 06:00:00filled005944<04>2-1.46
2021.12.17 11:15:575948NZDCHFbuy0.03 / 0.030.000002021.12.17 11:15:57filledtp 0.62178
2021.12.17 11:15:575949NZDCHFbuy0.03 / 0.030.000002021.12.17 11:15:57filledtp 0.62178
2021.12.17 11:15:575950NZDCHFbuy0.03 / 0.030.000002021.12.17 11:15:57filledtp 0.62178
2021.12.17 11:15:575951NZDCHFbuy0.03 / 0.030.000002021.12.17 11:15:57filledtp 0.62178
2021.12.17 11:15:575952NZDCHFbuy0.03 / 0.030.000002021.12.17 11:15:57filledtp 0.62178
2021.12.17 13:30:005953NZDCHFsell0.03 / 0.030.000002021.12.17 13:30:00filled000000<01>2-1.46
2021.12.17 19:16:205954NZDCHFsell0.03 / 0.030.000002021.12.17 19:16:20filled005953<02>2-1.46
2021.12.20 07:52:455955NZDCHFbuy0.03 / 0.030.000002021.12.20 07:52:45filledtp 0.62035
2021.12.20 07:52:455956NZDCHFbuy0.03 / 0.030.000002021.12.20 07:52:45filledtp 0.62035
2021.12.20 09:05:585957NZDCHFbuy0.05 / 0.050.000002021.12.20 09:05:58filled005944<05>2-1.46
2021.12.20 10:30:005958NZDCHFsell0.03 / 0.030.000002021.12.20 10:30:00filled000000<01>2-1.46
2021.12.20 17:14:265959NZDCHFbuy0.03 / 0.030.000002021.12.20 17:14:26filledtp 0.61879
2021.12.20 19:30:005960NZDCHFsell0.03 / 0.030.000002021.12.20 19:30:00filled000000<01>2-1.46
2021.12.21 07:54:145961NZDCHFsell0.03 / 0.030.000002021.12.21 07:54:14filled005960<02>2-1.46
2021.12.21 13:18:355962NZDCHFsell0.03 / 0.030.000002021.12.21 13:18:35filled005960<03>2-1.46
2021.12.21 23:11:325963NZDCHFsell0.03 / 0.030.000002021.12.21 23:11:32filled005960<04>2-1.46
2021.12.22 12:17:145964NZDCHFsell0.03 / 0.030.000002021.12.22 12:17:14filledtp 0.62608
2021.12.22 12:17:145965NZDCHFsell0.03 / 0.030.000002021.12.22 12:17:14filledtp 0.62608
2021.12.22 12:17:145966NZDCHFsell0.03 / 0.030.000002021.12.22 12:17:14filledtp 0.62608
2021.12.22 12:17:145967NZDCHFsell0.03 / 0.030.000002021.12.22 12:17:14filledtp 0.62608
2021.12.22 12:17:145968NZDCHFsell0.05 / 0.050.000002021.12.22 12:17:14filledtp 0.62608
2021.12.22 18:30:005969NZDCHFbuy0.03 / 0.030.000002021.12.22 18:30:00filled000000<01>2-1.46
2021.12.23 10:06:275970NZDCHFsell0.03 / 0.030.000002021.12.23 10:06:27filled005960<05>2-1.46
2021.12.23 10:10:505971NZDCHFsell0.03 / 0.030.000002021.12.23 10:10:50filledtp 0.62872
2021.12.23 12:30:015972NZDCHFbuy0.03 / 0.030.000002021.12.23 12:30:01filled000000<01>2-1.46
2021.12.23 15:04:485973NZDCHFbuy0.03 / 0.030.000002021.12.23 15:04:48filled005972<02>2-1.46
2021.12.27 11:24:075974NZDCHFbuy0.03 / 0.030.000002021.12.27 11:24:07filled005972<03>2-1.46
2022.01.04 14:30:195975NZDCHFbuy0.03 / 0.030.000002022.01.04 14:30:19filled005972<04>2-1.46
2022.01.06 08:51:185976NZDCHFbuy0.03 / 0.030.000002022.01.06 08:51:18filledtp 0.61972
2022.01.06 08:51:185977NZDCHFbuy0.03 / 0.030.000002022.01.06 08:51:18filledtp 0.61972
2022.01.06 08:51:185978NZDCHFbuy0.03 / 0.030.000002022.01.06 08:51:18filledtp 0.61972
2022.01.06 08:51:185979NZDCHFbuy0.03 / 0.030.000002022.01.06 08:51:18filledtp 0.61972
2022.01.06 08:51:185980NZDCHFbuy0.03 / 0.030.000002022.01.06 08:51:18filledtp 0.61972
2022.01.06 12:30:005981NZDCHFsell0.03 / 0.030.000002022.01.06 12:30:00filled000000<01>2-1.46
2022.01.06 17:05:135982NZDCHFbuy0.05 / 0.050.000002022.01.06 17:05:13filled005972<05>2-1.46
2022.01.06 17:05:375983NZDCHFbuy0.03 / 0.030.000002022.01.06 17:05:37filledtp 0.61885
2022.01.06 18:00:005984NZDCHFsell0.03 / 0.030.000002022.01.06 18:00:00filled000000<01>2-1.46
2022.01.07 04:53:225985NZDCHFsell0.03 / 0.030.000002022.01.07 04:53:22filled005984<02>2-1.46
2022.01.10 12:36:195986NZDCHFsell0.03 / 0.030.000002022.01.10 12:36:19filled005984<03>2-1.46
2022.01.10 18:17:505987NZDCHFsell0.03 / 0.030.000002022.01.10 18:17:50filledtp 0.62506
2022.01.10 18:17:505988NZDCHFsell0.03 / 0.030.000002022.01.10 18:17:50filledtp 0.62506
2022.01.10 18:17:505989NZDCHFsell0.03 / 0.030.000002022.01.10 18:17:50filledtp 0.62506
2022.01.10 18:17:505990NZDCHFsell0.03 / 0.030.000002022.01.10 18:17:50filledtp 0.62506
2022.01.10 18:17:505991NZDCHFsell0.05 / 0.050.000002022.01.10 18:17:50filledtp 0.62506
2022.01.10 19:30:005992NZDCHFbuy0.03 / 0.030.000002022.01.10 19:30:00filled000000<01>2-1.46
2022.01.10 22:41:275993NZDCHFsell0.03 / 0.030.000002022.01.10 22:41:27filledtp 0.62663
2022.01.11 01:29:035994NZDCHFsell0.03 / 0.030.000002022.01.11 01:29:03filled005984<04>2-1.46
2022.01.11 04:00:005995NZDCHFbuy0.03 / 0.030.000002022.01.11 04:00:00filled000000<01>2-1.46
2022.01.14 02:03:545996NZDCHFbuy0.03 / 0.030.000002022.01.14 02:03:54filled005995<02>2-1.46
2022.01.14 15:42:515997NZDCHFbuy0.03 / 0.030.000002022.01.14 15:42:51filled005995<03>2-1.46
2022.01.18 05:43:135998NZDCHFbuy0.03 / 0.030.000002022.01.18 05:43:13filledtp 0.62063
2022.01.18 05:43:135999NZDCHFbuy0.03 / 0.030.000002022.01.18 05:43:13filledtp 0.62063
2022.01.18 05:43:136000NZDCHFbuy0.03 / 0.030.000002022.01.18 05:43:13filledtp 0.62063
2022.01.18 05:43:136001NZDCHFbuy0.03 / 0.030.000002022.01.18 05:43:13filledtp 0.62063
2022.01.18 06:26:106002NZDCHFbuy0.03 / 0.030.000002022.01.18 06:26:10filled005995<04>2-1.46
2022.01.18 07:30:016003NZDCHFsell0.03 / 0.030.000002022.01.18 07:30:01filled000000<01>2-1.46
2022.01.19 12:52:256004NZDCHFsell0.03 / 0.030.000002022.01.19 12:52:25filled006003<02>2-1.46
2022.01.20 07:13:586005NZDCHFbuy0.03 / 0.030.000002022.01.20 07:13:58filledtp 0.61891
2022.01.20 07:13:586006NZDCHFbuy0.03 / 0.030.000002022.01.20 07:13:58filledtp 0.61891
2022.01.20 08:30:016007NZDCHFsell0.03 / 0.030.000002022.01.20 08:30:01filled000000<01>2-1.46
2022.01.20 15:47:226008NZDCHFsell0.03 / 0.030.000002022.01.20 15:47:22filled006007<02>2-1.46
2022.01.21 02:40:386009NZDCHFbuy0.03 / 0.030.000002022.01.21 02:40:38filledtp 0.61789
2022.01.21 02:40:386010NZDCHFbuy0.03 / 0.030.000002022.01.21 02:40:38filledtp 0.61789
2022.01.21 03:06:186011NZDCHFbuy0.05 / 0.050.000002022.01.21 03:06:18filled005995<05>2-1.46
2022.01.21 10:48:436012NZDCHFbuy0.07 / 0.070.000002022.01.21 10:48:43filled005995<06>2-1.46
2022.01.21 12:30:006013NZDCHFsell0.03 / 0.030.000002022.01.21 12:30:00filled000000<01>2-1.46
2022.01.24 10:58:016014NZDCHFbuy0.03 / 0.030.000002022.01.24 10:58:01filledtp 0.61115
2022.01.24 12:00:006015NZDCHFsell0.03 / 0.030.000002022.01.24 12:00:00filled000000<01>2-1.46
2022.01.24 12:11:466016NZDCHFbuy0.12 / 0.120.000002022.01.24 12:11:46filled005995<07>2-1.46
2022.01.24 19:12:356017NZDCHFbuy0.03 / 0.030.000002022.01.24 19:12:35filledtp 0.60915
2022.01.24 21:00:006018NZDCHFsell0.03 / 0.030.000002022.01.24 21:00:00filled000000<01>2-1.46
2022.01.25 01:54:016019NZDCHFsell0.03 / 0.030.000002022.01.25 01:54:01filled006018<02>2-1.46
2022.01.25 21:55:236020NZDCHFsell0.03 / 0.030.000002022.01.25 21:55:23filled006018<03>2-1.46
2022.01.27 08:46:446021NZDCHFbuy0.03 / 0.030.000002022.01.27 08:46:44filledtp 0.61032
2022.01.27 08:46:446022NZDCHFbuy0.03 / 0.030.000002022.01.27 08:46:44filledtp 0.61032
2022.01.27 08:46:446023NZDCHFbuy0.03 / 0.030.000002022.01.27 08:46:44filledtp 0.61032
2022.01.27 08:46:446024NZDCHFsell0.03 / 0.030.000002022.01.27 08:46:44filled000000<01>2-1.46
2022.01.27 10:43:496025NZDCHFsell0.03 / 0.030.000002022.01.27 10:43:49filled006024<02>2-1.46
2022.01.27 12:08:136026NZDCHFsell0.03 / 0.030.000002022.01.27 12:08:13filled006024<03>2-1.46
2022.01.28 12:16:576027NZDCHFbuy0.03 / 0.030.000002022.01.28 12:16:57filledtp 0.61023
2022.01.28 12:16:576028NZDCHFbuy0.03 / 0.030.000002022.01.28 12:16:57filledtp 0.61023
2022.01.28 12:16:576029NZDCHFbuy0.03 / 0.030.000002022.01.28 12:16:57filledtp 0.61023
2022.01.28 14:30:016030NZDCHFsell0.03 / 0.030.000002022.01.28 14:30:01filled000000<01>2-1.46
2022.01.31 08:19:056031NZDCHFsell0.03 / 0.030.000002022.01.31 08:19:05filled006030<02>2-1.46
2022.01.31 13:14:106032NZDCHFsell0.03 / 0.030.000002022.01.31 13:14:10filled006030<03>2-1.46
2022.01.31 20:31:226033NZDCHFbuy0.03 / 0.030.000002022.01.31 20:31:22filledtp 0.60987
2022.01.31 20:31:226034NZDCHFbuy0.03 / 0.030.000002022.01.31 20:31:22filledtp 0.60987
2022.01.31 20:31:226035NZDCHFbuy0.03 / 0.030.000002022.01.31 20:31:22filledtp 0.60987
2022.02.01 02:00:006036NZDCHFsell0.03 / 0.030.000002022.02.01 02:00:00filled000000<01>2-1.46
2022.02.01 21:59:546037NZDCHFsell0.03 / 0.030.000002022.02.01 21:59:54filled006036<02>2-1.46
2022.02.03 01:31:486038NZDCHFbuy0.03 / 0.030.000002022.02.03 01:31:48filledtp 0.60832
2022.02.03 01:31:486039NZDCHFbuy0.03 / 0.030.000002022.02.03 01:31:48filledtp 0.60832
2022.02.03 03:00:006040NZDCHFsell0.03 / 0.030.000002022.02.03 03:00:00filled000000<01>2-1.46
2022.02.03 10:39:256041NZDCHFsell0.03 / 0.030.000002022.02.03 10:39:25filled006040<02>2-1.46
2022.02.03 14:49:296042NZDCHFsell0.03 / 0.030.000002022.02.03 14:49:29filled006040<03>2-1.46
2022.02.09 06:09:086043NZDCHFsell0.03 / 0.030.000002022.02.09 06:09:08filled006040<04>2-1.46
2022.02.09 12:42:266044NZDCHFsell0.03 / 0.030.000002022.02.09 12:42:26filledtp 0.61694
2022.02.09 12:42:266045NZDCHFsell0.03 / 0.030.000002022.02.09 12:42:26filledtp 0.61694
2022.02.09 12:42:266046NZDCHFsell0.03 / 0.030.000002022.02.09 12:42:26filledtp 0.61694
2022.02.09 12:42:266047NZDCHFsell0.03 / 0.030.000002022.02.09 12:42:26filledtp 0.61694
2022.02.09 12:42:266048NZDCHFsell0.05 / 0.050.000002022.02.09 12:42:26filledtp 0.61694
2022.02.09 12:42:266049NZDCHFsell0.07 / 0.070.000002022.02.09 12:42:26filledtp 0.61694
2022.02.09 12:42:266050NZDCHFsell0.12 / 0.120.000002022.02.09 12:42:26filledtp 0.61694
2022.02.09 18:30:006051NZDCHFbuy0.03 / 0.030.000002022.02.09 18:30:00filled000000<01>2-1.46
2022.02.10 12:23:076052NZDCHFsell0.03 / 0.030.000002022.02.10 12:23:07filled006040<05>2-1.46
2022.02.10 13:28:096053NZDCHFsell0.03 / 0.030.000002022.02.10 13:28:09filledtp 0.61943
2022.02.10 14:30:016054NZDCHFbuy0.03 / 0.030.000002022.02.10 14:30:01filled000000<01>2-1.46
2022.02.10 16:51:096055NZDCHFsell0.03 / 0.030.000002022.02.10 16:51:09filledtp 0.62126
2022.02.10 19:30:046056NZDCHFbuy0.03 / 0.030.000002022.02.10 19:30:04filled000000<01>2-1.46
2022.02.10 20:29:566057NZDCHFbuy0.03 / 0.030.000002022.02.10 20:29:56filled006056<02>2-1.46
2022.02.11 02:34:566058NZDCHFbuy0.03 / 0.030.000002022.02.11 02:34:56filled006056<03>2-1.46
2022.02.11 21:51:466059NZDCHFbuy0.03 / 0.030.000002022.02.11 21:51:46filled006056<04>2-1.46
2022.02.14 10:45:366060NZDCHFbuy0.05 / 0.050.000002022.02.14 10:45:36filled006056<05>2-1.46
2022.02.14 10:49:076061NZDCHFbuy0.03 / 0.030.000002022.02.14 10:49:07filledtp 0.61100
2022.02.14 10:49:076062NZDCHFbuy0.03 / 0.030.000002022.02.14 10:49:07filledtp 0.61100
2022.02.14 10:49:076063NZDCHFbuy0.03 / 0.030.000002022.02.14 10:49:07filledtp 0.61100
2022.02.14 10:49:076064NZDCHFbuy0.03 / 0.030.000002022.02.14 10:49:07filledtp 0.61100
2022.02.14 10:49:076065NZDCHFbuy0.03 / 0.030.000002022.02.14 10:49:07filledtp 0.61100
2022.02.14 17:00:006066NZDCHFsell0.03 / 0.030.000002022.02.14 17:00:00filled000000<01>2-1.46
2022.02.15 03:43:336067NZDCHFbuy0.03 / 0.030.000002022.02.15 03:43:33filledtp 0.61071
2022.02.15 04:30:046068NZDCHFsell0.03 / 0.030.000002022.02.15 04:30:04filled000000<01>2-1.46
2022.02.15 10:11:076069NZDCHFsell0.03 / 0.030.000002022.02.15 10:11:07filled006068<02>2-1.46
2022.02.16 20:24:466070NZDCHFsell0.03 / 0.030.000002022.02.16 20:24:46filled006068<03>2-1.46
2022.02.17 04:11:306071NZDCHFsell0.03 / 0.030.000002022.02.17 04:11:30filledtp 0.61717
2022.02.17 04:11:306072NZDCHFsell0.03 / 0.030.000002022.02.17 04:11:30filledtp 0.61717
2022.02.17 04:11:306073NZDCHFsell0.03 / 0.030.000002022.02.17 04:11:30filledtp 0.61717
2022.02.17 04:11:306074NZDCHFsell0.03 / 0.030.000002022.02.17 04:11:30filledtp 0.61717
2022.02.17 04:11:306075NZDCHFsell0.05 / 0.050.000002022.02.17 04:11:30filledtp 0.61717
2022.02.17 05:30:006076NZDCHFbuy0.03 / 0.030.000002022.02.17 05:30:00filled000000<01>2-1.46
2022.02.17 06:00:006077NZDCHFbuy0.03 / 0.030.000002022.02.17 06:00:00filled006076<02>2-1.46
2022.02.18 08:43:206078NZDCHFsell0.03 / 0.030.000002022.02.18 08:43:20filledtp 0.61846
2022.02.18 08:43:206079NZDCHFsell0.03 / 0.030.000002022.02.18 08:43:20filledtp 0.61846
2022.02.18 10:05:586080NZDCHFsell0.03 / 0.030.000002022.02.18 10:05:58filled006068<04>2-1.46
2022.02.18 11:30:006081NZDCHFbuy0.03 / 0.030.000002022.02.18 11:30:00filled000000<01>2-1.46
2022.02.18 17:18:466082NZDCHFbuy0.03 / 0.030.000002022.02.18 17:18:46filled006081<02>2-1.46
2022.02.21 20:07:236083NZDCHFbuy0.03 / 0.030.000002022.02.21 20:07:23filled006081<03>2-1.46
2022.02.22 01:21:596084NZDCHFbuy0.03 / 0.030.000002022.02.22 01:21:59filledtp 0.61271
2022.02.22 01:21:596085NZDCHFbuy0.03 / 0.030.000002022.02.22 01:21:59filledtp 0.61271
2022.02.22 01:21:596086NZDCHFbuy0.03 / 0.030.000002022.02.22 01:21:59filledtp 0.61271
2022.02.22 01:21:596087NZDCHFbuy0.03 / 0.030.000002022.02.22 01:21:59filledtp 0.61271
2022.02.22 02:30:006088NZDCHFsell0.03 / 0.030.000002022.02.22 02:30:00filled000000<01>2-1.46
2022.02.22 10:07:126089NZDCHFsell0.03 / 0.030.000002022.02.22 10:07:12filled006088<02>2-1.46
2022.02.22 12:38:436090NZDCHFsell0.03 / 0.030.000002022.02.22 12:38:43filled006088<03>2-1.46
2022.02.22 12:45:126091NZDCHFsell0.03 / 0.030.000002022.02.22 12:45:12filledtp 0.61876
2022.02.22 12:45:126092NZDCHFsell0.03 / 0.030.000002022.02.22 12:45:12filledtp 0.61876
2022.02.22 12:45:126093NZDCHFsell0.03 / 0.030.000002022.02.22 12:45:12filledtp 0.61876
2022.02.22 15:00:016094NZDCHFbuy0.03 / 0.030.000002022.02.22 15:00:01filled000000<01>2-1.46
2022.02.22 17:25:306095NZDCHFsell0.03 / 0.030.000002022.02.22 17:25:30filled006088<04>2-1.46
2022.02.22 17:25:496096NZDCHFsell0.03 / 0.030.000002022.02.22 17:25:49filledtp 0.62070
2022.02.22 20:01:006097NZDCHFbuy0.03 / 0.030.000002022.02.22 20:01:00filled000000<01>2-1.46
2022.02.23 03:10:576098NZDCHFsell0.03 / 0.030.000002022.02.23 03:10:57filledtp 0.62302
2022.02.23 03:32:266099NZDCHFsell0.03 / 0.030.000002022.02.23 03:32:26filled006088<05>2-1.46
2022.02.23 04:30:026100NZDCHFbuy0.03 / 0.030.000002022.02.23 04:30:02filled000000<01>2-1.46
2022.02.23 10:22:356101NZDCHFsell0.03 / 0.030.000002022.02.23 10:22:35filledtp 0.62538
2022.02.23 12:00:006102NZDCHFbuy0.03 / 0.030.000002022.02.23 12:00:00filled000000<01>2-1.46
2022.02.23 16:57:146103NZDCHFbuy0.03 / 0.030.000002022.02.23 16:57:14filled006102<02>2-1.46
2022.02.24 01:21:366104NZDCHFbuy0.03 / 0.030.000002022.02.24 01:21:36filled006102<03>2-1.46
2022.02.24 04:55:056105NZDCHFbuy0.03 / 0.030.000002022.02.24 04:55:05filled006102<04>2-1.46
2022.02.24 06:12:156106NZDCHFbuy0.03 / 0.030.000002022.02.24 06:12:15filledtp 0.61624
2022.02.24 06:12:156107NZDCHFbuy0.03 / 0.030.000002022.02.24 06:12:15filledtp 0.61624
2022.02.24 06:12:156108NZDCHFbuy0.03 / 0.030.000002022.02.24 06:12:15filledtp 0.61624
2022.02.24 06:12:156109NZDCHFbuy0.03 / 0.030.000002022.02.24 06:12:15filledtp 0.61624
2022.02.24 06:12:156110NZDCHFbuy0.03 / 0.030.000002022.02.24 06:12:15filledtp 0.61624
2022.02.24 06:16:526111NZDCHFbuy0.05 / 0.050.000002022.02.24 06:16:52filled006102<05>2-1.46
2022.02.24 07:00:006112NZDCHFsell0.03 / 0.030.000002022.02.24 07:00:00filled000000<01>2-1.46
2022.02.24 09:27:346113NZDCHFbuy0.03 / 0.030.000002022.02.24 09:27:34filledtp 0.61646
2022.02.24 10:30:006114NZDCHFsell0.03 / 0.030.000002022.02.24 10:30:00filled000000<01>2-1.46
2022.02.24 16:09:136115NZDCHFbuy0.03 / 0.030.000002022.02.24 16:09:13filledtp 0.61670
2022.02.24 20:30:016116NZDCHFsell0.03 / 0.030.000002022.02.24 20:30:01filled000000<01>2-1.46
2022.02.24 21:31:186117NZDCHFsell0.03 / 0.030.000002022.02.24 21:31:18filled006116<02>2-1.46
2022.02.24 22:59:166118NZDCHFsell0.03 / 0.030.000002022.02.24 22:59:16filled006116<03>2-1.46
2022.02.25 13:39:476119NZDCHFsell0.03 / 0.030.000002022.02.25 13:39:47filledtp 0.62183
2022.02.25 13:39:476120NZDCHFsell0.03 / 0.030.000002022.02.25 13:39:47filledtp 0.62183
2022.02.25 13:39:476121NZDCHFsell0.03 / 0.030.000002022.02.25 13:39:47filledtp 0.62183
2022.02.25 13:39:476122NZDCHFsell0.03 / 0.030.000002022.02.25 13:39:47filledtp 0.62183
2022.02.25 13:39:476123NZDCHFsell0.05 / 0.050.000002022.02.25 13:39:47filledtp 0.62183
2022.02.25 14:50:536124NZDCHFsell0.03 / 0.030.000002022.02.25 14:50:53filled006116<04>2-1.46
2022.02.25 17:00:006125NZDCHFbuy0.03 / 0.030.000002022.02.25 17:00:00filled000000<01>2-1.46
2022.02.28 01:11:046126NZDCHFbuy0.03 / 0.030.000002022.02.28 01:11:04filled006125<02>2-1.46
2022.03.02 16:46:096127NZDCHFsell0.03 / 0.030.000002022.03.02 16:46:09filledtp 0.62429
2022.03.02 16:46:096128NZDCHFsell0.03 / 0.030.000002022.03.02 16:46:09filledtp 0.62429
2022.03.02 18:00:006129NZDCHFbuy0.03 / 0.030.000002022.03.02 18:00:00filled000000<01>2-1.46
2022.03.02 18:58:156130NZDCHFsell0.03 / 0.030.000002022.03.02 18:58:15filledtp 0.62475
2022.03.03 02:30:006131NZDCHFbuy0.03 / 0.030.000002022.03.03 02:30:00filled000000<01>2-1.46
2022.03.04 06:50:076132NZDCHFsell0.03 / 0.030.000002022.03.04 06:50:07filledtp 0.62610
2022.03.04 06:51:406133NZDCHFsell0.03 / 0.030.000002022.03.04 06:51:40filled006116<05>2-1.46
2022.03.04 09:00:006134NZDCHFbuy0.03 / 0.030.000002022.03.04 09:00:00filled000000<01>2-1.46
2022.03.04 10:22:016135NZDCHFsell0.03 / 0.030.000002022.03.04 10:22:01filledtp 0.62830
2022.03.04 11:30:006136NZDCHFbuy0.03 / 0.030.000002022.03.04 11:30:00filled000000<01>2-1.46
2022.03.04 19:15:526137NZDCHFsell0.05 / 0.050.000002022.03.04 19:15:52filled006116<06>2-1.46
2022.03.04 19:17:116138NZDCHFsell0.03 / 0.030.000002022.03.04 19:17:11filledtp 0.62974
2022.03.04 21:30:046139NZDCHFbuy0.03 / 0.030.000002022.03.04 21:30:04filled000000<01>2-1.46
2022.03.07 01:28:116140NZDCHFsell0.03 / 0.030.000002022.03.07 01:28:11filledtp 0.63189
2022.03.07 02:06:226141NZDCHFsell0.08 / 0.080.000002022.03.07 02:06:22filled006116<07>2-1.46
2022.03.07 03:46:456142NZDCHFsell0.15 / 0.150.000002022.03.07 03:46:45filled006116<08>2-1.46
2022.03.07 05:00:006143NZDCHFbuy0.03 / 0.030.000002022.03.07 05:00:00filled000000<01>2-1.46
2022.03.07 13:13:156144NZDCHFsell0.03 / 0.030.000002022.03.07 13:13:15filledtp 0.63684
2022.03.07 15:00:006145NZDCHFbuy0.03 / 0.030.000002022.03.07 15:00:00filled000000<01>2-1.46
2022.03.07 15:30:036146NZDCHFbuy0.03 / 0.030.000002022.03.07 15:30:03filled006145<02>2-1.46
2022.03.07 18:02:086147NZDCHFbuy0.03 / 0.030.000002022.03.07 18:02:08filled006145<03>2-1.46
2022.03.10 15:33:176148NZDCHFsell0.03 / 0.030.000002022.03.10 15:33:17filledtp 0.63609
2022.03.10 15:33:176149NZDCHFsell0.03 / 0.030.000002022.03.10 15:33:17filledtp 0.63609
2022.03.10 15:33:176150NZDCHFsell0.03 / 0.030.000002022.03.10 15:33:17filledtp 0.63609
2022.03.10 23:00:006151NZDCHFbuy0.03 / 0.030.000002022.03.10 23:00:00filled000000<01>2-1.46
2022.03.11 04:50:106152NZDCHFbuy0.03 / 0.030.000002022.03.11 04:50:10filled006151<02>2-1.46
2022.03.14 04:41:086153NZDCHFbuy0.03 / 0.030.000002022.03.14 04:41:08filled006151<03>2-1.46
2022.03.16 12:18:336154NZDCHFsell0.03 / 0.030.000002022.03.16 12:18:33filledtp 0.63880
2022.03.16 12:18:336155NZDCHFsell0.03 / 0.030.000002022.03.16 12:18:33filledtp 0.63880
2022.03.16 12:18:336156NZDCHFsell0.03 / 0.030.000002022.03.16 12:18:33filledtp 0.63880
2022.03.16 15:41:186157NZDCHFsell0.31 / 0.310.000002022.03.16 15:41:18filled006116<09>2-1.46
2022.03.16 17:00:006158NZDCHFbuy0.03 / 0.030.000002022.03.16 17:00:00filled000000<01>2-1.46
2022.03.16 20:53:196159NZDCHFsell0.03 / 0.030.000002022.03.16 20:53:19filledtp 0.64262
2022.03.17 02:31:006160NZDCHFbuy0.03 / 0.030.000002022.03.17 02:31:00filled000000<01>2-1.46
2022.03.17 21:42:336161NZDCHFsell0.7 / 0.70.000002022.03.17 21:42:33filled006116<10>2-1.46
2022.03.18 02:11:026162NZDCHFsell0.03 / 0.030.000002022.03.18 02:11:02filledtp 0.64545
2022.03.18 04:00:066163NZDCHFbuy0.03 / 0.030.000002022.03.18 04:00:06filled000000<01>2-1.46
2022.03.18 12:01:016164NZDCHFbuy0.03 / 0.030.000002022.03.18 12:01:01filled006163<02>2-1.46
2022.03.21 12:29:446165NZDCHFbuy0.03 / 0.030.000002022.03.21 12:29:44filled006163<03>2-1.46
2022.03.22 10:22:356166NZDCHFsell0.03 / 0.030.000002022.03.22 10:22:35filledtp 0.64492
2022.03.22 10:22:356167NZDCHFsell0.03 / 0.030.000002022.03.22 10:22:35filledtp 0.64492
2022.03.22 10:22:356168NZDCHFsell0.03 / 0.030.000002022.03.22 10:22:35filledtp 0.64492
2022.03.22 12:42:476169NZDCHFsell1.4 / 1.40.000002022.03.22 12:42:47filled006116<11>2-1.46
2022.03.22 14:00:006170NZDCHFbuy0.03 / 0.030.000002022.03.22 14:00:00filled000000<01>2-1.46
2022.03.22 22:43:506171NZDCHFsell0.03 / 0.030.000002022.03.22 22:43:50filledtp 0.64967
2022.03.23 02:00:006172NZDCHFbuy0.03 / 0.030.000002022.03.23 02:00:00filled000000<01>2-1.46
2022.03.23 20:11:346173NZDCHFbuy0.03 / 0.030.000002022.03.23 20:11:34filled006172<02>2-1.46
2022.03.25 02:54:086174NZDCHFbuy0.03 / 0.030.000002022.03.25 02:54:08filled006172<03>2-1.46
2022.03.28 11:24:096175NZDCHFsell0.03 / 0.030.000002022.03.28 11:24:09filledtp 0.65002
2022.03.28 11:24:096176NZDCHFsell0.03 / 0.030.000002022.03.28 11:24:09filledtp 0.65002
2022.03.28 11:24:096177NZDCHFsell0.03 / 0.030.000002022.03.28 11:24:09filledtp 0.65002
2022.03.28 12:30:006178NZDCHFbuy0.03 / 0.030.000002022.03.28 12:30:00filled000000<01>2-1.46
2022.03.28 15:35:096179NZDCHFbuy0.03 / 0.030.000002022.03.28 15:35:09filled006178<02>2-1.46
2022.03.28 16:53:456180NZDCHFbuy0.03 / 0.030.000002022.03.28 16:53:45filled006178<03>2-1.46
2022.03.29 15:35:256181NZDCHFbuy0.03 / 0.030.000002022.03.29 15:35:25filled006178<04>2-1.46
2022.03.31 12:00:496182NZDCHFbuy0.03 / 0.030.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496183NZDCHFbuy0.03 / 0.030.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496184NZDCHFbuy0.03 / 0.030.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496185NZDCHFbuy0.03 / 0.030.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496186NZDCHFbuy0.03 / 0.030.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496187NZDCHFbuy0.05 / 0.050.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496188NZDCHFbuy0.08 / 0.080.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496189NZDCHFbuy0.15 / 0.150.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496190NZDCHFbuy0.31 / 0.310.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496191NZDCHFbuy0.7 / 0.70.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 12:00:496192NZDCHFbuy1.4 / 1.40.000002022.03.31 12:00:49filledtp 0.64123
2022.03.31 14:00:006193NZDCHFsell0.03 / 0.030.000002022.03.31 14:00:00filled000000<01>2-1.46
2022.03.31 17:56:186194NZDCHFbuy0.03 / 0.030.000002022.03.31 17:56:18filledtp 0.63946
2022.03.31 19:12:066195NZDCHFbuy0.05 / 0.050.000002022.03.31 19:12:06filled006178<05>2-1.46
2022.03.31 22:30:006196NZDCHFsell0.03 / 0.030.000002022.03.31 22:30:00filled000000<01>2-1.46
2022.04.01 09:58:046197NZDCHFbuy0.03 / 0.030.000002022.04.01 09:58:04filledtp 0.63809
2022.04.01 11:00:006198NZDCHFsell0.03 / 0.030.000002022.04.01 11:00:00filled000000<01>2-1.46
2022.04.01 13:45:026199NZDCHFsell0.03 / 0.030.000002022.04.01 13:45:02filled006198<02>2-1.46
2022.04.04 17:16:066200NZDCHFsell0.03 / 0.030.000002022.04.04 17:16:06filled006198<03>2-1.46
2022.04.05 07:37:036201NZDCHFsell0.03 / 0.030.000002022.04.05 07:37:03filledtp 0.64540
2022.04.05 07:37:036202NZDCHFsell0.03 / 0.030.000002022.04.05 07:37:03filledtp 0.64540
2022.04.05 07:37:036203NZDCHFsell0.03 / 0.030.000002022.04.05 07:37:03filledtp 0.64540
2022.04.05 07:37:036204NZDCHFsell0.03 / 0.030.000002022.04.05 07:37:03filledtp 0.64540
2022.04.05 07:37:036205NZDCHFsell0.05 / 0.050.000002022.04.05 07:37:03filledtp 0.64540
2022.04.05 09:01:036206NZDCHFsell0.03 / 0.030.000002022.04.05 09:01:03filled006198<04>2-1.46
2022.04.05 13:00:026207NZDCHFbuy0.03 / 0.030.000002022.04.05 13:00:02filled000000<01>2-1.46
2022.04.05 16:55:216208NZDCHFsell0.03 / 0.030.000002022.04.05 16:55:21filled006198<05>2-1.46
2022.04.05 22:08:216209NZDCHFbuy0.03 / 0.030.000002022.04.05 22:08:21filled006207<02>2-1.46
2022.04.06 10:07:506210NZDCHFsell0.03 / 0.030.000002022.04.06 10:07:50filledtp 0.64926
2022.04.06 10:07:506211NZDCHFsell0.03 / 0.030.000002022.04.06 10:07:50filledtp 0.64926
2022.04.06 11:30:026212NZDCHFbuy0.03 / 0.030.000002022.04.06 11:30:02filled000000<01>2-1.46
2022.04.06 17:00:066213NZDCHFbuy0.03 / 0.030.000002022.04.06 17:00:06filled006212<02>2-1.46
2022.04.06 21:22:126214NZDCHFbuy0.03 / 0.030.000002022.04.06 21:22:12filled006212<03>2-1.46
2022.04.07 17:06:536215NZDCHFbuy0.03 / 0.030.000002022.04.07 17:06:53filled006212<04>2-1.46
2022.04.08 10:17:266216NZDCHFbuy0.03 / 0.030.000002022.04.08 10:17:26filledtp 0.64210
2022.04.08 10:17:266217NZDCHFbuy0.03 / 0.030.000002022.04.08 10:17:26filledtp 0.64210
2022.04.08 10:17:266218NZDCHFbuy0.03 / 0.030.000002022.04.08 10:17:26filledtp 0.64210
2022.04.08 10:17:266219NZDCHFbuy0.03 / 0.030.000002022.04.08 10:17:26filledtp 0.64210
2022.04.08 10:17:266220NZDCHFbuy0.03 / 0.030.000002022.04.08 10:17:26filledtp 0.64210
2022.04.08 12:00:006221NZDCHFsell0.03 / 0.030.000002022.04.08 12:00:00filled000000<01>2-1.46
2022.04.08 16:32:346222NZDCHFbuy0.05 / 0.050.000002022.04.08 16:32:34filled006212<05>2-1.46
2022.04.08 19:10:066223NZDCHFbuy0.03 / 0.030.000002022.04.08 19:10:06filledtp 0.63922
2022.04.08 23:00:006224NZDCHFsell0.03 / 0.030.000002022.04.08 23:00:00filled000000<01>2-1.46
2022.04.11 17:37:556225NZDCHFbuy0.03 / 0.030.000002022.04.11 17:37:55filledtp 0.63685
2022.04.11 17:54:096226NZDCHFbuy0.07 / 0.070.000002022.04.11 17:54:09filled006212<06>2-1.46
2022.04.11 20:30:006227NZDCHFsell0.03 / 0.030.000002022.04.11 20:30:00filled000000<01>2-1.46
2022.04.12 13:45:226228NZDCHFsell0.03 / 0.030.000002022.04.12 13:45:22filled006227<02>2-1.46
2022.04.12 18:25:026229NZDCHFsell0.03 / 0.030.000002022.04.12 18:25:02filled006227<03>2-1.46
2022.04.13 05:02:226230NZDCHFsell0.03 / 0.030.000002022.04.13 05:02:22filledtp 0.64276
2022.04.13 05:02:226231NZDCHFsell0.03 / 0.030.000002022.04.13 05:02:22filledtp 0.64276
2022.04.13 05:02:226232NZDCHFsell0.03 / 0.030.000002022.04.13 05:02:22filledtp 0.64276
2022.04.13 05:02:226233NZDCHFsell0.03 / 0.030.000002022.04.13 05:02:22filledtp 0.64276
2022.04.13 05:02:226234NZDCHFsell0.05 / 0.050.000002022.04.13 05:02:22filledtp 0.64276
2022.04.13 05:02:226235NZDCHFsell0.07 / 0.070.000002022.04.13 05:02:22filledtp 0.64276
2022.04.13 06:30:006236NZDCHFbuy0.03 / 0.030.000002022.04.13 06:30:00filled000000<01>2-1.46
2022.04.13 07:25:356237NZDCHFbuy0.03 / 0.030.000002022.04.13 07:25:35filled006236<02>2-1.46
2022.04.13 07:53:526238NZDCHFbuy0.03 / 0.030.000002022.04.13 07:53:52filledtp 0.63583
2022.04.13 07:53:526239NZDCHFbuy0.03 / 0.030.000002022.04.13 07:53:52filledtp 0.63583
2022.04.13 07:53:526240NZDCHFbuy0.03 / 0.030.000002022.04.13 07:53:52filledtp 0.63583
2022.04.13 09:28:196241NZDCHFbuy0.03 / 0.030.000002022.04.13 09:28:19filled006236<03>2-1.46
2022.04.13 11:57:396242NZDCHFbuy0.03 / 0.030.000002022.04.13 11:57:39filled006236<04>2-1.46
2022.04.13 14:30:006243NZDCHFsell0.03 / 0.030.000002022.04.13 14:30:00filled000000<01>2-1.46
2022.04.13 22:57:376244NZDCHFsell0.03 / 0.030.000002022.04.13 22:57:37filled006243<02>2-1.46
2022.04.14 10:29:376245NZDCHFsell0.03 / 0.030.000002022.04.14 10:29:37filled006243<03>2-1.46
2022.04.14 14:46:226246NZDCHFsell0.03 / 0.030.000002022.04.14 14:46:22filledtp 0.63785
2022.04.14 14:46:226247NZDCHFsell0.03 / 0.030.000002022.04.14 14:46:22filledtp 0.63785
2022.04.14 14:46:226248NZDCHFsell0.03 / 0.030.000002022.04.14 14:46:22filledtp 0.63785
2022.04.14 14:46:226249NZDCHFsell0.03 / 0.030.000002022.04.14 14:46:22filledtp 0.63785
2022.04.14 17:00:546250NZDCHFsell0.03 / 0.030.000002022.04.14 17:00:54filled006243<04>2-1.46
2022.04.14 18:30:006251NZDCHFbuy0.03 / 0.030.000002022.04.14 18:30:00filled000000<01>2-1.46
2022.04.14 20:35:376252NZDCHFsell0.03 / 0.030.000002022.04.14 20:35:37filledtp 0.63979
2022.04.14 23:30:006253NZDCHFbuy0.03 / 0.030.000002022.04.14 23:30:00filled000000<01>2-1.46
2022.04.15 10:52:586254NZDCHFbuy0.03 / 0.030.000002022.04.15 10:52:58filled006253<02>2-1.46
2022.04.18 06:06:556255NZDCHFbuy0.03 / 0.030.000002022.04.18 06:06:55filled006253<03>2-1.46
2022.04.19 11:56:496256NZDCHFsell0.03 / 0.030.000002022.04.19 11:56:49filledtp 0.63961
2022.04.19 11:56:496257NZDCHFsell0.03 / 0.030.000002022.04.19 11:56:49filledtp 0.63961
2022.04.19 11:56:496258NZDCHFsell0.03 / 0.030.000002022.04.19 11:56:49filledtp 0.63961
2022.04.19 15:00:006259NZDCHFbuy0.03 / 0.030.000002022.04.19 15:00:00filled000000<01>2-1.46
2022.04.19 15:37:386260NZDCHFbuy0.03 / 0.030.000002022.04.19 15:37:38filled006259<02>2-1.46
2022.04.19 17:55:166261NZDCHFsell0.03 / 0.030.000002022.04.19 17:55:16filledtp 0.63885
2022.04.19 17:55:166262NZDCHFsell0.03 / 0.030.000002022.04.19 17:55:16filledtp 0.63885
2022.04.19 19:00:006263NZDCHFbuy0.03 / 0.030.000002022.04.19 19:00:00filled000000<01>2-1.46
2022.04.19 21:22:446264NZDCHFsell0.03 / 0.030.000002022.04.19 21:22:44filledtp 0.63980
2022.04.20 02:30:006265NZDCHFbuy0.03 / 0.030.000002022.04.20 02:30:00filled000000<01>2-1.46
2022.04.20 03:26:046266NZDCHFsell0.03 / 0.030.000002022.04.20 03:26:04filled006243<05>2-1.46
2022.04.20 04:41:196267NZDCHFsell0.03 / 0.030.000002022.04.20 04:41:19filledtp 0.64362
2022.04.20 04:41:196268NZDCHFbuy0.03 / 0.030.000002022.04.20 04:41:19filled000000<01>2-1.46
2022.04.21 01:20:226269NZDCHFsell0.03 / 0.030.000002022.04.21 01:20:22filledtp 0.64586
2022.04.21 03:30:006270NZDCHFbuy0.03 / 0.030.000002022.04.21 03:30:00filled000000<01>2-1.46
2022.04.21 08:19:366271NZDCHFsell0.03 / 0.030.000002022.04.21 08:19:36filledtp 0.64552
2022.04.21 09:30:006272NZDCHFbuy0.03 / 0.030.000002022.04.21 09:30:00filled000000<01>2-1.46
2022.04.21 09:59:026273NZDCHFbuy0.03 / 0.030.000002022.04.21 09:59:02filled006272<02>2-1.46
2022.04.22 04:47:256274NZDCHFbuy0.03 / 0.030.000002022.04.22 04:47:25filled006272<03>2-1.46
2022.04.22 09:35:586275NZDCHFbuy0.03 / 0.030.000002022.04.22 09:35:58filled006272<04>2-1.46
2022.04.22 17:42:546276NZDCHFbuy0.03 / 0.030.000002022.04.22 17:42:54filledtp 0.63519
2022.04.22 17:42:546277NZDCHFbuy0.03 / 0.030.000002022.04.22 17:42:54filledtp 0.63519
2022.04.22 17:42:546278NZDCHFbuy0.03 / 0.030.000002022.04.22 17:42:54filledtp 0.63519
2022.04.22 17:42:546279NZDCHFbuy0.03 / 0.030.000002022.04.22 17:42:54filledtp 0.63519
2022.04.22 17:42:546280NZDCHFbuy0.03 / 0.030.000002022.04.22 17:42:54filledtp 0.63519
2022.04.22 17:51:276281NZDCHFbuy0.05 / 0.050.000002022.04.22 17:51:27filled006272<05>2-1.46
2022.04.22 19:00:006282NZDCHFsell0.03 / 0.030.000002022.04.22 19:00:00filled000000<01>2-1.46
2022.04.25 02:16:566283NZDCHFbuy0.03 / 0.030.000002022.04.25 02:16:56filledtp 0.63403
2022.04.25 04:50:396284NZDCHFbuy0.07 / 0.070.000002022.04.25 04:50:39filled006272<06>2-1.46
2022.04.25 11:00:006285NZDCHFsell0.03 / 0.030.000002022.04.25 11:00:00filled000000<01>2-1.46
2022.04.25 15:30:576286NZDCHFbuy0.03 / 0.030.000002022.04.25 15:30:57filledtp 0.63174
2022.04.25 18:00:006287NZDCHFsell0.03 / 0.030.000002022.04.25 18:00:00filled000000<01>2-1.46
2022.04.25 20:25:016288NZDCHFsell0.03 / 0.030.000002022.04.25 20:25:01filled006287<02>2-1.46
2022.04.26 07:21:526289NZDCHFsell0.03 / 0.030.000002022.04.26 07:21:52filled006287<03>2-1.46
2022.04.26 23:24:236290NZDCHFbuy0.03 / 0.030.000002022.04.26 23:24:23filledtp 0.63217
2022.04.26 23:24:236291NZDCHFbuy0.03 / 0.030.000002022.04.26 23:24:23filledtp 0.63217
2022.04.26 23:24:236292NZDCHFbuy0.03 / 0.030.000002022.04.26 23:24:23filledtp 0.63217
2022.04.27 01:30:046293NZDCHFsell0.03 / 0.030.000002022.04.27 01:30:04filled000000<01>2-1.46
2022.04.27 04:30:016294NZDCHFsell0.03 / 0.030.000002022.04.27 04:30:01filled006293<02>2-1.46
2022.04.28 08:24:336295NZDCHFbuy0.03 / 0.030.000002022.04.28 08:24:33filledtp 0.63015
2022.04.28 08:24:336296NZDCHFbuy0.03 / 0.030.000002022.04.28 08:24:33filledtp 0.63015
2022.04.28 10:00:006297NZDCHFsell0.03 / 0.030.000002022.04.28 10:00:00filled000000<01>2-1.46
2022.04.28 14:57:156298NZDCHFbuy0.03 / 0.030.000002022.04.28 14:57:15filledtp 0.62969
2022.04.28 16:30:006299NZDCHFsell0.03 / 0.030.000002022.04.28 16:30:00filled000000<01>2-1.46
2022.04.28 17:30:286300NZDCHFbuy0.12 / 0.120.000002022.04.28 17:30:28filled006272<07>2-1.46
2022.04.29 08:00:596301NZDCHFsell0.03 / 0.030.000002022.04.29 08:00:59filled006299<02>2-1.46
2022.04.29 14:23:246302NZDCHFsell0.03 / 0.030.000002022.04.29 14:23:24filled006299<03>2-1.46
2022.04.29 14:31:376303NZDCHFsell0.03 / 0.030.000002022.04.29 14:31:37filledtp 0.63492
2022.04.29 14:31:376304NZDCHFsell0.03 / 0.030.000002022.04.29 14:31:37filledtp 0.63492
2022.04.29 14:31:376305NZDCHFsell0.03 / 0.030.000002022.04.29 14:31:37filledtp 0.63492
2022.04.29 14:31:376306NZDCHFsell0.03 / 0.030.000002022.04.29 14:31:37filledtp 0.63492
2022.04.29 14:31:376307NZDCHFsell0.05 / 0.050.000002022.04.29 14:31:37filledtp 0.63492
2022.04.29 14:31:376308NZDCHFsell0.07 / 0.070.000002022.04.29 14:31:37filledtp 0.63492
2022.04.29 14:31:376309NZDCHFsell0.12 / 0.120.000002022.04.29 14:31:37filledtp 0.63492
2022.04.29 15:31:016310NZDCHFbuy0.03 / 0.030.000002022.04.29 15:31:01filled000000<01>2-1.46
2022.04.29 16:55:006311NZDCHFbuy0.03 / 0.030.000002022.04.29 16:55:00filled006310<02>2-1.46
2022.04.29 17:36:296312NZDCHFbuy0.03 / 0.030.000002022.04.29 17:36:29filledtp 0.63042
2022.04.29 17:36:296313NZDCHFbuy0.03 / 0.030.000002022.04.29 17:36:29filledtp 0.63042
2022.04.29 17:36:296314NZDCHFbuy0.03 / 0.030.000002022.04.29 17:36:29filledtp 0.63042
2022.04.29 17:36:316315NZDCHFbuy0.03 / 0.030.000002022.04.29 17:36:31filled006310<03>2-1.46
2022.04.29 20:11:406316NZDCHFbuy0.03 / 0.030.000002022.04.29 20:11:40filled006310<04>2-1.46
2022.05.02 01:30:006317NZDCHFsell0.03 / 0.030.000002022.05.02 01:30:00filled000000<01>2-1.46
2022.05.02 05:15:506318NZDCHFbuy0.03 / 0.030.000002022.05.02 05:15:50filledtp 0.62668
2022.05.02 07:00:036319NZDCHFsell0.03 / 0.030.000002022.05.02 07:00:03filled000000<01>2-1.46
2022.05.02 17:30:036320NZDCHFsell0.03 / 0.030.000002022.05.02 17:30:03filled006319<02>2-1.46
2022.05.03 03:39:316321NZDCHFsell0.03 / 0.030.000002022.05.03 03:39:31filled006319<03>2-1.46
2022.05.03 13:39:346322NZDCHFbuy0.03 / 0.030.000002022.05.03 13:39:34filledtp 0.62688
2022.05.03 13:39:346323NZDCHFbuy0.03 / 0.030.000002022.05.03 13:39:34filledtp 0.62688
2022.05.03 13:39:346324NZDCHFbuy0.03 / 0.030.000002022.05.03 13:39:34filledtp 0.62688
2022.05.03 15:00:006325NZDCHFsell0.03 / 0.030.000002022.05.03 15:00:00filled000000<01>2-1.46
2022.05.03 17:27:226326NZDCHFsell0.03 / 0.030.000002022.05.03 17:27:22filled006325<02>2-1.46
2022.05.04 11:37:536327NZDCHFsell0.03 / 0.030.000002022.05.04 11:37:53filled006325<03>2-1.46
2022.05.04 13:23:026328NZDCHFsell0.03 / 0.030.000002022.05.04 13:23:02filledtp 0.63322
2022.05.04 13:23:026329NZDCHFsell0.03 / 0.030.000002022.05.04 13:23:02filledtp 0.63322
2022.05.04 13:23:026330NZDCHFsell0.03 / 0.030.000002022.05.04 13:23:02filledtp 0.63322
2022.05.04 13:23:026331NZDCHFsell0.03 / 0.030.000002022.05.04 13:23:02filledtp 0.63322
2022.05.04 15:00:006332NZDCHFbuy0.03 / 0.030.000002022.05.04 15:00:00filled000000<01>2-1.46
2022.05.04 21:27:526333NZDCHFsell0.03 / 0.030.000002022.05.04 21:27:52filledtp 0.63491
2022.05.04 21:27:526334NZDCHFbuy0.03 / 0.030.000002022.05.04 21:27:52filled000000<01>2-1.46
2022.05.04 21:27:556335NZDCHFsell0.03 / 0.030.000002022.05.04 21:27:55filled006325<04>2-1.46
2022.05.04 22:49:166336NZDCHFsell0.03 / 0.030.000002022.05.04 22:49:16filledtp 0.63726
2022.05.05 04:00:006337NZDCHFbuy0.03 / 0.030.000002022.05.05 04:00:00filled000000<01>2-1.46
2022.05.05 10:11:556338NZDCHFbuy0.03 / 0.030.000002022.05.05 10:11:55filled006337<02>2-1.46
2022.05.05 19:00:216339NZDCHFbuy0.03 / 0.030.000002022.05.05 19:00:21filled006337<03>2-1.46
2022.05.09 06:46:006340NZDCHFbuy0.03 / 0.030.000002022.05.09 06:46:00filled006337<04>2-1.46
2022.05.09 07:36:346341NZDCHFbuy0.03 / 0.030.000002022.05.09 07:36:34filledtp 0.62879
2022.05.09 07:36:346342NZDCHFbuy0.03 / 0.030.000002022.05.09 07:36:34filledtp 0.62879
2022.05.09 07:36:346343NZDCHFbuy0.03 / 0.030.000002022.05.09 07:36:34filledtp 0.62879
2022.05.09 07:36:346344NZDCHFbuy0.03 / 0.030.000002022.05.09 07:36:34filledtp 0.62879
2022.05.09 08:30:016345NZDCHFsell0.03 / 0.030.000002022.05.09 08:30:01filled000000<01>2-1.46
2022.05.09 18:04:256346NZDCHFsell0.03 / 0.030.000002022.05.09 18:04:25filled006345<02>2-1.46
2022.05.09 21:31:306347NZDCHFbuy0.03 / 0.030.000002022.05.09 21:31:30filledtp 0.62868
2022.05.09 21:31:306348NZDCHFbuy0.03 / 0.030.000002022.05.09 21:31:30filledtp 0.62868
2022.05.09 23:00:006349NZDCHFsell0.03 / 0.030.000002022.05.09 23:00:00filled000000<01>2-1.46
2022.05.10 03:14:596350NZDCHFbuy0.05 / 0.050.000002022.05.10 03:14:59filled006337<05>2-1.46
2022.05.10 03:18:116351NZDCHFbuy0.03 / 0.030.000002022.05.10 03:18:11filledtp 0.62612
2022.05.10 05:30:006352NZDCHFsell0.03 / 0.030.000002022.05.10 05:30:00filled000000<01>2-1.46
2022.05.10 08:20:256353NZDCHFsell0.03 / 0.030.000002022.05.10 08:20:25filled006352<02>2-1.46
2022.05.10 17:46:146354NZDCHFbuy0.03 / 0.030.000002022.05.10 17:46:14filledtp 0.62611
2022.05.10 17:46:146355NZDCHFbuy0.03 / 0.030.000002022.05.10 17:46:14filledtp 0.62611
2022.05.10 20:30:006356NZDCHFsell0.03 / 0.030.000002022.05.10 20:30:00filled000000<01>2-1.46
2022.05.11 04:46:176357NZDCHFsell0.03 / 0.030.000002022.05.11 04:46:17filled006356<02>2-1.46
2022.05.11 20:46:036358NZDCHFbuy0.03 / 0.030.000002022.05.11 20:46:03filledtp 0.62474
2022.05.11 20:46:036359NZDCHFbuy0.03 / 0.030.000002022.05.11 20:46:03filledtp 0.62474
2022.05.12 05:51:186360NZDCHFbuy0.07 / 0.070.000002022.05.12 05:51:18filled006337<06>2-1.46
2022.05.12 13:30:006361NZDCHFsell0.03 / 0.030.000002022.05.12 13:30:00filled000000<01>2-1.46
2022.05.12 17:40:026362NZDCHFsell0.03 / 0.030.000002022.05.12 17:40:02filled006361<02>2-1.46
2022.05.12 19:48:526363NZDCHFsell0.03 / 0.030.000002022.05.12 19:48:52filled006361<03>2-1.46
2022.05.13 23:22:496364NZDCHFsell0.03 / 0.030.000002022.05.13 23:22:49filled006361<04>2-1.46
2022.05.16 14:05:426365NZDCHFsell0.03 / 0.030.000002022.05.16 14:05:42filledtp 0.63045
2022.05.16 14:05:426366NZDCHFsell0.03 / 0.030.000002022.05.16 14:05:42filledtp 0.63045
2022.05.16 14:05:426367NZDCHFsell0.03 / 0.030.000002022.05.16 14:05:42filledtp 0.63045
2022.05.16 14:05:426368NZDCHFsell0.03 / 0.030.000002022.05.16 14:05:42filledtp 0.63045
2022.05.16 14:05:426369NZDCHFsell0.05 / 0.050.000002022.05.16 14:05:42filledtp 0.63045
2022.05.16 14:05:426370NZDCHFsell0.07 / 0.070.000002022.05.16 14:05:42filledtp 0.63045
2022.05.16 18:30:026371NZDCHFbuy0.03 / 0.030.000002022.05.16 18:30:02filled000000<01>2-1.46
2022.05.16 21:05:046372NZDCHFsell0.03 / 0.030.000002022.05.16 21:05:04filledtp 0.63154
2022.05.16 21:39:146373NZDCHFsell0.03 / 0.030.000002022.05.16 21:39:14filled006361<05>2-1.46
2022.05.16 23:30:006374NZDCHFbuy0.03 / 0.030.000002022.05.16 23:30:00filled000000<01>2-1.46
2022.05.17 08:01:296375NZDCHFsell0.03 / 0.030.000002022.05.17 08:01:29filledtp 0.63441
2022.05.17 14:00:006376NZDCHFbuy0.03 / 0.030.000002022.05.17 14:00:00filled000000<01>2-1.46
2022.05.17 14:59:166377NZDCHFbuy0.03 / 0.030.000002022.05.17 14:59:16filled006376<02>2-1.46
2022.05.17 17:43:596378NZDCHFbuy0.03 / 0.030.000002022.05.17 17:43:59filled006376<03>2-1.46
2022.05.18 10:41:166379NZDCHFsell0.03 / 0.030.000002022.05.18 10:41:16filledtp 0.63380
2022.05.18 10:41:166380NZDCHFsell0.03 / 0.030.000002022.05.18 10:41:16filledtp 0.63380
2022.05.18 10:41:166381NZDCHFsell0.03 / 0.030.000002022.05.18 10:41:16filledtp 0.63380
2022.05.18 12:00:006382NZDCHFbuy0.03 / 0.030.000002022.05.18 12:00:00filled000000<01>2-1.46
2022.05.18 16:58:056383NZDCHFbuy0.03 / 0.030.000002022.05.18 16:58:05filled006382<02>2-1.46
2022.05.18 17:30:006384NZDCHFbuy0.03 / 0.030.000002022.05.18 17:30:00filled006382<03>2-1.46
2022.05.18 18:30:006385NZDCHFbuy0.03 / 0.030.000002022.05.18 18:30:00filled006382<04>2-1.46
2022.05.18 19:13:186386NZDCHFbuy0.03 / 0.030.000002022.05.18 19:13:18filledtp 0.62506
2022.05.18 19:13:186387NZDCHFbuy0.03 / 0.030.000002022.05.18 19:13:18filledtp 0.62506
2022.05.18 19:13:186388NZDCHFbuy0.03 / 0.030.000002022.05.18 19:13:18filledtp 0.62506
2022.05.18 19:13:186389NZDCHFbuy0.03 / 0.030.000002022.05.18 19:13:18filledtp 0.62506
2022.05.18 19:13:186390NZDCHFbuy0.03 / 0.030.000002022.05.18 19:13:18filledtp 0.62506
2022.05.18 20:53:186391NZDCHFbuy0.05 / 0.050.000002022.05.18 20:53:18filled006382<05>2-1.46
2022.05.18 23:00:006392NZDCHFsell0.03 / 0.030.000002022.05.18 23:00:00filled000000<01>2-1.46
2022.05.19 06:01:166393NZDCHFsell0.03 / 0.030.000002022.05.19 06:01:16filled006392<02>2-1.46
2022.05.19 10:15:416394NZDCHFbuy0.03 / 0.030.000002022.05.19 10:15:41filledtp 0.62140
2022.05.19 10:15:416395NZDCHFbuy0.03 / 0.030.000002022.05.19 10:15:41filledtp 0.62140
2022.05.19 10:39:226396NZDCHFbuy0.07 / 0.070.000002022.05.19 10:39:22filled006382<06>2-1.46
2022.05.19 13:00:016397NZDCHFsell0.03 / 0.030.000002022.05.19 13:00:01filled000000<01>2-1.46
2022.05.19 16:17:096398NZDCHFsell0.03 / 0.030.000002022.05.19 16:17:09filled006397<02>2-1.46
2022.05.20 06:53:166399NZDCHFbuy0.03 / 0.030.000002022.05.20 06:53:16filledtp 0.61848
2022.05.20 06:53:166400NZDCHFbuy0.03 / 0.030.000002022.05.20 06:53:16filledtp 0.61848
2022.05.20 08:00:026401NZDCHFsell0.03 / 0.030.000002022.05.20 08:00:02filled000000<01>2-1.46
2022.05.20 09:43:306402NZDCHFsell0.03 / 0.030.000002022.05.20 09:43:30filled006401<02>2-1.46
2022.05.20 23:24:516403NZDCHFsell0.03 / 0.030.000002022.05.20 23:24:51filled006401<03>2-1.46
2022.05.23 03:18:406404NZDCHFsell0.03 / 0.030.000002022.05.23 03:18:40filledtp 0.62651
2022.05.23 03:18:406405NZDCHFsell0.03 / 0.030.000002022.05.23 03:18:40filledtp 0.62651
2022.05.23 03:18:406406NZDCHFsell0.03 / 0.030.000002022.05.23 03:18:40filledtp 0.62651
2022.05.23 03:18:406407NZDCHFsell0.03 / 0.030.000002022.05.23 03:18:40filledtp 0.62651
2022.05.23 03:18:406408NZDCHFsell0.05 / 0.050.000002022.05.23 03:18:40filledtp 0.62651
2022.05.23 03:18:406409NZDCHFsell0.07 / 0.070.000002022.05.23 03:18:40filledtp 0.62651
2022.05.23 03:20:286410NZDCHFsell0.03 / 0.030.000002022.05.23 03:20:28filled006401<04>2-1.46
2022.05.23 05:30:006411NZDCHFbuy0.03 / 0.030.000002022.05.23 05:30:00filled000000<01>2-1.46
2022.05.23 08:49:436412NZDCHFsell0.03 / 0.030.000002022.05.23 08:49:43filledtp 0.62897
2022.05.23 11:30:006413NZDCHFbuy0.03 / 0.030.000002022.05.23 11:30:00filled000000<01>2-1.46
2022.05.23 12:56:286414NZDCHFbuy0.03 / 0.030.000002022.05.23 12:56:28filled006413<02>2-1.46
2022.05.24 01:48:426415NZDCHFbuy0.03 / 0.030.000002022.05.24 01:48:42filled006413<03>2-1.46
2022.05.24 10:05:566416NZDCHFbuy0.03 / 0.030.000002022.05.24 10:05:56filledtp 0.62122
2022.05.24 10:05:566417NZDCHFbuy0.03 / 0.030.000002022.05.24 10:05:56filledtp 0.62122
2022.05.24 10:05:566418NZDCHFbuy0.03 / 0.030.000002022.05.24 10:05:56filledtp 0.62122
2022.05.24 10:05:566419NZDCHFbuy0.03 / 0.030.000002022.05.24 10:05:56filledtp 0.62122
2022.05.24 10:09:216420NZDCHFbuy0.03 / 0.030.000002022.05.24 10:09:21filled006413<04>2-1.46
2022.05.24 13:00:006421NZDCHFsell0.03 / 0.030.000002022.05.24 13:00:00filled000000<01>2-1.46
2022.05.24 17:08:206422NZDCHFbuy0.03 / 0.030.000002022.05.24 17:08:20filledtp 0.61829
2022.05.24 17:09:436423NZDCHFbuy0.05 / 0.050.000002022.05.24 17:09:43filled006413<05>2-1.46
2022.05.24 19:00:006424NZDCHFsell0.03 / 0.030.000002022.05.24 19:00:00filled000000<01>2-1.46
2022.05.24 22:35:396425NZDCHFsell0.03 / 0.030.000002022.05.24 22:35:39filled006424<02>2-1.46
2022.05.25 05:06:366426NZDCHFsell0.03 / 0.030.000002022.05.25 05:06:36filledtp 0.62400
2022.05.25 05:06:366427NZDCHFsell0.03 / 0.030.000002022.05.25 05:06:36filledtp 0.62400
2022.05.25 05:06:366428NZDCHFsell0.03 / 0.030.000002022.05.25 05:06:36filledtp 0.62400
2022.05.25 05:06:366429NZDCHFsell0.03 / 0.030.000002022.05.25 05:06:36filledtp 0.62400
2022.05.25 05:06:366430NZDCHFsell0.05 / 0.050.000002022.05.25 05:06:36filledtp 0.62400
2022.05.25 05:30:006431NZDCHFsell0.03 / 0.030.000002022.05.25 05:30:00filled006424<03>2-1.46
2022.05.25 06:38:286432NZDCHFsell0.03 / 0.030.000002022.05.25 06:38:28filled006424<04>2-1.46
2022.05.25 09:00:006433NZDCHFbuy0.03 / 0.030.000002022.05.25 09:00:00filled000000<01>2-1.46
2022.05.25 11:01:346434NZDCHFbuy0.03 / 0.030.000002022.05.25 11:01:34filled006433<02>2-1.46
2022.05.25 14:37:446435NZDCHFbuy0.03 / 0.030.000002022.05.25 14:37:44filled006433<03>2-1.46
2022.05.25 15:25:116436NZDCHFbuy0.03 / 0.030.000002022.05.25 15:25:11filledtp 0.61975
2022.05.25 15:25:116437NZDCHFbuy0.03 / 0.030.000002022.05.25 15:25:11filledtp 0.61975
2022.05.25 15:25:116438NZDCHFbuy0.03 / 0.030.000002022.05.25 15:25:11filledtp 0.61975
2022.05.25 15:25:116439NZDCHFbuy0.03 / 0.030.000002022.05.25 15:25:11filledtp 0.61975
2022.05.25 16:30:006440NZDCHFsell0.03 / 0.030.000002022.05.25 16:30:00filled000000<01>2-1.46
2022.05.25 17:14:316441NZDCHFsell0.03 / 0.030.000002022.05.25 17:14:31filled006440<02>2-1.46
2022.05.26 03:59:276442NZDCHFsell0.03 / 0.030.000002022.05.26 03:59:27filled006440<03>2-1.46
2022.05.26 16:30:006443NZDCHFbuy0.03 / 0.030.000002022.05.26 16:30:00filledtp 0.62001
2022.05.26 16:30:006444NZDCHFbuy0.03 / 0.030.000002022.05.26 16:30:00filledtp 0.62001
2022.05.26 16:30:006445NZDCHFbuy0.03 / 0.030.000002022.05.26 16:30:00filledtp 0.62001
2022.05.26 17:30:006446NZDCHFsell0.03 / 0.030.000002022.05.26 17:30:00filled000000<01>2-1.46
2022.05.27 05:46:316447NZDCHFsell0.03 / 0.030.000002022.05.27 05:46:31filled006446<02>2-1.46
2022.05.27 11:29:276448NZDCHFsell0.03 / 0.030.000002022.05.27 11:29:27filled006446<03>2-1.46
2022.05.27 11:30:366449NZDCHFsell0.03 / 0.030.000002022.05.27 11:30:36filledtp 0.62535
2022.05.27 11:30:366450NZDCHFsell0.03 / 0.030.000002022.05.27 11:30:36filledtp 0.62535
2022.05.27 11:30:366451NZDCHFsell0.03 / 0.030.000002022.05.27 11:30:36filledtp 0.62535
2022.05.27 13:30:006452NZDCHFbuy0.03 / 0.030.000002022.05.27 13:30:00filled000000<01>2-1.46
2022.05.30 13:06:116453NZDCHFsell0.03 / 0.030.000002022.05.30 13:06:11filledtp 0.62719
2022.05.30 14:23:566454NZDCHFsell0.03 / 0.030.000002022.05.30 14:23:56filled006446<04>2-1.46
2022.05.30 16:00:006455NZDCHFbuy0.03 / 0.030.000002022.05.30 16:00:00filled000000<01>2-1.46
2022.05.31 12:16:176456NZDCHFbuy0.03 / 0.030.000002022.05.31 12:16:17filled006455<02>2-1.46
2022.05.31 16:21:186457NZDCHFbuy0.03 / 0.030.000002022.05.31 16:21:18filled006455<03>2-1.46
2022.06.01 15:55:326458NZDCHFsell0.03 / 0.030.000002022.06.01 15:55:32filledtp 0.62742
2022.06.01 15:55:326459NZDCHFsell0.03 / 0.030.000002022.06.01 15:55:32filledtp 0.62742
2022.06.01 15:55:326460NZDCHFsell0.03 / 0.030.000002022.06.01 15:55:32filledtp 0.62742
2022.06.01 17:30:006461NZDCHFbuy0.03 / 0.030.000002022.06.01 17:30:00filled000000<01>2-1.46
2022.06.02 04:47:166462NZDCHFbuy0.03 / 0.030.000002022.06.02 04:47:16filled006461<02>2-1.46
2022.06.02 09:33:466463NZDCHFbuy0.03 / 0.030.000002022.06.02 09:33:46filledtp 0.62167
2022.06.02 09:33:466464NZDCHFbuy0.03 / 0.030.000002022.06.02 09:33:46filledtp 0.62167
2022.06.02 09:33:466465NZDCHFbuy0.03 / 0.030.000002022.06.02 09:33:46filledtp 0.62167
2022.06.02 09:33:466466NZDCHFbuy0.03 / 0.030.000002022.06.02 09:33:46filledtp 0.62167
2022.06.02 11:00:006467NZDCHFsell0.03 / 0.030.000002022.06.02 11:00:00filled000000<01>2-1.46
2022.06.02 14:48:476468NZDCHFsell0.03 / 0.030.000002022.06.02 14:48:47filled006467<02>2-1.46
2022.06.02 16:01:286469NZDCHFsell0.03 / 0.030.000002022.06.02 16:01:28filledtp 0.62627
2022.06.02 16:01:286470NZDCHFsell0.03 / 0.030.000002022.06.02 16:01:28filledtp 0.62627
2022.06.02 17:13:146471NZDCHFsell0.03 / 0.030.000002022.06.02 17:13:14filled006467<03>2-1.46
2022.06.02 22:01:006472NZDCHFbuy0.03 / 0.030.000002022.06.02 22:01:00filled000000<01>2-1.46
2022.06.03 20:43:186473NZDCHFbuy0.03 / 0.030.000002022.06.03 20:43:18filled006472<02>2-1.46
2022.06.06 16:53:376474NZDCHFsell0.03 / 0.030.000002022.06.06 16:53:37filledtp 0.62928
2022.06.06 16:53:376475NZDCHFsell0.03 / 0.030.000002022.06.06 16:53:37filledtp 0.62928
2022.06.06 18:30:006476NZDCHFbuy0.03 / 0.030.000002022.06.06 18:30:00filled000000<01>2-1.46
2022.06.06 20:38:416477NZDCHFsell0.03 / 0.030.000002022.06.06 20:38:41filled006467<04>2-1.46
2022.06.06 20:41:596478NZDCHFsell0.03 / 0.030.000002022.06.06 20:41:59filledtp 0.63058
2022.06.06 22:01:006479NZDCHFbuy0.03 / 0.030.000002022.06.06 22:01:00filled000000<01>2-1.46
2022.06.07 04:27:246480NZDCHFbuy0.03 / 0.030.000002022.06.07 04:27:24filled006479<02>2-1.46
2022.06.07 21:59:466481NZDCHFsell0.03 / 0.030.000002022.06.07 21:59:46filledtp 0.63116
2022.06.07 21:59:466482NZDCHFsell0.03 / 0.030.000002022.06.07 21:59:46filledtp 0.63116
2022.06.08 03:00:006483NZDCHFbuy0.03 / 0.030.000002022.06.08 03:00:00filled000000<01>2-1.46
2022.06.08 09:20:006484NZDCHFbuy0.03 / 0.030.000002022.06.08 09:20:00filled006483<02>2-1.46
2022.06.09 16:06:256485NZDCHFbuy0.03 / 0.030.000002022.06.09 16:06:25filled006483<03>2-1.46
2022.06.10 15:02:076486NZDCHFsell0.03 / 0.030.000002022.06.10 15:02:07filledtp 0.63086
2022.06.10 15:02:076487NZDCHFsell0.03 / 0.030.000002022.06.10 15:02:07filledtp 0.63086
2022.06.10 15:02:076488NZDCHFsell0.03 / 0.030.000002022.06.10 15:02:07filledtp 0.63086
2022.06.10 16:00:006489NZDCHFbuy0.03 / 0.030.000002022.06.10 16:00:00filled000000<01>2-1.46
2022.06.13 01:30:056490NZDCHFbuy0.03 / 0.030.000002022.06.13 01:30:05filled006489<02>2-1.46
2022.06.13 14:50:236491NZDCHFbuy0.03 / 0.030.000002022.06.13 14:50:23filled006489<03>2-1.46
2022.06.13 15:06:406492NZDCHFbuy0.03 / 0.030.000002022.06.13 15:06:40filledtp 0.62380
2022.06.13 15:06:406493NZDCHFbuy0.03 / 0.030.000002022.06.13 15:06:40filledtp 0.62380
2022.06.13 15:06:406494NZDCHFbuy0.03 / 0.030.000002022.06.13 15:06:40filledtp 0.62380
2022.06.13 15:06:406495NZDCHFbuy0.03 / 0.030.000002022.06.13 15:06:40filledtp 0.62380
2022.06.13 18:30:006496NZDCHFsell0.03 / 0.030.000002022.06.13 18:30:00filled000000<01>2-1.46
2022.06.14 10:54:196497NZDCHFbuy0.03 / 0.030.000002022.06.14 10:54:19filledtp 0.62223
2022.06.14 11:00:216498NZDCHFbuy0.03 / 0.030.000002022.06.14 11:00:21filled006489<04>2-1.46
2022.06.14 11:33:086499NZDCHFbuy0.05 / 0.050.000002022.06.14 11:33:08filled006489<05>2-1.46
2022.06.14 13:00:006500NZDCHFsell0.03 / 0.030.000002022.06.14 13:00:00filled000000<01>2-1.46
2022.06.14 18:57:386501NZDCHFsell0.03 / 0.030.000002022.06.14 18:57:38filled006500<02>2-1.46
2022.06.15 14:53:466502NZDCHFsell0.03 / 0.030.000002022.06.15 14:53:46filledtp 0.62513
2022.06.15 14:53:466503NZDCHFsell0.03 / 0.030.000002022.06.15 14:53:46filledtp 0.62513
2022.06.15 14:53:466504NZDCHFsell0.03 / 0.030.000002022.06.15 14:53:46filledtp 0.62513
2022.06.15 14:53:466505NZDCHFsell0.03 / 0.030.000002022.06.15 14:53:46filledtp 0.62513
2022.06.15 14:53:466506NZDCHFsell0.05 / 0.050.000002022.06.15 14:53:46filledtp 0.62513
2022.06.15 16:22:356507NZDCHFsell0.03 / 0.030.000002022.06.15 16:22:35filled006500<03>2-1.46
2022.06.15 18:30:006508NZDCHFbuy0.03 / 0.030.000002022.06.15 18:30:00filled000000<01>2-1.46
2022.06.15 22:21:106509NZDCHFsell0.03 / 0.030.000002022.06.15 22:21:10filledtp 0.62702
2022.06.15 23:30:006510NZDCHFbuy0.03 / 0.030.000002022.06.15 23:30:00filled000000<01>2-1.46
2022.06.16 03:15:106511NZDCHFsell0.03 / 0.030.000002022.06.16 03:15:10filledtp 0.62690
2022.06.16 06:30:006512NZDCHFbuy0.03 / 0.030.000002022.06.16 06:30:00filled000000<01>2-1.46
2022.06.16 10:01:466513NZDCHFbuy0.03 / 0.030.000002022.06.16 10:01:46filled006512<02>2-1.46
2022.06.16 10:30:126514NZDCHFbuy0.03 / 0.030.000002022.06.16 10:30:12filledtp 0.62091
2022.06.16 10:30:126515NZDCHFbuy0.03 / 0.030.000002022.06.16 10:30:12filledtp 0.62091
2022.06.16 10:30:126516NZDCHFbuy0.03 / 0.030.000002022.06.16 10:30:12filledtp 0.62091
2022.06.16 11:00:006517NZDCHFbuy stop0.03 / 0.030.616520.622312022.06.16 11:41:14filled006512<03>2-1.46
2022.06.16 11:00:006518NZDCHFbuy stop0.03 / 0.030.613922022.06.16 11:00:33filled006512<04>2-1.46
2022.06.16 15:14:106519NZDCHFbuy0.05 / 0.050.000002022.06.16 15:14:10filled006512<05>2-1.46
2022.06.16 20:00:006520NZDCHFsell0.03 / 0.030.000002022.06.16 20:00:00filled000000<01>2-1.46
2022.06.17 09:32:226521NZDCHFbuy0.03 / 0.030.000002022.06.17 09:32:22filledtp 0.61294
2022.06.17 12:00:006522NZDCHFsell0.03 / 0.030.000002022.06.17 12:00:00filled000000<01>2-1.46
2022.06.17 14:51:006523NZDCHFbuy0.03 / 0.030.000002022.06.17 14:51:00filledtp 0.60921
2022.06.17 17:30:006524NZDCHFsell0.03 / 0.030.000002022.06.17 17:30:00filled000000<01>2-1.46
2022.06.17 19:00:016525NZDCHFsell0.03 / 0.030.000002022.06.17 19:00:01filled006524<02>2-1.46
2022.06.20 02:50:406526NZDCHFsell0.03 / 0.030.000002022.06.20 02:50:40filled006524<03>2-1.46
2022.06.22 04:34:566527NZDCHFbuy0.03 / 0.030.000002022.06.22 04:34:56filledtp 0.60909
2022.06.22 04:34:566528NZDCHFbuy0.03 / 0.030.000002022.06.22 04:34:56filledtp 0.60909
2022.06.22 04:34:566529NZDCHFbuy0.03 / 0.030.000002022.06.22 04:34:56filledtp 0.60909
2022.06.22 05:34:316530NZDCHFbuy0.07 / 0.070.000002022.06.22 05:34:31filled006512<06>2-1.46
2022.06.22 07:30:036531NZDCHFsell0.03 / 0.030.000002022.06.22 07:30:03filled000000<01>2-1.46
2022.06.22 10:07:036532NZDCHFbuy0.12 / 0.120.000002022.06.22 10:07:03filled006512<07>2-1.46
2022.06.22 11:22:456533NZDCHFbuy0.03 / 0.030.000002022.06.22 11:22:45filledtp 0.60422
2022.06.22 16:30:006534NZDCHFsell0.03 / 0.030.000002022.06.22 16:30:00filled000000<01>2-1.46
2022.06.22 19:18:156535NZDCHFsell0.03 / 0.030.000002022.06.22 19:18:15filled006534<02>2-1.46
2022.06.23 05:23:386536NZDCHFbuy0.03 / 0.030.000002022.06.23 05:23:38filledtp 0.60182
2022.06.23 05:23:386537NZDCHFbuy0.03 / 0.030.000002022.06.23 05:23:38filledtp 0.60182
2022.06.23 08:00:006538NZDCHFsell0.03 / 0.030.000002022.06.23 08:00:00filled000000<01>2-1.46
2022.06.23 11:00:246539NZDCHFsell0.03 / 0.030.000002022.06.23 11:00:24filled006538<02>2-1.46
2022.06.24 16:57:036540NZDCHFbuy0.03 / 0.030.000002022.06.24 16:57:03filledtp 0.60109
2022.06.24 16:57:036541NZDCHFbuy0.03 / 0.030.000002022.06.24 16:57:03filledtp 0.60109
2022.06.24 18:00:006542NZDCHFsell0.03 / 0.030.000002022.06.24 18:00:00filled000000<01>2-1.46
2022.06.24 19:36:406543NZDCHFsell0.03 / 0.030.000002022.06.24 19:36:40filled006542<02>2-1.46
2022.06.27 22:53:216544NZDCHFbuy0.03 / 0.030.000002022.06.27 22:53:21filledtp 0.60170
2022.06.27 22:53:216545NZDCHFbuy0.03 / 0.030.000002022.06.27 22:53:21filledtp 0.60170
2022.06.28 04:00:016546NZDCHFsell0.03 / 0.030.000002022.06.28 04:00:01filled000000<01>2-1.46
2022.06.28 10:33:426547NZDCHFbuy0.24 / 0.240.000002022.06.28 10:33:42filled006512<08>2-1.46
2022.06.28 12:47:206548NZDCHFbuy0.03 / 0.030.000002022.06.28 12:47:20filledtp 0.60013
2022.06.28 23:00:006549NZDCHFsell0.03 / 0.030.000002022.06.28 23:00:00filled000000<01>2-1.46
2022.06.29 03:00:046550NZDCHFbuy0.55 / 0.550.000002022.06.29 03:00:04filled006512<09>2-1.46
2022.06.29 11:21:266551NZDCHFbuy0.03 / 0.030.000002022.06.29 11:21:26filledtp 0.59540
2022.06.29 12:31:466552NZDCHFbuy1.39 / 1.390.000002022.06.29 12:31:46filled006512<10>2-1.46
2022.06.29 15:00:006553NZDCHFsell0.03 / 0.030.000002022.06.29 15:00:00filled000000<01>2-1.46
2022.06.30 10:08:416554NZDCHFsell0.03 / 0.030.000002022.06.30 10:08:41filled006553<02>2-1.46
2022.06.30 16:22:476555NZDCHFsell0.03 / 0.030.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:22:476556NZDCHFsell0.03 / 0.030.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:22:476557NZDCHFsell0.03 / 0.030.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:22:476558NZDCHFsell0.03 / 0.030.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:22:476559NZDCHFsell0.05 / 0.050.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:22:476560NZDCHFsell0.07 / 0.070.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:22:476561NZDCHFsell0.12 / 0.120.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:22:476562NZDCHFsell0.24 / 0.240.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:22:476563NZDCHFsell0.55 / 0.550.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:22:476564NZDCHFsell1.39 / 1.390.000002022.06.30 16:22:47filledtp 0.59721
2022.06.30 16:23:106565NZDCHFsell0.03 / 0.030.000002022.06.30 16:23:10filled006553<03>2-1.46
2022.06.30 17:30:006566NZDCHFbuy0.03 / 0.030.000002022.06.30 17:30:00filled000000<01>2-1.46
2022.07.01 06:13:396567NZDCHFbuy0.03 / 0.030.000002022.07.01 06:13:39filled006566<02>2-1.46
2022.07.01 06:26:206568NZDCHFbuy0.03 / 0.030.000002022.07.01 06:26:20filledtp 0.59280
2022.07.01 06:26:206569NZDCHFbuy0.03 / 0.030.000002022.07.01 06:26:20filledtp 0.59280
2022.07.01 06:26:206570NZDCHFbuy0.03 / 0.030.000002022.07.01 06:26:20filledtp 0.59280
2022.07.01 08:00:466571NZDCHFbuy0.03 / 0.030.000002022.07.01 08:00:46filled006566<03>2-1.46
2022.07.01 09:30:016572NZDCHFsell0.03 / 0.030.000002022.07.01 09:30:01filled000000<01>2-1.46
2022.07.01 17:00:486573NZDCHFsell0.03 / 0.030.000002022.07.01 17:00:48filled006572<02>2-1.46
2022.07.01 17:24:596574NZDCHFsell0.03 / 0.030.000002022.07.01 17:24:59filledtp 0.59480
2022.07.01 17:24:596575NZDCHFsell0.03 / 0.030.000002022.07.01 17:24:59filledtp 0.59480
2022.07.01 17:24:596576NZDCHFsell0.03 / 0.030.000002022.07.01 17:24:59filledtp 0.59480
2022.07.01 20:46:096577NZDCHFsell0.03 / 0.030.000002022.07.01 20:46:09filled006572<03>2-1.46
2022.07.01 23:30:006578NZDCHFbuy0.03 / 0.030.000002022.07.01 23:30:00filled000000<01>2-1.46
2022.07.04 09:35:386579NZDCHFsell0.03 / 0.030.000002022.07.04 09:35:38filledtp 0.59737
2022.07.04 12:34:386580NZDCHFsell0.03 / 0.030.000002022.07.04 12:34:38filled006572<04>2-1.46
2022.07.04 16:00:006581NZDCHFbuy0.03 / 0.030.000002022.07.04 16:00:00filled000000<01>2-1.46
2022.07.04 17:06:116582NZDCHFbuy0.03 / 0.030.000002022.07.04 17:06:11filled006581<02>2-1.46
2022.07.05 10:05:486583NZDCHFbuy0.03 / 0.030.000002022.07.05 10:05:48filled006581<03>2-1.46
2022.07.05 11:14:086584NZDCHFbuy0.03 / 0.030.000002022.07.05 11:14:08filledtp 0.59314
2022.07.05 11:14:086585NZDCHFbuy0.03 / 0.030.000002022.07.05 11:14:08filledtp 0.59314
2022.07.05 11:14:086586NZDCHFbuy0.03 / 0.030.000002022.07.05 11:14:08filledtp 0.59314
2022.07.05 11:14:086587NZDCHFbuy0.03 / 0.030.000002022.07.05 11:14:08filledtp 0.59314
2022.07.05 12:30:006588NZDCHFsell0.03 / 0.030.000002022.07.05 12:30:00filled000000<01>2-1.46
2022.07.05 15:03:316589NZDCHFbuy0.03 / 0.030.000002022.07.05 15:03:31filled006581<04>2-1.46
2022.07.05 21:18:446590NZDCHFsell0.03 / 0.030.000002022.07.05 21:18:44filled006588<02>2-1.46
2022.07.06 10:22:586591NZDCHFsell0.03 / 0.030.000002022.07.06 10:22:58filledtp 0.59814
2022.07.06 10:22:586592NZDCHFsell0.03 / 0.030.000002022.07.06 10:22:58filledtp 0.59814
2022.07.06 10:22:586593NZDCHFsell0.03 / 0.030.000002022.07.06 10:22:58filledtp 0.59814
2022.07.06 10:22:586594NZDCHFsell0.03 / 0.030.000002022.07.06 10:22:58filledtp 0.59814
2022.07.06 10:28:176595NZDCHFsell0.03 / 0.030.000002022.07.06 10:28:17filled006588<03>2-1.46
2022.07.06 12:30:036596NZDCHFbuy0.03 / 0.030.000002022.07.06 12:30:03filled000000<01>2-1.46
2022.07.06 15:37:106597NZDCHFsell0.03 / 0.030.000002022.07.06 15:37:10filledtp 0.60015
2022.07.06 17:01:006598NZDCHFbuy0.03 / 0.030.000002022.07.06 17:01:00filled000000<01>2-1.46
2022.07.06 17:30:006599NZDCHFbuy0.03 / 0.030.000002022.07.06 17:30:00filled006598<02>2-1.46
2022.07.07 10:30:216600NZDCHFsell0.03 / 0.030.000002022.07.07 10:30:21filledtp 0.59983
2022.07.07 10:30:216601NZDCHFsell0.03 / 0.030.000002022.07.07 10:30:21filledtp 0.59983
2022.07.07 12:32:186602NZDCHFsell0.03 / 0.030.000002022.07.07 12:32:18filled006588<04>2-1.46
2022.07.07 18:30:046603NZDCHFbuy0.03 / 0.030.000002022.07.07 18:30:04filled000000<01>2-1.46
2022.07.08 13:44:396604NZDCHFsell0.03 / 0.030.000002022.07.08 13:44:39filledtp 0.60250
2022.07.08 15:31:026605NZDCHFbuy0.03 / 0.030.000002022.07.08 15:31:02filled000000<01>2-1.46
2022.07.08 16:29:356606NZDCHFsell0.03 / 0.030.000002022.07.08 16:29:35filledtp 0.60276
2022.07.08 17:15:246607NZDCHFsell0.03 / 0.030.000002022.07.08 17:15:24filled006588<05>2-1.46
2022.07.08 19:30:006608NZDCHFbuy0.03 / 0.030.000002022.07.08 19:30:00filled000000<01>2-1.46
2022.07.11 10:23:126609NZDCHFbuy0.03 / 0.030.000002022.07.11 10:23:12filled006608<02>2-1.46
2022.07.11 15:32:576610NZDCHFbuy0.03 / 0.030.000002022.07.11 15:32:57filled006608<03>2-1.46
2022.07.13 15:45:356611NZDCHFbuy0.03 / 0.030.000002022.07.13 15:45:35filledtp 0.59651
2022.07.13 15:45:356612NZDCHFbuy0.03 / 0.030.000002022.07.13 15:45:35filledtp 0.59651
2022.07.13 15:45:356613NZDCHFbuy0.03 / 0.030.000002022.07.13 15:45:35filledtp 0.59651
2022.07.13 15:45:356614NZDCHFbuy0.03 / 0.030.000002022.07.13 15:45:35filledtp 0.59651
2022.07.13 15:45:356615NZDCHFbuy0.03 / 0.030.000002022.07.13 15:45:35filledtp 0.59651
2022.07.13 16:00:116616NZDCHFbuy0.03 / 0.030.000002022.07.13 16:00:11filled006608<04>2-1.46
2022.07.13 17:00:006617NZDCHFsell0.03 / 0.030.000002022.07.13 17:00:00filled000000<01>2-1.46
2022.07.13 18:00:576618NZDCHFsell0.03 / 0.030.000002022.07.13 18:00:57filled006617<02>2-1.46
2022.07.15 17:00:056619NZDCHFsell0.03 / 0.030.000002022.07.15 17:00:05filledtp 0.60362
2022.07.15 17:00:056620NZDCHFsell0.03 / 0.030.000002022.07.15 17:00:05filledtp 0.60362
2022.07.15 17:00:056621NZDCHFsell0.03 / 0.030.000002022.07.15 17:00:05filledtp 0.60362
2022.07.15 17:00:056622NZDCHFsell0.03 / 0.030.000002022.07.15 17:00:05filledtp 0.60362
2022.07.15 17:00:536623NZDCHFsell0.03 / 0.030.000002022.07.15 17:00:53filled006617<03>2-1.46
2022.07.15 18:30:006624NZDCHFbuy0.03 / 0.030.000002022.07.15 18:30:00filled000000<01>2-1.46
2022.07.15 23:22:276625NZDCHFbuy0.03 / 0.030.000002022.07.15 23:22:27filled006624<02>2-1.46
2022.07.19 11:08:356626NZDCHFsell0.03 / 0.030.000002022.07.19 11:08:35filledtp 0.60391
2022.07.19 11:08:356627NZDCHFsell0.03 / 0.030.000002022.07.19 11:08:35filledtp 0.60391
2022.07.19 14:00:006628NZDCHFbuy0.03 / 0.030.000002022.07.19 14:00:00filled000000<01>2-1.46
2022.07.20 05:44:456629NZDCHFsell0.03 / 0.030.000002022.07.20 05:44:45filledtp 0.60504
2022.07.20 07:03:216630NZDCHFsell0.03 / 0.030.000002022.07.20 07:03:21filled006617<04>2-1.46
2022.07.20 09:00:006631NZDCHFbuy0.03 / 0.030.000002022.07.20 09:00:00filled000000<01>2-1.46
2022.07.21 04:26:396632NZDCHFbuy0.03 / 0.030.000002022.07.21 04:26:39filled006631<02>2-1.46
2022.07.21 12:12:356633NZDCHFbuy0.03 / 0.030.000002022.07.21 12:12:35filled006631<03>2-1.46
2022.07.25 03:46:336634NZDCHFbuy0.03 / 0.030.000002022.07.25 03:46:33filledtp 0.59999
2022.07.25 03:46:336635NZDCHFbuy0.03 / 0.030.000002022.07.25 03:46:33filledtp 0.59999
2022.07.25 03:46:336636NZDCHFbuy0.03 / 0.030.000002022.07.25 03:46:33filledtp 0.59999
2022.07.25 03:46:336637NZDCHFbuy0.03 / 0.030.000002022.07.25 03:46:33filledtp 0.59999
2022.07.25 05:00:016638NZDCHFsell0.03 / 0.030.000002022.07.25 05:00:01filled000000<01>2-1.46
2022.07.25 10:06:496639NZDCHFsell0.03 / 0.030.000002022.07.25 10:06:49filled006638<02>2-1.46
2022.07.25 14:08:396640NZDCHFsell0.03 / 0.030.000002022.07.25 14:08:39filled006638<03>2-1.46
2022.07.26 17:00:006641NZDCHFbuy0.03 / 0.030.000002022.07.26 17:00:00filledtp 0.59987
2022.07.26 17:00:006642NZDCHFbuy0.03 / 0.030.000002022.07.26 17:00:00filledtp 0.59987
2022.07.26 17:00:006643NZDCHFbuy0.03 / 0.030.000002022.07.26 17:00:00filledtp 0.59987
2022.07.26 18:30:006644NZDCHFsell0.03 / 0.030.000002022.07.26 18:30:00filled000000<01>2-1.46
2022.07.27 05:42:416645NZDCHFbuy0.03 / 0.030.000002022.07.27 05:42:41filled006631<04>2-1.46
2022.07.27 15:24:176646NZDCHFbuy0.03 / 0.030.000002022.07.27 15:24:17filledtp 0.59888
2022.07.27 18:30:006647NZDCHFsell0.03 / 0.030.000002022.07.27 18:30:00filled000000<01>2-1.46
2022.07.27 22:01:146648NZDCHFsell0.03 / 0.030.000002022.07.27 22:01:14filled006647<02>2-1.46
2022.07.28 11:00:526649NZDCHFsell0.03 / 0.030.000002022.07.28 11:00:52filled006647<03>2-1.46
2022.07.29 15:31:226650NZDCHFbuy0.03 / 0.030.000002022.07.29 15:31:22filledtp 0.59827
2022.07.29 15:31:226651NZDCHFbuy0.03 / 0.030.000002022.07.29 15:31:22filledtp 0.59827
2022.07.29 15:31:226652NZDCHFbuy0.03 / 0.030.000002022.07.29 15:31:22filledtp 0.59827
2022.07.29 16:37:406653NZDCHFbuy0.05 / 0.050.000002022.07.29 16:37:40filled006631<05>2-1.46
2022.07.29 20:30:026654NZDCHFsell0.03 / 0.030.000002022.07.29 20:30:02filled000000<01>2-1.46
2022.07.29 21:58:456655NZDCHFsell0.03 / 0.030.000002022.07.29 21:58:45filled006654<02>2-1.46
2022.08.01 15:30:566656NZDCHFsell0.03 / 0.030.000002022.08.01 15:30:56filled006654<03>2-1.46
2022.08.01 17:47:586657NZDCHFsell0.03 / 0.030.000002022.08.01 17:47:58filledtp 0.60258
2022.08.01 17:47:586658NZDCHFsell0.03 / 0.030.000002022.08.01 17:47:58filledtp 0.60258
2022.08.01 17:47:586659NZDCHFsell0.03 / 0.030.000002022.08.01 17:47:58filledtp 0.60258
2022.08.01 17:47:586660NZDCHFsell0.03 / 0.030.000002022.08.01 17:47:58filledtp 0.60258
2022.08.01 17:47:586661NZDCHFsell0.05 / 0.050.000002022.08.01 17:47:58filledtp 0.60258
2022.08.01 19:00:006662NZDCHFbuy0.03 / 0.030.000002022.08.01 19:00:00filled000000<01>2-1.46
2022.08.02 07:54:096663NZDCHFbuy0.03 / 0.030.000002022.08.02 07:54:09filled006662<02>2-1.46
2022.08.02 11:33:106664NZDCHFbuy0.03 / 0.030.000002022.08.02 11:33:10filled006662<03>2-1.46
2022.08.03 01:46:316665NZDCHFbuy0.03 / 0.030.000002022.08.03 01:46:31filledtp 0.59716
2022.08.03 01:46:316666NZDCHFbuy0.03 / 0.030.000002022.08.03 01:46:31filledtp 0.59716
2022.08.03 01:46:316667NZDCHFbuy0.03 / 0.030.000002022.08.03 01:46:31filledtp 0.59716
2022.08.03 05:00:006668NZDCHFsell0.03 / 0.030.000002022.08.03 05:00:00filled000000<01>2-1.46
2022.08.03 08:45:536669NZDCHFsell0.03 / 0.030.000002022.08.03 08:45:53filled006668<02>2-1.46
2022.08.03 17:04:576670NZDCHFsell0.03 / 0.030.000002022.08.03 17:04:57filled006668<03>2-1.46
2022.08.03 18:47:286671NZDCHFsell0.03 / 0.030.000002022.08.03 18:47:28filledtp 0.60182
2022.08.03 18:47:286672NZDCHFsell0.03 / 0.030.000002022.08.03 18:47:28filledtp 0.60182
2022.08.03 18:47:286673NZDCHFsell0.03 / 0.030.000002022.08.03 18:47:28filledtp 0.60182
2022.08.03 21:00:006674NZDCHFbuy0.03 / 0.030.000002022.08.03 21:00:00filled000000<01>2-1.46
2022.08.04 04:18:566675NZDCHFsell0.03 / 0.030.000002022.08.04 04:18:56filled006668<04>2-1.46
2022.08.04 04:26:036676NZDCHFsell0.03 / 0.030.000002022.08.04 04:26:03filledtp 0.60388
2022.08.04 09:30:016677NZDCHFbuy0.03 / 0.030.000002022.08.04 09:30:01filled000000<01>2-1.46
2022.08.04 16:53:506678NZDCHFbuy0.03 / 0.030.000002022.08.04 16:53:50filled006677<02>2-1.46
2022.08.05 12:37:246679NZDCHFbuy0.03 / 0.030.000002022.08.05 12:37:24filled006677<03>2-1.46
2022.08.09 17:00:566680NZDCHFbuy0.03 / 0.030.000002022.08.09 17:00:56filled006677<04>2-1.46
2022.08.10 17:53:156681NZDCHFsell0.03 / 0.030.000002022.08.10 17:53:15filledtp 0.60336
2022.08.10 17:53:156682NZDCHFsell0.03 / 0.030.000002022.08.10 17:53:15filledtp 0.60336
2022.08.10 17:53:156683NZDCHFsell0.03 / 0.030.000002022.08.10 17:53:15filledtp 0.60336
2022.08.10 17:53:156684NZDCHFsell0.03 / 0.030.000002022.08.10 17:53:15filledtp 0.60336
2022.08.10 21:30:016685NZDCHFbuy0.03 / 0.030.000002022.08.10 21:30:01filled000000<01>2-1.46
2022.08.12 05:18:036686NZDCHFsell0.03 / 0.030.000002022.08.12 05:18:03filledtp 0.60636
2022.08.12 05:37:396687NZDCHFsell0.03 / 0.030.000002022.08.12 05:37:39filled006668<05>2-1.46
2022.08.12 11:00:006688NZDCHFbuy0.03 / 0.030.000002022.08.12 11:00:00filled000000<01>2-1.46
2022.08.12 13:56:306689NZDCHFbuy0.03 / 0.030.000002022.08.12 13:56:30filled006688<02>2-1.46
2022.08.15 10:01:086690NZDCHFbuy0.03 / 0.030.000002022.08.15 10:01:08filled006688<03>2-1.46
2022.08.15 15:31:216691NZDCHFbuy0.03 / 0.030.000002022.08.15 15:31:21filled006688<04>2-1.46
2022.08.17 15:20:286692NZDCHFbuy0.03 / 0.030.000002022.08.17 15:20:28filledtp 0.59877
2022.08.17 15:20:286693NZDCHFbuy0.03 / 0.030.000002022.08.17 15:20:28filledtp 0.59877
2022.08.17 15:20:286694NZDCHFbuy0.03 / 0.030.000002022.08.17 15:20:28filledtp 0.59877
2022.08.17 15:20:286695NZDCHFbuy0.03 / 0.030.000002022.08.17 15:20:28filledtp 0.59877
2022.08.17 15:20:286696NZDCHFbuy0.03 / 0.030.000002022.08.17 15:20:28filledtp 0.59877
2022.08.17 15:35:196697NZDCHFbuy0.05 / 0.050.000002022.08.17 15:35:19filled006688<05>2-1.46
2022.08.17 16:30:016698NZDCHFsell0.03 / 0.030.000002022.08.17 16:30:01filled000000<01>2-1.46
2022.08.18 03:56:046699NZDCHFbuy0.03 / 0.030.000002022.08.18 03:56:04filledtp 0.59629
2022.08.18 06:00:016700NZDCHFsell0.03 / 0.030.000002022.08.18 06:00:01filled000000<01>2-1.46
2022.08.18 12:58:416701NZDCHFsell0.03 / 0.030.000002022.08.18 12:58:41filled006700<02>2-1.46
2022.08.19 11:16:256702NZDCHFbuy0.03 / 0.030.000002022.08.19 11:16:25filledtp 0.59596
2022.08.19 11:16:256703NZDCHFbuy0.03 / 0.030.000002022.08.19 11:16:25filledtp 0.59596
2022.08.19 12:41:266704NZDCHFbuy0.07 / 0.070.000002022.08.19 12:41:26filled006688<06>2-1.46
2022.08.19 16:00:006705NZDCHFsell0.03 / 0.030.000002022.08.19 16:00:00filled000000<01>2-1.46
2022.08.19 21:38:506706NZDCHFbuy0.12 / 0.120.000002022.08.19 21:38:50filled006688<07>2-1.46
2022.08.19 21:39:056707NZDCHFbuy0.03 / 0.030.000002022.08.19 21:39:05filledtp 0.59200
2022.08.22 01:02:006708NZDCHFsell0.03 / 0.030.000002022.08.22 01:02:00filled000000<01>2-1.46
2022.08.22 05:37:446709NZDCHFsell0.03 / 0.030.000002022.08.22 05:37:44filled006708<02>2-1.46
2022.08.23 03:11:456710NZDCHFsell0.03 / 0.030.000002022.08.23 03:11:45filled006708<03>2-1.46
2022.08.23 16:21:326711NZDCHFsell0.03 / 0.030.000002022.08.23 16:21:32filledtp 0.59848
2022.08.23 16:21:326712NZDCHFsell0.03 / 0.030.000002022.08.23 16:21:32filledtp 0.59848
2022.08.23 16:21:326713NZDCHFsell0.03 / 0.030.000002022.08.23 16:21:32filledtp 0.59848
2022.08.23 16:21:326714NZDCHFsell0.03 / 0.030.000002022.08.23 16:21:32filledtp 0.59848
2022.08.23 16:21:326715NZDCHFsell0.05 / 0.050.000002022.08.23 16:21:32filledtp 0.59848
2022.08.23 16:21:326716NZDCHFsell0.07 / 0.070.000002022.08.23 16:21:32filledtp 0.59848
2022.08.23 16:21:326717NZDCHFsell0.12 / 0.120.000002022.08.23 16:21:32filledtp 0.59848
2022.08.23 16:45:566718NZDCHFsell0.03 / 0.030.000002022.08.23 16:45:56filled006708<04>2-1.46
2022.08.23 17:01:006719NZDCHFbuy0.03 / 0.030.000002022.08.23 17:01:00filled000000<01>2-1.46
2022.08.24 05:41:556720NZDCHFbuy0.03 / 0.030.000002022.08.24 05:41:55filled006719<02>2-1.46
2022.08.25 07:49:016721NZDCHFsell0.03 / 0.030.000002022.08.25 07:49:01filledtp 0.59972
2022.08.25 07:49:016722NZDCHFsell0.03 / 0.030.000002022.08.25 07:49:01filledtp 0.59972
2022.08.25 13:00:016723NZDCHFbuy0.03 / 0.030.000002022.08.25 13:00:01filled000000<01>2-1.46
2022.08.26 03:42:076724NZDCHFbuy0.03 / 0.030.000002022.08.26 03:42:07filled006723<02>2-1.46
2022.08.26 17:02:396725NZDCHFbuy0.03 / 0.030.000002022.08.26 17:02:39filled006723<03>2-1.46
2022.08.26 18:41:446726NZDCHFbuy0.03 / 0.030.000002022.08.26 18:41:44filled006723<04>2-1.46
2022.08.26 21:45:226727NZDCHFbuy0.03 / 0.030.000002022.08.26 21:45:22filledtp 0.59287
2022.08.26 21:45:226728NZDCHFbuy0.03 / 0.030.000002022.08.26 21:45:22filledtp 0.59287
2022.08.26 21:45:226729NZDCHFbuy0.03 / 0.030.000002022.08.26 21:45:22filledtp 0.59287
2022.08.26 21:45:226730NZDCHFbuy0.03 / 0.030.000002022.08.26 21:45:22filledtp 0.59287
2022.08.29 02:01:016731NZDCHFsell0.03 / 0.030.000002022.08.29 02:01:01filled000000<01>2-1.46
2022.08.29 13:05:406732NZDCHFbuy0.05 / 0.050.000002022.08.29 13:05:40filled006723<05>2-1.46
2022.08.29 15:36:416733NZDCHFsell0.03 / 0.030.000002022.08.29 15:36:41filled006731<02>2-1.46
2022.08.29 19:01:406734NZDCHFsell0.03 / 0.030.000002022.08.29 19:01:40filled006731<03>2-1.46
2022.08.29 19:12:356735NZDCHFsell0.03 / 0.030.000002022.08.29 19:12:35filledtp 0.59680
2022.08.29 19:12:356736NZDCHFsell0.03 / 0.030.000002022.08.29 19:12:35filledtp 0.59680
2022.08.29 19:12:356737NZDCHFsell0.03 / 0.030.000002022.08.29 19:12:35filledtp 0.59680
2022.08.29 19:12:356738NZDCHFsell0.03 / 0.030.000002022.08.29 19:12:35filledtp 0.59680
2022.08.29 19:12:356739NZDCHFsell0.05 / 0.050.000002022.08.29 19:12:35filledtp 0.59680
2022.08.29 20:30:006740NZDCHFbuy0.03 / 0.030.000002022.08.29 20:30:00filled000000<01>2-1.46
2022.08.30 05:02:346741NZDCHFbuy0.03 / 0.030.000002022.08.30 05:02:34filled006740<02>2-1.46
2022.08.30 10:32:066742NZDCHFsell0.03 / 0.030.000002022.08.30 10:32:06filledtp 0.59731
2022.08.30 10:32:066743NZDCHFsell0.03 / 0.030.000002022.08.30 10:32:06filledtp 0.59731
2022.08.30 11:26:096744NZDCHFsell0.03 / 0.030.000002022.08.30 11:26:09filled006731<04>2-1.46
2022.08.30 13:00:006745NZDCHFbuy0.03 / 0.030.000002022.08.30 13:00:00filled000000<01>2-1.46
2022.08.30 16:50:136746NZDCHFbuy0.03 / 0.030.000002022.08.30 16:50:13filled006745<02>2-1.46
2022.09.01 07:42:216747NZDCHFbuy0.03 / 0.030.000002022.09.01 07:42:21filled006745<03>2-1.46
2022.09.02 15:08:196748NZDCHFsell0.03 / 0.030.000002022.09.02 15:08:19filledtp 0.59989
2022.09.02 15:08:196749NZDCHFsell0.03 / 0.030.000002022.09.02 15:08:19filledtp 0.59989
2022.09.02 15:08:196750NZDCHFsell0.03 / 0.030.000002022.09.02 15:08:19filledtp 0.59989
2022.09.02 20:00:006751NZDCHFbuy0.03 / 0.030.000002022.09.02 20:00:00filled000000<01>2-1.46
2022.09.05 00:21:536752NZDCHFbuy0.03 / 0.030.000002022.09.05 00:21:53filled006751<02>2-1.46
2022.09.06 11:29:486753NZDCHFbuy0.03 / 0.030.000002022.09.06 11:29:48filled006751<03>2-1.46
2022.09.07 03:58:586754NZDCHFbuy0.03 / 0.030.000002022.09.07 03:58:58filledtp 0.59296
2022.09.07 03:58:586755NZDCHFbuy0.03 / 0.030.000002022.09.07 03:58:58filledtp 0.59296
2022.09.07 03:58:586756NZDCHFbuy0.03 / 0.030.000002022.09.07 03:58:58filledtp 0.59296
2022.09.07 03:58:586757NZDCHFbuy0.03 / 0.030.000002022.09.07 03:58:58filledtp 0.59296
2022.09.07 04:07:086758NZDCHFbuy0.03 / 0.030.000002022.09.07 04:07:08filled006751<04>2-1.46
2022.09.07 08:00:006759NZDCHFsell0.03 / 0.030.000002022.09.07 08:00:00filled000000<01>2-1.46
2022.09.08 11:42:236760NZDCHFbuy0.03 / 0.030.000002022.09.08 11:42:23filledtp 0.58975
2022.09.08 11:42:266761NZDCHFbuy0.05 / 0.050.000002022.09.08 11:42:26filled006751<05>2-1.46
2022.09.08 14:30:006762NZDCHFsell0.03 / 0.030.000002022.09.08 14:30:00filled000000<01>2-1.46
2022.09.08 16:40:056763NZDCHFbuy0.03 / 0.030.000002022.09.08 16:40:05filledtp 0.58730
2022.09.08 18:00:006764NZDCHFsell0.03 / 0.030.000002022.09.08 18:00:00filled000000<01>2-1.46
2022.09.08 19:23:096765NZDCHFbuy0.07 / 0.070.000002022.09.08 19:23:09filled006751<06>2-1.46
2022.09.09 15:33:226766NZDCHFbuy0.03 / 0.030.000002022.09.09 15:33:22filledtp 0.58625
2022.09.09 16:30:006767NZDCHFsell0.03 / 0.030.000002022.09.09 16:30:00filled000000<01>2-1.46
2022.09.12 00:05:006768NZDCHFbuy0.03 / 0.030.000002022.09.12 00:05:00filledtp 0.58478
2022.09.12 01:02:006769NZDCHFsell0.03 / 0.030.000002022.09.12 01:02:00filled000000<01>2-1.46
2022.09.12 10:03:106770NZDCHFsell0.03 / 0.030.000002022.09.12 10:03:10filled006769<02>2-1.46
2022.09.13 05:10:326771NZDCHFbuy0.03 / 0.030.000002022.09.13 05:10:32filledtp 0.58434
2022.09.13 05:10:326772NZDCHFbuy0.03 / 0.030.000002022.09.13 05:10:32filledtp 0.58434
2022.09.13 08:38:036773NZDCHFbuy0.12 / 0.120.000002022.09.13 08:38:03filled006751<07>2-1.46
2022.09.13 10:00:006774NZDCHFsell0.03 / 0.030.000002022.09.13 10:00:00filled000000<01>2-1.46
2022.09.13 15:32:256775NZDCHFbuy0.03 / 0.030.000002022.09.13 15:32:25filledtp 0.58133
2022.09.13 17:04:536776NZDCHFbuy0.24 / 0.240.000002022.09.13 17:04:53filled006751<08>2-1.46
2022.09.13 21:00:006777NZDCHFsell0.03 / 0.030.000002022.09.13 21:00:00filled000000<01>2-1.46
2022.09.13 22:11:246778NZDCHFbuy0.55 / 0.550.000002022.09.13 22:11:24filled006751<09>2-1.46
2022.09.15 01:45:586779NZDCHFsell0.03 / 0.030.000002022.09.15 01:45:58filled006777<02>2-1.46
2022.09.15 12:21:536780NZDCHFbuy0.03 / 0.030.000002022.09.15 12:21:53filledtp 0.57570
2022.09.15 12:21:536781NZDCHFbuy0.03 / 0.030.000002022.09.15 12:21:53filledtp 0.57570
2022.09.15 15:00:006782NZDCHFsell0.03 / 0.030.000002022.09.15 15:00:00filled000000<01>2-1.46
2022.09.15 17:00:246783NZDCHFsell0.03 / 0.030.000002022.09.15 17:00:24filled006782<02>2-1.46
2022.09.16 22:56:436784NZDCHFsell0.03 / 0.030.000002022.09.16 22:56:43filled006782<03>2-1.46
2022.09.19 17:10:016785NZDCHFbuy0.03 / 0.030.000002022.09.19 17:10:01filledtp 0.57347
2022.09.19 17:10:016786NZDCHFbuy0.03 / 0.030.000002022.09.19 17:10:01filledtp 0.57347
2022.09.19 17:10:016787NZDCHFbuy0.03 / 0.030.000002022.09.19 17:10:01filledtp 0.57347
2022.09.19 18:30:006788NZDCHFsell0.03 / 0.030.000002022.09.19 18:30:00filled000000<01>2-1.46
2022.09.20 11:41:546789NZDCHFbuy0.03 / 0.030.000002022.09.20 11:41:54filledtp 0.57160
2022.09.20 12:23:186790NZDCHFbuy1.39 / 1.390.000002022.09.20 12:23:18filled006751<10>2-1.46
2022.09.20 14:00:006791NZDCHFsell0.03 / 0.030.000002022.09.20 14:00:00filled000000<01>2-1.46
2022.09.20 19:24:016792NZDCHFbuy0.03 / 0.030.000002022.09.20 19:24:01filledtp 0.56838
2022.09.20 22:01:006793NZDCHFsell0.03 / 0.030.000002022.09.20 22:01:00filled000000<01>2-1.46
2022.09.21 09:37:356794NZDCHFbuy3.11 / 3.110.000002022.09.21 09:37:35filled006751<11>2-1.46
2022.09.21 22:47:556795NZDCHFbuy0.03 / 0.030.000002022.09.21 22:47:55filledtp 0.56604
2022.09.22 04:09:166796NZDCHFbuy6.04 / 6.040.000002022.09.22 04:09:16filled006751<12>2-1.46
2022.09.22 07:30:046797NZDCHFsell0.03 / 0.030.000002022.09.22 07:30:04filled000000<01>2-1.46
2022.09.22 09:59:166798NZDCHFbuy0.03 / 0.030.000002022.09.22 09:59:16filledtp 0.56046
2022.09.22 10:45:246799NZDCHFsell0.03 / 0.030.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246800NZDCHFsell0.03 / 0.030.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246801NZDCHFsell0.03 / 0.030.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246802NZDCHFsell0.03 / 0.030.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246803NZDCHFsell0.05 / 0.050.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246804NZDCHFsell0.07 / 0.070.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246805NZDCHFsell0.12 / 0.120.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246806NZDCHFsell0.24 / 0.240.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246807NZDCHFsell0.55 / 0.550.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246808NZDCHFsell1.39 / 1.390.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246809NZDCHFsell3.11 / 3.110.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 10:45:246810NZDCHFsell6.04 / 6.040.000002022.09.22 10:45:24filledtp 0.56863
2022.09.22 11:30:006811NZDCHFsell0.03 / 0.030.000002022.09.22 11:30:00filled000000<01>2-1.46
2022.09.22 11:53:236812NZDCHFbuy0.03 / 0.030.000002022.09.22 11:53:23filledtp 0.57169
2022.09.22 12:30:006813NZDCHFbuy0.03 / 0.030.000002022.09.22 12:30:00filled000000<01>2-1.46
2022.09.22 13:09:346814NZDCHFsell0.03 / 0.030.000002022.09.22 13:09:34filledtp 0.57356
2022.09.22 14:00:006815NZDCHFsell0.03 / 0.030.000002022.09.22 14:00:00filled000000<01>2-1.46
2022.09.22 16:00:006816NZDCHFbuy0.03 / 0.030.000002022.09.22 16:00:00filled000000<01>2-1.46
2022.09.22 16:41:366817NZDCHFbuy0.03 / 0.030.000002022.09.22 16:41:36filledtp 0.57269
2022.09.22 20:07:506818NZDCHFbuy0.03 / 0.030.000002022.09.22 20:07:50filled006816<02>2-1.46
2022.09.23 04:00:006819NZDCHFsell0.03 / 0.030.000002022.09.23 04:00:00filled000000<01>2-1.46
2022.09.23 07:14:106820NZDCHFbuy0.03 / 0.030.000002022.09.23 07:14:10filled006816<03>2-1.46
2022.09.23 11:19:566821NZDCHFbuy0.03 / 0.030.000002022.09.23 11:19:56filledtp 0.56923
2022.09.23 13:45:596822NZDCHFbuy0.03 / 0.030.000002022.09.23 13:45:59filled006816<04>2-1.46
2022.09.23 15:30:006823NZDCHFsell0.03 / 0.030.000002022.09.23 15:30:00filled000000<01>2-1.46
2022.09.23 17:00:426824NZDCHFbuy0.03 / 0.030.000002022.09.23 17:00:42filledtp 0.56549
2022.09.23 19:13:106825NZDCHFbuy0.05 / 0.050.000002022.09.23 19:13:10filled006816<05>2-1.46
2022.09.23 20:30:016826NZDCHFsell0.03 / 0.030.000002022.09.23 20:30:01filled000000<01>2-1.46
2022.09.26 03:57:486827NZDCHFbuy0.03 / 0.030.000002022.09.26 03:57:48filledtp 0.56250
2022.09.26 04:00:006828NZDCHFbuy0.07 / 0.070.000002022.09.26 04:00:00filled006816<06>2-1.46
2022.09.26 06:00:006829NZDCHFsell0.03 / 0.030.000002022.09.26 06:00:00filled000000<01>2-1.46
2022.09.26 13:08:346830NZDCHFsell0.03 / 0.030.000002022.09.26 13:08:34filled006829<02>2-1.46
2022.09.26 18:48:186831NZDCHFbuy0.03 / 0.030.000002022.09.26 18:48:18filledtp 0.56282
2022.09.26 18:48:186832NZDCHFbuy0.03 / 0.030.000002022.09.26 18:48:18filledtp 0.56282
2022.09.27 01:03:006833NZDCHFsell0.03 / 0.030.000002022.09.27 01:03:00filled000000<01>2-1.46
2022.09.27 03:13:046834NZDCHFsell0.03 / 0.030.000002022.09.27 03:13:04filled006833<02>2-1.46
2022.09.27 09:28:346835NZDCHFsell0.03 / 0.030.000002022.09.27 09:28:34filled006833<03>2-1.46
2022.09.27 16:26:446836NZDCHFbuy0.03 / 0.030.000002022.09.27 16:26:44filledtp 0.56045
2022.09.27 16:26:446837NZDCHFbuy0.03 / 0.030.000002022.09.27 16:26:44filledtp 0.56045
2022.09.27 16:26:446838NZDCHFbuy0.03 / 0.030.000002022.09.27 16:26:44filledtp 0.56045
2022.09.27 18:00:006839NZDCHFsell0.03 / 0.030.000002022.09.27 18:00:00filled000000<01>2-1.46
2022.09.27 19:15:156840NZDCHFbuy0.03 / 0.030.000002022.09.27 19:15:15filledtp 0.55823
2022.09.27 19:52:446841NZDCHFbuy0.12 / 0.120.000002022.09.27 19:52:44filled006816<07>2-1.46
2022.09.27 21:00:006842NZDCHFsell0.03 / 0.030.000002022.09.27 21:00:00filled000000<01>2-1.46
2022.09.28 05:19:106843NZDCHFbuy0.03 / 0.030.000002022.09.28 05:19:10filledtp 0.55603
2022.09.28 05:31:366844NZDCHFbuy0.24 / 0.240.000002022.09.28 05:31:36filled006816<08>2-1.46
2022.09.28 09:00:006845NZDCHFsell0.03 / 0.030.000002022.09.28 09:00:00filled000000<01>2-1.46
2022.09.28 10:09:296846NZDCHFbuy0.03 / 0.030.000002022.09.28 10:09:29filledtp 0.55420
2022.09.28 13:30:006847NZDCHFsell0.03 / 0.030.000002022.09.28 13:30:00filled000000<01>2-1.46
2022.09.28 14:07:146848NZDCHFbuy0.03 / 0.030.000002022.09.28 14:07:14filledtp 0.55566
2022.09.28 16:00:006849NZDCHFsell0.03 / 0.030.000002022.09.28 16:00:00filled000000<01>2-1.46
2022.09.28 20:20:416850NZDCHFsell0.03 / 0.030.000002022.09.28 20:20:41filled006849<02>2-1.46
2022.09.29 05:42:386851NZDCHFbuy0.03 / 0.030.000002022.09.29 05:42:38filledtp 0.55548
2022.09.29 05:42:386852NZDCHFbuy0.03 / 0.030.000002022.09.29 05:42:38filledtp 0.55548
2022.09.29 08:30:006853NZDCHFsell0.03 / 0.030.000002022.09.29 08:30:00filled000000<01>2-1.46
2022.09.29 14:44:006854NZDCHFsell0.03 / 0.030.000002022.09.29 14:44:00filled006853<02>2-1.46
2022.09.29 17:28:476855NZDCHFbuy0.03 / 0.030.000002022.09.29 17:28:47filledtp 0.55658
2022.09.29 17:28:476856NZDCHFbuy0.03 / 0.030.000002022.09.29 17:28:47filledtp 0.55658
2022.09.29 18:30:006857NZDCHFsell0.03 / 0.030.000002022.09.29 18:30:00filled000000<01>2-1.46
2022.09.30 01:31:176858NZDCHFsell0.03 / 0.030.000002022.09.30 01:31:17filledtp 0.56011
2022.09.30 01:31:176859NZDCHFsell0.03 / 0.030.000002022.09.30 01:31:17filledtp 0.56011
2022.09.30 01:31:176860NZDCHFsell0.03 / 0.030.000002022.09.30 01:31:17filledtp 0.56011
2022.09.30 01:31:176861NZDCHFsell0.03 / 0.030.000002022.09.30 01:31:17filledtp 0.56011
2022.09.30 01:31:176862NZDCHFsell0.05 / 0.050.000002022.09.30 01:31:17filledtp 0.56011
2022.09.30 01:31:176863NZDCHFsell0.07 / 0.070.000002022.09.30 01:31:17filledtp 0.56011
2022.09.30 01:31:176864NZDCHFsell0.12 / 0.120.000002022.09.30 01:31:17filledtp 0.56011
2022.09.30 01:31:176865NZDCHFsell0.24 / 0.240.000002022.09.30 01:31:17filledtp 0.56011
2022.09.30 04:00:016866NZDCHFbuy0.03 / 0.030.000002022.09.30 04:00:01filled000000<01>2-1.46
2022.09.30 13:45:516867NZDCHFbuy0.03 / 0.030.000002022.09.30 13:45:51filled006866<02>2-1.46
2022.09.30 15:54:516868NZDCHFbuy0.03 / 0.030.000002022.09.30 15:54:51filledtp 0.55613
2022.09.30 16:30:006869NZDCHFsell0.03 / 0.030.000002022.09.30 16:30:00filled000000<01>2-1.46
2022.09.30 18:40:446870NZDCHFbuy0.03 / 0.030.000002022.09.30 18:40:44filledtp 0.55517
2022.09.30 20:03:506871NZDCHFbuy0.03 / 0.030.000002022.09.30 20:03:50filled006866<03>2-1.46
2022.10.03 01:11:526872NZDCHFsell0.03 / 0.030.000002022.10.03 01:11:52filled000000<01>2-1.46
2022.10.03 04:02:016873NZDCHFsell0.03 / 0.030.000002022.10.03 04:02:01filled006872<02>2-1.46
2022.10.03 09:31:086874NZDCHFsell0.03 / 0.030.000002022.10.03 09:31:08filled006872<03>2-1.46
2022.10.03 11:32:566875NZDCHFsell0.03 / 0.030.000002022.10.03 11:32:56filledtp 0.55850
2022.10.03 11:32:566876NZDCHFsell0.03 / 0.030.000002022.10.03 11:32:56filledtp 0.55850
2022.10.03 11:32:566877NZDCHFsell0.03 / 0.030.000002022.10.03 11:32:56filledtp 0.55850
2022.10.03 13:11:536878NZDCHFsell0.03 / 0.030.000002022.10.03 13:11:53filled006872<04>2-1.46
2022.10.03 15:00:006879NZDCHFbuy0.03 / 0.030.000002022.10.03 15:00:00filled000000<01>2-1.46
2022.10.03 15:45:266880NZDCHFsell0.03 / 0.030.000002022.10.03 15:45:26filledtp 0.56150
2022.10.03 16:45:326881NZDCHFsell0.03 / 0.030.000002022.10.03 16:45:32filled006872<05>2-1.46
2022.10.03 17:51:296882NZDCHFsell0.05 / 0.050.000002022.10.03 17:51:29filled006872<06>2-1.46
2022.10.03 19:30:006883NZDCHFbuy0.03 / 0.030.000002022.10.03 19:30:00filled000000<01>2-1.46
2022.10.03 21:06:066884NZDCHFsell0.03 / 0.030.000002022.10.03 21:06:06filledtp 0.56822
2022.10.03 22:30:006885NZDCHFbuy0.03 / 0.030.000002022.10.03 22:30:00filled000000<01>2-1.46
2022.10.04 05:47:526886NZDCHFbuy0.03 / 0.030.000002022.10.04 05:47:52filled006885<02>2-1.46
2022.10.04 09:42:226887NZDCHFsell0.03 / 0.030.000002022.10.04 09:42:22filledtp 0.56826
2022.10.04 09:42:226888NZDCHFsell0.03 / 0.030.000002022.10.04 09:42:22filledtp 0.56826
2022.10.04 12:00:006889NZDCHFbuy0.03 / 0.030.000002022.10.04 12:00:00filled000000<01>2-1.46
2022.10.04 13:03:506890NZDCHFbuy0.03 / 0.030.000002022.10.04 13:03:50filled006889<02>2-1.46
2022.10.04 15:23:136891NZDCHFbuy0.03 / 0.030.000002022.10.04 15:23:13filled006889<03>2-1.46
2022.10.05 04:26:086892NZDCHFsell0.03 / 0.030.000002022.10.05 04:26:08filledtp 0.56639
2022.10.05 04:26:086893NZDCHFsell0.03 / 0.030.000002022.10.05 04:26:08filledtp 0.56639
2022.10.05 04:26:086894NZDCHFsell0.03 / 0.030.000002022.10.05 04:26:08filledtp 0.56639
2022.10.05 05:30:026895NZDCHFbuy0.03 / 0.030.000002022.10.05 05:30:02filled000000<01>2-1.46
2022.10.05 06:00:116896NZDCHFbuy0.03 / 0.030.000002022.10.05 06:00:11filled006895<02>2-1.46
2022.10.05 09:23:506897NZDCHFsell0.03 / 0.030.000002022.10.05 09:23:50filledtp 0.56500
2022.10.05 09:23:506898NZDCHFsell0.03 / 0.030.000002022.10.05 09:23:50filledtp 0.56500
2022.10.05 10:30:006899NZDCHFbuy0.03 / 0.030.000002022.10.05 10:30:00filled000000<01>2-1.46
2022.10.05 13:12:516900NZDCHFbuy0.03 / 0.030.000002022.10.05 13:12:51filled006899<02>2-1.46
2022.10.05 15:26:056901NZDCHFbuy0.03 / 0.030.000002022.10.05 15:26:05filled006899<03>2-1.46
2022.10.05 21:37:496902NZDCHFsell0.03 / 0.030.000002022.10.05 21:37:49filledtp 0.56381
2022.10.05 21:37:496903NZDCHFsell0.03 / 0.030.000002022.10.05 21:37:49filledtp 0.56381
2022.10.05 21:37:496904NZDCHFsell0.03 / 0.030.000002022.10.05 21:37:49filledtp 0.56381
2022.10.06 06:29:026905NZDCHFsell0.08 / 0.080.000002022.10.06 06:29:02filled006872<07>2-1.46
2022.10.06 07:30:006906NZDCHFbuy0.03 / 0.030.000002022.10.06 07:30:00filled000000<01>2-1.46
2022.10.06 09:38:546907NZDCHFbuy0.03 / 0.030.000002022.10.06 09:38:54filled006906<02>2-1.46
2022.10.06 10:45:206908NZDCHFbuy0.03 / 0.030.000002022.10.06 10:45:20filled006906<03>2-1.46
2022.10.06 12:57:426909NZDCHFbuy0.03 / 0.030.000002022.10.06 12:57:42filled006906<04>2-1.46
2022.10.06 13:24:396910NZDCHFbuy0.03 / 0.030.000002022.10.06 13:24:39filledtp 0.56111
2022.10.06 13:24:396911NZDCHFbuy0.03 / 0.030.000002022.10.06 13:24:39filledtp 0.56111
2022.10.06 13:24:396912NZDCHFbuy0.03 / 0.030.000002022.10.06 13:24:39filledtp 0.56111
2022.10.06 13:24:396913NZDCHFbuy0.03 / 0.030.000002022.10.06 13:24:39filledtp 0.56111
2022.10.06 13:24:396914NZDCHFbuy0.03 / 0.030.000002022.10.06 13:24:39filledtp 0.56111
2022.10.06 13:24:396915NZDCHFbuy0.05 / 0.050.000002022.10.06 13:24:39filledtp 0.56111
2022.10.06 13:24:396916NZDCHFbuy0.08 / 0.080.000002022.10.06 13:24:39filledtp 0.56111
2022.10.06 15:00:006917NZDCHFsell0.03 / 0.030.000002022.10.06 15:00:00filled000000<01>2-1.46
2022.10.06 19:05:366918NZDCHFbuy0.03 / 0.030.000002022.10.06 19:05:36filledtp 0.55965
2022.10.06 21:01:016919NZDCHFsell0.03 / 0.030.000002022.10.06 21:01:01filled000000<01>2-1.46
2022.10.07 09:21:596920NZDCHFbuy0.05 / 0.050.000002022.10.07 09:21:59filled006906<05>2-1.46
2022.10.07 09:26:066921NZDCHFbuy0.03 / 0.030.000002022.10.07 09:26:06filledtp 0.55839
2022.10.07 09:26:076922NZDCHFsell0.03 / 0.030.000002022.10.07 09:26:07filled000000<01>2-1.46
2022.10.07 12:09:366923NZDCHFsell0.03 / 0.030.000002022.10.07 12:09:36filled006922<02>2-1.46
2022.10.10 01:25:546924NZDCHFbuy0.03 / 0.030.000002022.10.10 01:25:54filledtp 0.55695
2022.10.10 01:25:546925NZDCHFbuy0.03 / 0.030.000002022.10.10 01:25:54filledtp 0.55695
2022.10.10 03:00:006926NZDCHFsell0.03 / 0.030.000002022.10.10 03:00:00filled000000<01>2-1.46
2022.10.10 09:01:216927NZDCHFbuy0.07 / 0.070.000002022.10.10 09:01:21filled006906<06>2-1.46
2022.10.10 18:07:316928NZDCHFbuy0.03 / 0.030.000002022.10.10 18:07:31filledtp 0.55538
2022.10.10 21:00:006929NZDCHFsell0.03 / 0.030.000002022.10.10 21:00:00filled000000<01>2-1.46
2022.10.11 13:06:046930NZDCHFsell0.03 / 0.030.000002022.10.11 13:06:04filled006929<02>2-1.46
2022.10.11 18:37:096931NZDCHFsell0.03 / 0.030.000002022.10.11 18:37:09filled006929<03>2-1.46
2022.10.12 04:33:266932NZDCHFbuy0.03 / 0.030.000002022.10.12 04:33:26filledtp 0.55611
2022.10.12 04:33:266933NZDCHFbuy0.03 / 0.030.000002022.10.12 04:33:26filledtp 0.55611
2022.10.12 04:33:266934NZDCHFbuy0.03 / 0.030.000002022.10.12 04:33:26filledtp 0.55611
2022.10.12 06:00:006935NZDCHFsell0.03 / 0.030.000002022.10.12 06:00:00filled000000<01>2-1.46
2022.10.12 09:25:266936NZDCHFsell0.03 / 0.030.000002022.10.12 09:25:26filled006935<02>2-1.46
2022.10.12 21:14:406937NZDCHFsell0.03 / 0.030.000002022.10.12 21:14:40filled006935<03>2-1.46
2022.10.13 15:20:376938NZDCHFsell0.03 / 0.030.000002022.10.13 15:20:37filledtp 0.56231
2022.10.13 15:20:376939NZDCHFsell0.03 / 0.030.000002022.10.13 15:20:37filledtp 0.56231
2022.10.13 15:20:376940NZDCHFsell0.03 / 0.030.000002022.10.13 15:20:37filledtp 0.56231
2022.10.13 15:20:376941NZDCHFsell0.03 / 0.030.000002022.10.13 15:20:37filledtp 0.56231
2022.10.13 15:20:376942NZDCHFsell0.05 / 0.050.000002022.10.13 15:20:37filledtp 0.56231
2022.10.13 15:20:376943NZDCHFsell0.07 / 0.070.000002022.10.13 15:20:37filledtp 0.56231
2022.10.13 15:41:356944NZDCHFbuy0.03 / 0.030.000002022.10.13 15:41:35filledtp 0.55604
2022.10.13 15:41:356945NZDCHFbuy0.03 / 0.030.000002022.10.13 15:41:35filledtp 0.55604
2022.10.13 15:41:356946NZDCHFbuy0.03 / 0.030.000002022.10.13 15:41:35filledtp 0.55604
2022.10.13 17:00:006947NZDCHFsell0.03 / 0.030.000002022.10.13 17:00:00filled000000<01>2-1.46
2022.10.13 18:17:496948NZDCHFsell0.03 / 0.030.000002022.10.13 18:17:49filled006947<02>2-1.46
2022.10.13 19:51:416949NZDCHFsell0.03 / 0.030.000002022.10.13 19:51:41filled006947<03>2-1.46
2022.10.13 22:30:006950NZDCHFbuy0.03 / 0.030.000002022.10.13 22:30:00filled000000<01>2-1.46
2022.10.14 03:06:026951NZDCHFsell0.03 / 0.030.000002022.10.14 03:06:02filledtp 0.56508
2022.10.14 03:07:046952NZDCHFsell0.03 / 0.030.000002022.10.14 03:07:04filled006947<04>2-1.46
2022.10.14 07:00:006953NZDCHFbuy0.03 / 0.030.000002022.10.14 07:00:00filled000000<01>2-1.46
2022.10.14 10:21:336954NZDCHFbuy0.03 / 0.030.000002022.10.14 10:21:33filled006953<02>2-1.46
2022.10.14 17:01:016955NZDCHFbuy0.03 / 0.030.000002022.10.14 17:01:01filled006953<03>2-1.46
2022.10.14 18:30:426956NZDCHFbuy0.03 / 0.030.000002022.10.14 18:30:42filledtp 0.55941
2022.10.14 18:30:426957NZDCHFbuy0.03 / 0.030.000002022.10.14 18:30:42filledtp 0.55941
2022.10.14 18:30:426958NZDCHFbuy0.03 / 0.030.000002022.10.14 18:30:42filledtp 0.55941
2022.10.14 18:30:426959NZDCHFbuy0.03 / 0.030.000002022.10.14 18:30:42filledtp 0.55941
2022.10.14 18:30:426960NZDCHFbuy0.03 / 0.030.000002022.10.14 18:30:42filled006953<04>2-1.46
2022.10.14 19:30:006961NZDCHFsell0.03 / 0.030.000002022.10.14 19:30:00filled000000<01>2-1.46
2022.10.17 13:03:446962NZDCHFsell0.03 / 0.030.000002022.10.17 13:03:44filled006961<02>2-1.46
2022.10.18 03:30:166963NZDCHFsell0.03 / 0.030.000002022.10.18 03:30:16filled006961<03>2-1.46
2022.10.18 07:02:436964NZDCHFsell0.03 / 0.030.000002022.10.18 07:02:43filledtp 0.56481
2022.10.18 07:02:436965NZDCHFsell0.03 / 0.030.000002022.10.18 07:02:43filledtp 0.56481
2022.10.18 07:02:436966NZDCHFsell0.03 / 0.030.000002022.10.18 07:02:43filledtp 0.56481
2022.10.18 07:02:436967NZDCHFsell0.03 / 0.030.000002022.10.18 07:02:43filledtp 0.56481
2022.10.18 09:00:006968NZDCHFbuy0.03 / 0.030.000002022.10.18 09:00:00filled000000<01>2-1.46
2022.10.18 12:26:246969NZDCHFbuy0.03 / 0.030.000002022.10.18 12:26:24filled006968<02>2-1.46
2022.10.18 14:48:156970NZDCHFsell0.03 / 0.030.000002022.10.18 14:48:15filled006961<04>2-1.46
2022.10.18 14:55:106971NZDCHFsell0.03 / 0.030.000002022.10.18 14:55:10filledtp 0.56675
2022.10.18 14:55:106972NZDCHFsell0.03 / 0.030.000002022.10.18 14:55:10filledtp 0.56675
2022.10.18 16:30:006973NZDCHFbuy0.03 / 0.030.000002022.10.18 16:30:00filled000000<01>2-1.46
2022.10.18 17:24:246974NZDCHFbuy0.03 / 0.030.000002022.10.18 17:24:24filled006973<02>2-1.46
2022.10.19 11:52:026975NZDCHFsell0.03 / 0.030.000002022.10.19 11:52:02filledtp 0.56798
2022.10.19 11:52:026976NZDCHFsell0.03 / 0.030.000002022.10.19 11:52:02filledtp 0.56798
2022.10.19 12:20:196977NZDCHFsell0.03 / 0.030.000002022.10.19 12:20:19filled006961<05>2-1.46
2022.10.19 15:00:006978NZDCHFbuy0.03 / 0.030.000002022.10.19 15:00:00filled000000<01>2-1.46
2022.10.19 17:42:266979NZDCHFsell0.03 / 0.030.000002022.10.19 17:42:26filledtp 0.57018
2022.10.19 19:00:006980NZDCHFbuy0.03 / 0.030.000002022.10.19 19:00:00filled000000<01>2-1.46
2022.10.20 04:56:596981NZDCHFbuy0.03 / 0.030.000002022.10.20 04:56:59filled006980<02>2-1.46
2022.10.20 12:46:326982NZDCHFsell0.03 / 0.030.000002022.10.20 12:46:32filledtp 0.57010
2022.10.20 12:46:326983NZDCHFsell0.03 / 0.030.000002022.10.20 12:46:32filledtp 0.57010
2022.10.20 15:00:006984NZDCHFbuy0.03 / 0.030.000002022.10.20 15:00:00filled000000<01>2-1.46
2022.10.20 17:01:006985NZDCHFsell0.05 / 0.050.000002022.10.20 17:01:00filled006961<06>2-1.46
2022.10.20 17:11:386986NZDCHFsell0.03 / 0.030.000002022.10.20 17:11:38filledtp 0.57357
2022.10.20 18:30:006987NZDCHFbuy0.03 / 0.030.000002022.10.20 18:30:00filled000000<01>2-1.46
2022.10.20 20:48:246988NZDCHFbuy0.03 / 0.030.000002022.10.20 20:48:24filled006987<02>2-1.46
2022.10.21 09:02:076989NZDCHFbuy0.03 / 0.030.000002022.10.21 09:02:07filled006987<03>2-1.46
2022.10.21 16:06:506990NZDCHFsell0.03 / 0.030.000002022.10.21 16:06:50filledtp 0.57252
2022.10.21 16:06:506991NZDCHFsell0.03 / 0.030.000002022.10.21 16:06:50filledtp 0.57252
2022.10.21 16:06:506992NZDCHFsell0.03 / 0.030.000002022.10.21 16:06:50filledtp 0.57252
2022.10.21 23:30:036993NZDCHFbuy0.03 / 0.030.000002022.10.21 23:30:03filled000000<01>2-1.46
2022.10.24 01:11:286994NZDCHFsell0.08 / 0.080.000002022.10.24 01:11:28filled006961<07>2-1.46
2022.10.24 06:08:416995NZDCHFbuy0.03 / 0.030.000002022.10.24 06:08:41filled006993<02>2-1.46
2022.10.24 11:08:086996NZDCHFbuy0.03 / 0.030.000002022.10.24 11:08:08filled006993<03>2-1.46
2022.10.24 15:18:546997NZDCHFbuy0.03 / 0.030.000002022.10.24 15:18:54filled006993<04>2-1.46
2022.10.24 15:20:446998NZDCHFbuy0.03 / 0.030.000002022.10.24 15:20:44filledtp 0.56773
2022.10.24 15:20:446999NZDCHFbuy0.03 / 0.030.000002022.10.24 15:20:44filledtp 0.56773
2022.10.24 15:20:447000NZDCHFbuy0.03 / 0.030.000002022.10.24 15:20:44filledtp 0.56773
2022.10.24 15:20:447001NZDCHFbuy0.03 / 0.030.000002022.10.24 15:20:44filledtp 0.56773
2022.10.24 15:20:447002NZDCHFbuy0.03 / 0.030.000002022.10.24 15:20:44filledtp 0.56773
2022.10.24 15:20:447003NZDCHFbuy0.05 / 0.050.000002022.10.24 15:20:44filledtp 0.56773
2022.10.24 15:20:447004NZDCHFbuy0.08 / 0.080.000002022.10.24 15:20:44filledtp 0.56773
2022.10.24 16:30:007005NZDCHFsell0.03 / 0.030.000002022.10.24 16:30:00filled000000<01>2-1.46
2022.10.25 01:45:137006NZDCHFsell0.03 / 0.030.000002022.10.25 01:45:13filled007005<02>2-1.46
2022.10.25 16:29:127007NZDCHFsell0.03 / 0.030.000002022.10.25 16:29:12filled007005<03>2-1.46
2022.10.25 16:56:367008NZDCHFsell0.03 / 0.030.000002022.10.25 16:56:36filledtp 0.57349
2022.10.25 16:56:367009NZDCHFsell0.03 / 0.030.000002022.10.25 16:56:36filledtp 0.57349
2022.10.25 16:56:367010NZDCHFsell0.03 / 0.030.000002022.10.25 16:56:36filledtp 0.57349
2022.10.25 16:56:367011NZDCHFsell0.03 / 0.030.000002022.10.25 16:56:36filledtp 0.57349
2022.10.25 19:30:007012NZDCHFbuy0.03 / 0.030.000002022.10.25 19:30:00filled000000<01>2-1.46
2022.10.26 01:56:127013NZDCHFbuy0.03 / 0.030.000002022.10.26 01:56:12filled007012<02>2-1.46
2022.10.26 14:25:047014NZDCHFsell0.03 / 0.030.000002022.10.26 14:25:04filledtp 0.57439
2022.10.26 14:25:047015NZDCHFsell0.03 / 0.030.000002022.10.26 14:25:04filledtp 0.57439
2022.10.26 14:25:047016NZDCHFbuy0.03 / 0.030.000002022.10.26 14:25:04filled000000<01>2-1.46
2022.10.26 17:50:477017NZDCHFsell0.03 / 0.030.000002022.10.26 17:50:47filled007005<04>2-1.46
2022.10.27 07:26:027018NZDCHFsell0.03 / 0.030.000002022.10.27 07:26:02filledtp 0.57660
2022.10.27 08:13:047019NZDCHFsell0.03 / 0.030.000002022.10.27 08:13:04filled007005<05>2-1.46
2022.10.27 10:00:007020NZDCHFbuy0.03 / 0.030.000002022.10.27 10:00:00filled000000<01>2-1.46
2022.10.27 12:45:077021NZDCHFbuy0.03 / 0.030.000002022.10.27 12:45:07filled007020<02>2-1.46
2022.10.27 17:01:577022NZDCHFsell0.03 / 0.030.000002022.10.27 17:01:57filledtp 0.57797
2022.10.27 17:01:577023NZDCHFsell0.03 / 0.030.000002022.10.27 17:01:57filledtp 0.57797
2022.10.27 19:30:007024NZDCHFbuy0.03 / 0.030.000002022.10.27 19:30:00filled000000<01>2-1.46
2022.10.28 05:26:107025NZDCHFsell0.03 / 0.030.000002022.10.28 05:26:10filledtp 0.58020
2022.10.28 06:30:007026NZDCHFbuy0.03 / 0.030.000002022.10.28 06:30:00filled000000<01>2-1.46
2022.10.28 10:55:347027NZDCHFbuy0.03 / 0.030.000002022.10.28 10:55:34filled007026<02>2-1.46
2022.10.31 07:53:587028NZDCHFsell0.03 / 0.030.000002022.10.31 07:53:58filledtp 0.58062
2022.10.31 07:53:587029NZDCHFsell0.03 / 0.030.000002022.10.31 07:53:58filledtp 0.58062
2022.10.31 09:37:387030NZDCHFsell0.05 / 0.050.000002022.10.31 09:37:38filled007005<06>2-1.46
2022.10.31 11:00:007031NZDCHFbuy0.03 / 0.030.000002022.10.31 11:00:00filled000000<01>2-1.46
2022.10.31 18:27:337032NZDCHFsell0.03 / 0.030.000002022.10.31 18:27:33filledtp 0.58246
2022.10.31 19:30:007033NZDCHFbuy0.03 / 0.030.000002022.10.31 19:30:00filled000000<01>2-1.46
2022.11.01 03:39:437034NZDCHFsell0.03 / 0.030.000002022.11.01 03:39:43filledtp 0.58400
2022.11.01 04:22:357035NZDCHFsell0.08 / 0.080.000002022.11.01 04:22:35filled007005<07>2-1.46
2022.11.01 07:30:007036NZDCHFbuy0.03 / 0.030.000002022.11.01 07:30:00filled000000<01>2-1.46
2022.11.01 11:01:167037NZDCHFbuy0.03 / 0.030.000002022.11.01 11:01:16filled007036<02>2-1.46
2022.11.02 09:57:077038NZDCHFsell0.03 / 0.030.000002022.11.02 09:57:07filledtp 0.58638
2022.11.02 09:57:077039NZDCHFsell0.03 / 0.030.000002022.11.02 09:57:07filledtp 0.58638
2022.11.02 11:00:017040NZDCHFbuy0.03 / 0.030.000002022.11.02 11:00:01filled000000<01>2-1.46
2022.11.02 20:02:217041NZDCHFsell0.03 / 0.030.000002022.11.02 20:02:21filledtp 0.58825
2022.11.02 21:30:007042NZDCHFbuy0.03 / 0.030.000002022.11.02 21:30:00filled000000<01>2-1.46
2022.11.03 02:04:067043NZDCHFbuy0.03 / 0.030.000002022.11.03 02:04:06filled007042<02>2-1.46
2022.11.03 17:03:097044NZDCHFsell0.03 / 0.030.000002022.11.03 17:03:09filledtp 0.58546
2022.11.03 17:03:097045NZDCHFsell0.03 / 0.030.000002022.11.03 17:03:09filledtp 0.58546
2022.11.03 22:30:037046NZDCHFbuy0.03 / 0.030.000002022.11.03 22:30:03filled000000<01>2-1.46
2022.11.04 02:54:497047NZDCHFbuy0.03 / 0.030.000002022.11.04 02:54:49filled007046<02>2-1.46
2022.11.04 05:09:127048NZDCHFsell0.03 / 0.030.000002022.11.04 05:09:12filledtp 0.58625
2022.11.04 05:09:127049NZDCHFsell0.03 / 0.030.000002022.11.04 05:09:12filledtp 0.58625
2022.11.04 09:30:007050NZDCHFbuy0.03 / 0.030.000002022.11.04 09:30:00filled000000<01>2-1.46
2022.11.04 11:01:387051NZDCHFsell0.15 / 0.150.000002022.11.04 11:01:38filled007005<08>2-1.46
2022.11.04 11:02:127052NZDCHFsell0.03 / 0.030.000002022.11.04 11:02:12filledtp 0.58861
2022.11.04 12:30:007053NZDCHFbuy0.03 / 0.030.000002022.11.04 12:30:00filled000000<01>2-1.46
2022.11.04 14:58:567054NZDCHFsell0.03 / 0.030.000002022.11.04 14:58:56filledtp 0.58882
2022.11.04 16:30:007055NZDCHFbuy0.03 / 0.030.000002022.11.04 16:30:00filled000000<01>2-1.46
2022.11.07 01:30:007056NZDCHFbuy0.03 / 0.030.000002022.11.07 01:30:00filled007055<02>2-1.46
2022.11.08 17:19:297057NZDCHFsell0.03 / 0.030.000002022.11.08 17:19:29filledtp 0.58912
2022.11.08 17:19:297058NZDCHFsell0.03 / 0.030.000002022.11.08 17:19:29filledtp 0.58912
2022.11.08 20:01:007059NZDCHFbuy0.03 / 0.030.000002022.11.08 20:01:00filled000000<01>2-1.46
2022.11.09 02:08:547060NZDCHFbuy0.03 / 0.030.000002022.11.09 02:08:54filled007059<02>2-1.46
2022.11.09 11:05:207061NZDCHFbuy0.03 / 0.030.000002022.11.09 11:05:20filled007059<03>2-1.46
2022.11.09 12:08:597062NZDCHFbuy0.03 / 0.030.000002022.11.09 12:08:59filled007059<04>2-1.46
2022.11.09 13:51:337063NZDCHFbuy0.03 / 0.030.000002022.11.09 13:51:33filledtp 0.58006
2022.11.09 13:51:337064NZDCHFbuy0.03 / 0.030.000002022.11.09 13:51:33filledtp 0.58006
2022.11.09 13:51:337065NZDCHFbuy0.03 / 0.030.000002022.11.09 13:51:33filledtp 0.58006
2022.11.09 13:51:337066NZDCHFbuy0.03 / 0.030.000002022.11.09 13:51:33filledtp 0.58006
2022.11.09 13:51:337067NZDCHFbuy0.03 / 0.030.000002022.11.09 13:51:33filledtp 0.58006
2022.11.09 13:51:337068NZDCHFbuy0.05 / 0.050.000002022.11.09 13:51:33filledtp 0.58006
2022.11.09 13:51:337069NZDCHFbuy0.08 / 0.080.000002022.11.09 13:51:33filledtp 0.58006
2022.11.09 13:51:337070NZDCHFbuy0.15 / 0.150.000002022.11.09 13:51:33filledtp 0.58006
2022.11.09 17:30:007071NZDCHFsell0.03 / 0.030.000002022.11.09 17:30:00filled000000<01>2-1.46
2022.11.10 01:20:377072NZDCHFbuy0.05 / 0.050.000002022.11.10 01:20:37filled007059<05>2-1.46
2022.11.10 04:07:137073NZDCHFbuy0.03 / 0.030.000002022.11.10 04:07:13filledtp 0.57841
2022.11.10 07:30:017074NZDCHFsell0.03 / 0.030.000002022.11.10 07:30:01filled000000<01>2-1.46
2022.11.10 16:00:007075NZDCHFsell0.03 / 0.030.000002022.11.10 16:00:00filled007074<02>2-1.46
2022.11.11 15:23:487076NZDCHFbuy0.03 / 0.030.000002022.11.11 15:23:48filledtp 0.57737
2022.11.11 15:23:487077NZDCHFbuy0.03 / 0.030.000002022.11.11 15:23:48filledtp 0.57737
2022.11.11 15:30:007078NZDCHFbuy0.07 / 0.070.000002022.11.11 15:30:00filled007059<06>2-1.46
2022.11.11 16:30:007079NZDCHFsell0.03 / 0.030.000002022.11.11 16:30:00filled000000<01>2-1.46
2022.11.14 00:32:587080NZDCHFbuy0.03 / 0.030.000002022.11.14 00:32:58filledtp 0.57467
2022.11.14 01:30:007081NZDCHFsell0.03 / 0.030.000002022.11.14 01:30:00filled000000<01>2-1.46
2022.11.14 18:01:057082NZDCHFsell0.03 / 0.030.000002022.11.14 18:01:05filled007081<02>2-1.46
2022.11.15 15:33:017083NZDCHFsell0.03 / 0.030.000002022.11.15 15:33:01filled007081<03>2-1.46
2022.11.15 17:55:417084NZDCHFsell0.03 / 0.030.000002022.11.15 17:55:41filledtp 0.58179
2022.11.15 17:55:417085NZDCHFsell0.03 / 0.030.000002022.11.15 17:55:41filledtp 0.58179
2022.11.15 17:55:417086NZDCHFsell0.03 / 0.030.000002022.11.15 17:55:41filledtp 0.58179
2022.11.15 17:55:417087NZDCHFsell0.03 / 0.030.000002022.11.15 17:55:41filledtp 0.58179
2022.11.15 17:55:417088NZDCHFsell0.05 / 0.050.000002022.11.15 17:55:41filledtp 0.58179
2022.11.15 17:55:417089NZDCHFsell0.07 / 0.070.000002022.11.15 17:55:41filledtp 0.58179
2022.11.15 18:05:407090NZDCHFsell0.03 / 0.030.000002022.11.15 18:05:40filled007081<04>2-1.46
2022.11.15 19:30:007091NZDCHFbuy0.03 / 0.030.000002022.11.15 19:30:00filled000000<01>2-1.46
2022.11.15 20:53:287092NZDCHFbuy0.03 / 0.030.000002022.11.15 20:53:28filled007091<02>2-1.46
2022.11.17 12:48:417093NZDCHFbuy0.03 / 0.030.000002022.11.17 12:48:41filled007091<03>2-1.46
2022.11.17 19:57:087094NZDCHFsell0.03 / 0.030.000002022.11.17 19:57:08filledtp 0.58265
2022.11.17 19:57:087095NZDCHFsell0.03 / 0.030.000002022.11.17 19:57:08filledtp 0.58265
2022.11.17 19:57:087096NZDCHFsell0.03 / 0.030.000002022.11.17 19:57:08filledtp 0.58265
2022.11.17 22:00:007097NZDCHFbuy0.03 / 0.030.000002022.11.17 22:00:00filled000000<01>2-1.46
2022.11.18 03:16:187098NZDCHFsell0.03 / 0.030.000002022.11.18 03:16:18filledtp 0.58502
2022.11.18 03:23:447099NZDCHFsell0.03 / 0.030.000002022.11.18 03:23:44filled007081<05>2-1.46
2022.11.18 07:00:017100NZDCHFbuy0.03 / 0.030.000002022.11.18 07:00:01filled000000<01>2-1.46
2022.11.18 12:39:487101NZDCHFsell0.03 / 0.030.000002022.11.18 12:39:48filledtp 0.58824
2022.11.18 14:00:007102NZDCHFbuy0.03 / 0.030.000002022.11.18 14:00:00filled000000<01>2-1.46
2022.11.18 14:08:297103NZDCHFsell0.05 / 0.050.000002022.11.18 14:08:29filled007081<06>2-1.46
2022.11.18 15:26:047104NZDCHFsell0.03 / 0.030.000002022.11.18 15:26:04filledtp 0.59040
2022.11.18 16:30:007105NZDCHFbuy0.03 / 0.030.000002022.11.18 16:30:00filled000000<01>2-1.46
2022.11.21 04:01:107106NZDCHFbuy0.03 / 0.030.000002022.11.21 04:01:10filled007105<02>2-1.46
2022.11.23 03:10:507107NZDCHFsell0.03 / 0.030.000002022.11.23 03:10:50filledtp 0.58867
2022.11.23 03:10:507108NZDCHFsell0.03 / 0.030.000002022.11.23 03:10:50filledtp 0.58867
2022.11.23 06:00:047109NZDCHFbuy0.03 / 0.030.000002022.11.23 06:00:04filled000000<01>2-1.46
2022.11.23 11:01:257110NZDCHFsell0.03 / 0.030.000002022.11.23 11:01:25filledtp 0.58866
2022.11.23 12:00:007111NZDCHFbuy0.03 / 0.030.000002022.11.23 12:00:00filled000000<01>2-1.46
2022.11.23 15:09:487112NZDCHFbuy0.03 / 0.030.000002022.11.23 15:09:48filled007111<02>2-1.46
2022.11.23 16:51:037113NZDCHFsell0.03 / 0.030.000002022.11.23 16:51:03filledtp 0.58874
2022.11.23 16:51:037114NZDCHFsell0.03 / 0.030.000002022.11.23 16:51:03filledtp 0.58874
2022.11.24 07:00:017115NZDCHFbuy0.03 / 0.030.000002022.11.24 07:00:01filled000000<01>2-1.46
2022.11.24 11:02:067116NZDCHFsell0.03 / 0.030.000002022.11.24 11:02:06filledtp 0.58992
2022.11.24 16:00:007117NZDCHFbuy0.03 / 0.030.000002022.11.24 16:00:00filled000000<01>2-1.46
2022.11.24 16:58:407118NZDCHFsell0.08 / 0.080.000002022.11.24 16:58:40filled007081<07>2-1.46
2022.11.25 12:02:577119NZDCHFbuy0.03 / 0.030.000002022.11.25 12:02:57filled007117<02>2-1.46
2022.11.25 16:52:317120NZDCHFsell0.03 / 0.030.000002022.11.25 16:52:31filledtp 0.59167
2022.11.25 16:52:317121NZDCHFsell0.03 / 0.030.000002022.11.25 16:52:31filledtp 0.59167
2022.11.25 18:00:007122NZDCHFbuy0.03 / 0.030.000002022.11.25 18:00:00filled000000<01>2-1.46
2022.11.28 02:02:547123NZDCHFbuy0.03 / 0.030.000002022.11.28 02:02:54filled007122<02>2-1.46
2022.11.28 11:10:237124NZDCHFbuy0.03 / 0.030.000002022.11.28 11:10:23filled007122<03>2-1.46
2022.11.29 10:12:107125NZDCHFsell0.03 / 0.030.000002022.11.29 10:12:10filledtp 0.59055
2022.11.29 10:12:107126NZDCHFsell0.03 / 0.030.000002022.11.29 10:12:10filledtp 0.59055
2022.11.29 10:12:107127NZDCHFsell0.03 / 0.030.000002022.11.29 10:12:10filledtp 0.59055
2022.11.29 15:00:007128NZDCHFbuy0.03 / 0.030.000002022.11.29 15:00:00filled000000<01>2-1.46
2022.11.29 17:49:067129NZDCHFbuy0.03 / 0.030.000002022.11.29 17:49:06filled007128<02>2-1.46
2022.11.30 09:00:207130NZDCHFsell0.03 / 0.030.000002022.11.30 09:00:20filledtp 0.59361
2022.11.30 09:00:207131NZDCHFsell0.03 / 0.030.000002022.11.30 09:00:20filledtp 0.59361
2022.11.30 12:30:007132NZDCHFbuy0.03 / 0.030.000002022.11.30 12:30:00filled000000<01>2-1.46
2022.11.30 17:50:087133NZDCHFbuy0.03 / 0.030.000002022.11.30 17:50:08filled007132<02>2-1.46
2022.11.30 20:30:127134NZDCHFsell0.03 / 0.030.000002022.11.30 20:30:12filledtp 0.59353
2022.11.30 20:30:127135NZDCHFsell0.03 / 0.030.000002022.11.30 20:30:12filledtp 0.59353
2022.11.30 22:57:147136NZDCHFsell0.15 / 0.150.000002022.11.30 22:57:14filled007081<08>2-1.46
2022.12.01 02:30:007137NZDCHFbuy0.03 / 0.030.000002022.12.01 02:30:00filled000000<01>2-1.46
2022.12.01 10:45:477138NZDCHFsell0.03 / 0.030.000002022.12.01 10:45:47filledtp 0.59785
2022.12.01 13:36:017139NZDCHFsell0.31 / 0.310.000002022.12.01 13:36:01filled007081<09>2-1.46
2022.12.01 18:30:007140NZDCHFbuy0.03 / 0.030.000002022.12.01 18:30:00filled000000<01>2-1.46
2022.12.02 17:21:587141NZDCHFsell0.03 / 0.030.000002022.12.02 17:21:58filledtp 0.59960
2022.12.02 18:30:007142NZDCHFbuy0.03 / 0.030.000002022.12.02 18:30:00filled000000<01>2-1.46
2022.12.05 05:07:387143NZDCHFsell0.03 / 0.030.000002022.12.05 05:07:38filledtp 0.60145
2022.12.05 05:07:387144NZDCHFbuy0.03 / 0.030.000002022.12.05 05:07:38filled000000<01>2-1.46
2022.12.05 09:44:367145NZDCHFbuy0.03 / 0.030.000002022.12.05 09:44:36filled007144<02>2-1.46
2022.12.05 11:28:137146NZDCHFbuy0.03 / 0.030.000002022.12.05 11:28:13filled007144<03>2-1.46
2022.12.05 17:30:007147NZDCHFbuy0.03 / 0.030.000002022.12.05 17:30:00filled007144<04>2-1.46
2022.12.13 15:30:107148NZDCHFsell0.03 / 0.030.000002022.12.13 15:30:10filledtp 0.60045
2022.12.13 15:30:107149NZDCHFsell0.03 / 0.030.000002022.12.13 15:30:10filledtp 0.60045
2022.12.13 15:30:107150NZDCHFsell0.03 / 0.030.000002022.12.13 15:30:10filledtp 0.60045
2022.12.13 15:30:107151NZDCHFsell0.03 / 0.030.000002022.12.13 15:30:10filledtp 0.60045
2022.12.13 22:30:007152NZDCHFbuy0.03 / 0.030.000002022.12.13 22:30:00filled000000<01>2-1.46
2022.12.14 02:52:337153NZDCHFbuy0.03 / 0.030.000002022.12.14 02:52:33filled007152<02>2-1.46
2022.12.14 16:49:097154NZDCHFbuy0.03 / 0.030.000002022.12.14 16:49:09filled007152<03>2-1.46
2022.12.15 10:27:397155NZDCHFbuy0.03 / 0.030.000002022.12.15 10:27:39filled007152<04>2-1.46
2022.12.15 14:09:057156NZDCHFbuy0.03 / 0.030.000002022.12.15 14:09:05filledtp 0.59103
2022.12.15 14:09:057157NZDCHFbuy0.03 / 0.030.000002022.12.15 14:09:05filledtp 0.59103
2022.12.15 14:09:057158NZDCHFbuy0.03 / 0.030.000002022.12.15 14:09:05filledtp 0.59103
2022.12.15 14:09:057159NZDCHFbuy0.03 / 0.030.000002022.12.15 14:09:05filledtp 0.59103
2022.12.15 14:09:057160NZDCHFbuy0.03 / 0.030.000002022.12.15 14:09:05filledtp 0.59103
2022.12.15 14:09:057161NZDCHFbuy0.05 / 0.050.000002022.12.15 14:09:05filledtp 0.59103
2022.12.15 14:09:057162NZDCHFbuy0.08 / 0.080.000002022.12.15 14:09:05filledtp 0.59103
2022.12.15 14:09:057163NZDCHFbuy0.15 / 0.150.000002022.12.15 14:09:05filledtp 0.59103
2022.12.15 14:09:057164NZDCHFbuy0.31 / 0.310.000002022.12.15 14:09:05filledtp 0.59103
2022.12.15 14:25:137165NZDCHFbuy0.05 / 0.050.000002022.12.15 14:25:13filled007152<05>2-1.46
2022.12.15 15:31:037166NZDCHFsell0.03 / 0.030.000002022.12.15 15:31:03filled000000<01>2-1.46
2022.12.15 16:25:487167NZDCHFbuy0.03 / 0.030.000002022.12.15 16:25:48filledtp 0.59036
2022.12.15 18:00:007168NZDCHFsell0.03 / 0.030.000002022.12.15 18:00:00filled000000<01>2-1.46
2022.12.15 19:46:387169NZDCHFbuy0.03 / 0.030.000002022.12.15 19:46:38filledtp 0.58884
2022.12.15 21:00:007170NZDCHFsell0.03 / 0.030.000002022.12.15 21:00:00filled000000<01>2-1.46
2022.12.16 13:40:007171NZDCHFsell0.03 / 0.030.000002022.12.16 13:40:00filled007170<02>2-1.46
2022.12.16 18:02:467172NZDCHFsell0.03 / 0.030.000002022.12.16 18:02:46filled007170<03>2-1.46
2022.12.20 04:11:237173NZDCHFbuy0.03 / 0.030.000002022.12.20 04:11:23filledtp 0.58925
2022.12.20 04:11:237174NZDCHFbuy0.03 / 0.030.000002022.12.20 04:11:23filledtp 0.58925
2022.12.20 04:11:237175NZDCHFbuy0.03 / 0.030.000002022.12.20 04:11:23filledtp 0.58925
2022.12.20 06:02:277176NZDCHFbuy0.07 / 0.070.000002022.12.20 06:02:27filled007152<06>2-1.46
2022.12.20 11:00:007177NZDCHFsell0.03 / 0.030.000002022.12.20 11:00:00filled000000<01>2-1.46
2022.12.20 14:57:267178NZDCHFbuy0.03 / 0.030.000002022.12.20 14:57:26filledtp 0.58720
2022.12.20 16:30:007179NZDCHFsell0.03 / 0.030.000002022.12.20 16:30:00filled000000<01>2-1.46
2022.12.21 07:35:047180NZDCHFbuy0.03 / 0.030.000002022.12.21 07:35:04filledtp 0.58494
2022.12.21 08:00:007181NZDCHFsell0.03 / 0.030.000002022.12.21 08:00:00filled000000<01>2-1.46
2022.12.21 09:59:367182NZDCHFbuy0.12 / 0.120.000002022.12.21 09:59:36filled007152<07>2-1.46
2022.12.21 10:19:217183NZDCHFbuy0.03 / 0.030.000002022.12.21 10:19:21filledtp 0.58334
2022.12.21 12:00:007184NZDCHFsell0.03 / 0.030.000002022.12.21 12:00:00filled000000<01>2-1.46
2022.12.22 09:44:307185NZDCHFsell0.03 / 0.030.000002022.12.22 09:44:30filled007184<02>2-1.46
2022.12.22 12:05:017186NZDCHFbuy0.03 / 0.030.000002022.12.22 12:05:01filledtp 0.58180
2022.12.22 12:05:017187NZDCHFbuy0.03 / 0.030.000002022.12.22 12:05:01filledtp 0.58180
2022.12.22 13:30:007188NZDCHFsell0.03 / 0.030.000002022.12.22 13:30:00filled000000<01>2-1.46
2022.12.22 15:30:207189NZDCHFbuy0.03 / 0.030.000002022.12.22 15:30:20filledtp 0.58134
2022.12.22 16:04:167190NZDCHFbuy0.24 / 0.240.000002022.12.22 16:04:16filled007152<08>2-1.46
2022.12.22 16:30:007191NZDCHFsell0.03 / 0.030.000002022.12.22 16:30:00filled000000<01>2-1.46
2022.12.23 04:18:177192NZDCHFsell0.03 / 0.030.000002022.12.23 04:18:17filled007191<02>2-1.46
2022.12.23 13:03:267193NZDCHFsell0.03 / 0.030.000002022.12.23 13:03:26filled007191<03>2-1.46
2022.12.23 17:56:567194NZDCHFsell0.03 / 0.030.000002022.12.23 17:56:56filledtp 0.58650
2022.12.23 17:56:567195NZDCHFsell0.03 / 0.030.000002022.12.23 17:56:56filledtp 0.58650
2022.12.23 17:56:567196NZDCHFsell0.03 / 0.030.000002022.12.23 17:56:56filledtp 0.58650
2022.12.23 17:56:567197NZDCHFsell0.03 / 0.030.000002022.12.23 17:56:56filledtp 0.58650
2022.12.23 17:56:567198NZDCHFsell0.05 / 0.050.000002022.12.23 17:56:56filledtp 0.58650
2022.12.23 17:56:567199NZDCHFsell0.07 / 0.070.000002022.12.23 17:56:56filledtp 0.58650
2022.12.23 17:56:567200NZDCHFsell0.12 / 0.120.000002022.12.23 17:56:56filledtp 0.58650
2022.12.23 17:56:567201NZDCHFsell0.24 / 0.240.000002022.12.23 17:56:56filledtp 0.58650
2022.12.23 20:30:007202NZDCHFbuy0.03 / 0.030.000002022.12.23 20:30:00filled000000<01>2-1.46
2022.12.27 13:32:547203NZDCHFbuy0.03 / 0.030.000002022.12.27 13:32:54filled007202<02>2-1.46
2022.12.28 02:30:327204NZDCHFbuy0.03 / 0.030.000002022.12.28 02:30:32filled007202<03>2-1.46
2022.12.28 12:33:527205NZDCHFsell0.03 / 0.030.000002022.12.28 12:33:52filledtp 0.58677
2022.12.28 12:33:527206NZDCHFsell0.03 / 0.030.000002022.12.28 12:33:52filledtp 0.58677
2022.12.28 12:33:527207NZDCHFsell0.03 / 0.030.000002022.12.28 12:33:52filledtp 0.58677
2022.12.28 16:00:057208NZDCHFbuy0.03 / 0.030.000002022.12.28 16:00:05filled000000<01>2-1.46
2022.12.29 08:37:357209NZDCHFsell0.03 / 0.030.000002022.12.29 08:37:35filledtp 0.58831
2022.12.29 10:00:007210NZDCHFbuy0.03 / 0.030.000002022.12.29 10:00:00filled000000<01>2-1.46
2022.12.29 11:02:197211NZDCHFbuy0.03 / 0.030.000002022.12.29 11:02:19filled007210<02>2-1.46
2022.12.29 17:35:517212NZDCHFsell0.03 / 0.030.000002022.12.29 17:35:51filledtp 0.58703
2022.12.29 17:35:517213NZDCHFsell0.03 / 0.030.000002022.12.29 17:35:51filledtp 0.58703
2022.12.29 18:30:007214NZDCHFbuy0.03 / 0.030.000002022.12.29 18:30:00filled000000<01>2-1.46
2022.12.30 04:31:097215NZDCHFbuy0.03 / 0.030.000002022.12.30 04:31:09filled007214<02>2-1.46
2022.12.30 14:53:557216NZDCHFsell0.03 / 0.030.000002022.12.30 14:53:55filledtp 0.58626
2022.12.30 14:53:557217NZDCHFsell0.03 / 0.030.000002022.12.30 14:53:55filledtp 0.58626
2022.12.30 17:00:007218NZDCHFbuy0.03 / 0.030.000002022.12.30 17:00:00filled000000<01>2-1.46
2023.01.03 03:05:027219NZDCHFbuy0.03 / 0.030.000002023.01.03 03:05:02filled007218<02>2-1.46
2023.01.03 05:07:087220NZDCHFsell0.03 / 0.030.000002023.01.03 05:07:08filledtp 0.58631
2023.01.03 05:07:087221NZDCHFsell0.03 / 0.030.000002023.01.03 05:07:08filledtp 0.58631
2023.01.03 06:30:007222NZDCHFbuy0.03 / 0.030.000002023.01.03 06:30:00filled000000<01>2-1.46
2023.01.03 09:10:487223NZDCHFbuy0.03 / 0.030.000002023.01.03 09:10:48filled007222<02>2-1.46
2023.01.03 11:00:267224NZDCHFbuy0.03 / 0.030.000002023.01.03 11:00:26filled007222<03>2-1.46
2023.01.03 17:56:257225NZDCHFsell0.03 / 0.030.000002023.01.03 17:56:25filledtp 0.58619
2023.01.03 17:56:257226NZDCHFsell0.03 / 0.030.000002023.01.03 17:56:25filledtp 0.58619
2023.01.03 17:56:257227NZDCHFsell0.03 / 0.030.000002023.01.03 17:56:25filledtp 0.58619
2023.01.03 19:00:007228NZDCHFbuy0.03 / 0.030.000002023.01.03 19:00:00filled000000<01>2-1.46
2023.01.04 10:22:437229NZDCHFsell0.03 / 0.030.000002023.01.04 10:22:43filledtp 0.58714
2023.01.04 12:30:007230NZDCHFbuy0.03 / 0.030.000002023.01.04 12:30:00filled000000<01>2-1.46
2023.01.04 18:36:207231NZDCHFbuy0.03 / 0.030.000002023.01.04 18:36:20filled007230<02>2-1.46
2023.01.05 11:33:357232NZDCHFbuy0.03 / 0.030.000002023.01.05 11:33:35filled007230<03>2-1.46
2023.01.06 16:35:437233NZDCHFsell0.03 / 0.030.000002023.01.06 16:35:43filledtp 0.58611
2023.01.06 16:35:437234NZDCHFsell0.03 / 0.030.000002023.01.06 16:35:43filledtp 0.58611
2023.01.06 16:35:437235NZDCHFsell0.03 / 0.030.000002023.01.06 16:35:43filledtp 0.58611
2023.01.06 18:36:257236NZDCHFsell0.03 / 0.030.000002023.01.06 18:36:25filled007191<04>2-1.46
2023.01.09 06:29:137237NZDCHFsell0.03 / 0.030.000002023.01.09 06:29:13filled007191<05>2-1.46
2023.01.09 13:00:007238NZDCHFbuy0.03 / 0.030.000002023.01.09 13:00:00filled000000<01>2-1.46
2023.01.09 16:01:317239NZDCHFbuy0.03 / 0.030.000002023.01.09 16:01:31filled007238<02>2-1.46
2023.01.11 16:48:317240NZDCHFsell0.03 / 0.030.000002023.01.11 16:48:31filledtp 0.59089
2023.01.11 16:48:317241NZDCHFsell0.03 / 0.030.000002023.01.11 16:48:31filledtp 0.59089
2023.01.11 17:00:007242NZDCHFbuy0.03 / 0.030.000002023.01.11 17:00:00filled000000<01>2-1.46
2023.01.11 20:14:507243NZDCHFsell0.03 / 0.030.000002023.01.11 20:14:50filledtp 0.59196
2023.01.11 23:00:007244NZDCHFbuy0.03 / 0.030.000002023.01.11 23:00:00filled000000<01>2-1.46
2023.01.12 15:35:277245NZDCHFsell0.03 / 0.030.000002023.01.12 15:35:27filledtp 0.59452
2023.01.12 16:00:077246NZDCHFsell0.05 / 0.050.000002023.01.12 16:00:07filled007191<06>2-1.46
2023.01.12 17:00:007247NZDCHFbuy0.03 / 0.030.000002023.01.12 17:00:00filled000000<01>2-1.46
2023.01.12 19:12:457248NZDCHFsell0.03 / 0.030.000002023.01.12 19:12:45filledtp 0.59274
2023.01.12 22:00:007249NZDCHFbuy0.03 / 0.030.000002023.01.12 22:00:00filled000000<01>2-1.46
2023.01.13 01:12:047250NZDCHFbuy0.03 / 0.030.000002023.01.13 01:12:04filled007249<02>2-1.46
2023.01.13 10:51:077251NZDCHFsell0.03 / 0.030.000002023.01.13 10:51:07filledtp 0.59534
2023.01.13 10:51:077252NZDCHFsell0.03 / 0.030.000002023.01.13 10:51:07filledtp 0.59534
2023.01.13 12:00:007253NZDCHFbuy0.03 / 0.030.000002023.01.13 12:00:00filled000000<01>2-1.46
2023.01.13 13:50:077254NZDCHFbuy0.03 / 0.030.000002023.01.13 13:50:07filled007253<02>2-1.46
2023.01.13 18:13:337255NZDCHFbuy0.03 / 0.030.000002023.01.13 18:13:33filled007253<03>2-1.46
2023.01.18 03:12:257256NZDCHFsell0.03 / 0.030.000002023.01.18 03:12:25filledtp 0.59357
2023.01.18 03:12:257257NZDCHFsell0.03 / 0.030.000002023.01.18 03:12:25filledtp 0.59357
2023.01.18 03:12:257258NZDCHFsell0.03 / 0.030.000002023.01.18 03:12:25filledtp 0.59357
2023.01.18 10:00:007259NZDCHFbuy0.03 / 0.030.000002023.01.18 10:00:00filled000000<01>2-1.46
2023.01.18 11:01:557260NZDCHFbuy0.03 / 0.030.000002023.01.18 11:01:55filled007259<02>2-1.46
2023.01.18 17:57:387261NZDCHFbuy0.03 / 0.030.000002023.01.18 17:57:38filled007259<03>2-1.46
2023.01.19 06:09:507262NZDCHFbuy0.03 / 0.030.000002023.01.19 06:09:50filled007259<04>2-1.46
2023.01.19 10:34:597263NZDCHFbuy0.03 / 0.030.000002023.01.19 10:34:59filledtp 0.58552
2023.01.19 10:34:597264NZDCHFbuy0.03 / 0.030.000002023.01.19 10:34:59filledtp 0.58552
2023.01.19 10:34:597265NZDCHFbuy0.03 / 0.030.000002023.01.19 10:34:59filledtp 0.58552
2023.01.19 10:34:597266NZDCHFbuy0.03 / 0.030.000002023.01.19 10:34:59filledtp 0.58552
2023.01.19 10:34:597267NZDCHFbuy0.03 / 0.030.000002023.01.19 10:34:59filledtp 0.58552
2023.01.19 10:34:597268NZDCHFbuy0.05 / 0.050.000002023.01.19 10:34:59filledtp 0.58552
2023.01.19 10:49:247269NZDCHFbuy0.05 / 0.050.000002023.01.19 10:49:24filled007259<05>2-1.46
2023.01.19 16:00:007270NZDCHFsell0.03 / 0.030.000002023.01.19 16:00:00filled000000<01>2-1.46
2023.01.19 18:28:057271NZDCHFbuy0.03 / 0.030.000002023.01.19 18:28:05filledtp 0.58466
2023.01.19 21:00:007272NZDCHFsell0.03 / 0.030.000002023.01.19 21:00:00filled000000<01>2-1.46
2023.01.20 04:11:547273NZDCHFsell0.03 / 0.030.000002023.01.20 04:11:54filled007272<02>2-1.46
2023.01.20 10:30:007274NZDCHFsell0.03 / 0.030.000002023.01.20 10:30:00filled007272<03>2-1.46
2023.01.20 10:46:407275NZDCHFsell0.03 / 0.030.000002023.01.20 10:46:40filledtp 0.59107
2023.01.20 10:46:407276NZDCHFsell0.03 / 0.030.000002023.01.20 10:46:40filledtp 0.59107
2023.01.20 10:46:407277NZDCHFsell0.03 / 0.030.000002023.01.20 10:46:40filledtp 0.59107
2023.01.20 10:46:407278NZDCHFsell0.03 / 0.030.000002023.01.20 10:46:40filledtp 0.59107
2023.01.20 10:46:407279NZDCHFsell0.05 / 0.050.000002023.01.20 10:46:40filledtp 0.59107
2023.01.20 16:26:027280NZDCHFsell0.03 / 0.030.000002023.01.20 16:26:02filled007272<04>2-1.46
2023.01.20 20:30:017281NZDCHFbuy0.03 / 0.030.000002023.01.20 20:30:01filled000000<01>2-1.46
2023.01.20 20:38:177282NZDCHFsell0.03 / 0.030.000002023.01.20 20:38:17filled007272<05>2-1.46
2023.01.23 08:25:207283NZDCHFbuy0.03 / 0.030.000002023.01.23 08:25:20filled007281<02>2-1.46
2023.01.23 13:05:037284NZDCHFsell0.03 / 0.030.000002023.01.23 13:05:03filledtp 0.59658
2023.01.23 13:05:037285NZDCHFsell0.03 / 0.030.000002023.01.23 13:05:03filledtp 0.59658
2023.01.23 16:30:007286NZDCHFbuy0.03 / 0.030.000002023.01.23 16:30:00filled000000<01>2-1.46
2023.01.23 17:48:367287NZDCHFsell0.03 / 0.030.000002023.01.23 17:48:36filledtp 0.59707
2023.01.23 19:00:007288NZDCHFbuy0.03 / 0.030.000002023.01.23 19:00:00filled000000<01>2-1.46
2023.01.23 20:27:457289NZDCHFsell0.05 / 0.050.000002023.01.23 20:27:45filled007272<06>2-1.46
2023.01.24 07:49:407290NZDCHFsell0.03 / 0.030.000002023.01.24 07:49:40filledtp 0.59981
2023.01.24 10:00:007291NZDCHFbuy0.03 / 0.030.000002023.01.24 10:00:00filled000000<01>2-1.46
2023.01.24 15:15:217292NZDCHFsell0.03 / 0.030.000002023.01.24 15:15:21filledtp 0.60045
2023.01.24 23:00:027293NZDCHFbuy0.03 / 0.030.000002023.01.24 23:00:02filled000000<01>2-1.46
2023.01.25 01:11:287294NZDCHFbuy0.03 / 0.030.000002023.01.25 01:11:28filled007293<02>2-1.46
2023.01.25 15:33:597295NZDCHFbuy0.03 / 0.030.000002023.01.25 15:33:59filled007293<03>2-1.46
2023.01.31 18:11:477296NZDCHFbuy0.03 / 0.030.000002023.01.31 18:11:47filled007293<04>2-1.46
2023.01.31 23:45:447297NZDCHFbuy0.03 / 0.030.000002023.01.31 23:45:44filledtp 0.59036
2023.01.31 23:45:447298NZDCHFbuy0.03 / 0.030.000002023.01.31 23:45:44filledtp 0.59036
2023.01.31 23:45:447299NZDCHFbuy0.03 / 0.030.000002023.01.31 23:45:44filledtp 0.59036
2023.01.31 23:45:447300NZDCHFbuy0.03 / 0.030.000002023.01.31 23:45:44filledtp 0.59036
2023.01.31 23:45:447301NZDCHFbuy0.03 / 0.030.000002023.01.31 23:45:44filledtp 0.59036
2023.01.31 23:45:447302NZDCHFbuy0.05 / 0.050.000002023.01.31 23:45:44filledtp 0.59036
2023.01.31 23:45:447303NZDCHFbuy0.05 / 0.050.000002023.01.31 23:45:44filled007293<05>2-1.46
2023.02.01 01:30:007304NZDCHFsell0.03 / 0.030.000002023.02.01 01:30:00filled000000<01>2-1.46
2023.02.02 02:55:187305NZDCHFsell0.03 / 0.030.000002023.02.02 02:55:18filled007304<02>2-1.46
2023.02.02 16:25:037306NZDCHFsell0.03 / 0.030.000002023.02.02 16:25:03filled007304<03>2-1.46
2023.02.03 15:51:147307NZDCHFbuy0.03 / 0.030.000002023.02.03 15:51:14filledtp 0.58955
2023.02.03 15:51:147308NZDCHFbuy0.03 / 0.030.000002023.02.03 15:51:14filledtp 0.58955
2023.02.03 15:51:147309NZDCHFbuy0.03 / 0.030.000002023.02.03 15:51:14filledtp 0.58955
2023.02.03 17:30:007310NZDCHFsell0.03 / 0.030.000002023.02.03 17:30:00filled000000<01>2-1.46
2023.02.03 18:42:067311NZDCHFbuy0.03 / 0.030.000002023.02.03 18:42:06filledtp 0.58748
2023.02.03 18:43:537312NZDCHFbuy0.07 / 0.070.000002023.02.03 18:43:53filled007293<06>2-1.46
2023.02.06 02:00:007313NZDCHFsell0.03 / 0.030.000002023.02.06 02:00:00filled000000<01>2-1.46
2023.02.06 10:58:567314NZDCHFbuy0.03 / 0.030.000002023.02.06 10:58:56filledtp 0.58398
2023.02.06 10:59:157315NZDCHFbuy0.12 / 0.120.000002023.02.06 10:59:15filled007293<07>2-1.46
2023.02.06 18:30:007316NZDCHFsell0.03 / 0.030.000002023.02.06 18:30:00filled000000<01>2-1.46
2023.02.06 22:31:517317NZDCHFsell0.03 / 0.030.000002023.02.06 22:31:51filled007316<02>2-1.46
2023.02.07 17:13:117318NZDCHFbuy0.03 / 0.030.000002023.02.07 17:13:11filledtp 0.58188
2023.02.07 17:13:117319NZDCHFbuy0.03 / 0.030.000002023.02.07 17:13:11filledtp 0.58188
2023.02.07 18:30:047320NZDCHFsell0.03 / 0.030.000002023.02.07 18:30:04filled000000<01>2-1.46
2023.02.07 20:00:457321NZDCHFsell0.03 / 0.030.000002023.02.07 20:00:45filled007320<02>2-1.46
2023.02.08 16:48:367322NZDCHFbuy0.03 / 0.030.000002023.02.08 16:48:36filledtp 0.58105
2023.02.08 16:48:367323NZDCHFbuy0.03 / 0.030.000002023.02.08 16:48:36filledtp 0.58105
2023.02.08 18:23:027324NZDCHFbuy0.24 / 0.240.000002023.02.08 18:23:02filled007293<08>2-1.46
2023.02.08 19:30:027325NZDCHFsell0.03 / 0.030.000002023.02.08 19:30:02filled000000<01>2-1.46
2023.02.09 05:09:207326NZDCHFsell0.03 / 0.030.000002023.02.09 05:09:20filled007325<02>2-1.46
2023.02.09 13:25:137327NZDCHFsell0.03 / 0.030.000002023.02.09 13:25:13filled007325<03>2-1.46
2023.02.13 10:53:427328NZDCHFsell0.03 / 0.030.000002023.02.13 10:53:42filledtp 0.58612
2023.02.13 10:53:427329NZDCHFsell0.03 / 0.030.000002023.02.13 10:53:42filledtp 0.58612
2023.02.13 10:53:427330NZDCHFsell0.03 / 0.030.000002023.02.13 10:53:42filledtp 0.58612
2023.02.13 10:53:427331NZDCHFsell0.03 / 0.030.000002023.02.13 10:53:42filledtp 0.58612
2023.02.13 10:53:427332NZDCHFsell0.05 / 0.050.000002023.02.13 10:53:42filledtp 0.58612
2023.02.13 10:53:427333NZDCHFsell0.07 / 0.070.000002023.02.13 10:53:42filledtp 0.58612
2023.02.13 10:53:427334NZDCHFsell0.12 / 0.120.000002023.02.13 10:53:42filledtp 0.58612
2023.02.13 10:53:427335NZDCHFsell0.24 / 0.240.000002023.02.13 10:53:42filledtp 0.58612
2023.02.13 12:00:057336NZDCHFbuy0.03 / 0.030.000002023.02.13 12:00:05filled000000<01>2-1.46
2023.02.14 04:02:447337NZDCHFbuy0.03 / 0.030.000002023.02.14 04:02:44filled007336<02>2-1.46
2023.02.14 11:33:477338NZDCHFbuy0.03 / 0.030.000002023.02.14 11:33:47filledtp 0.58053
2023.02.14 11:33:477339NZDCHFbuy0.03 / 0.030.000002023.02.14 11:33:47filledtp 0.58053
2023.02.14 11:33:477340NZDCHFbuy0.03 / 0.030.000002023.02.14 11:33:47filledtp 0.58053
2023.02.14 12:30:007341NZDCHFsell0.03 / 0.030.000002023.02.14 12:30:00filled000000<01>2-1.46
2023.02.14 19:34:077342NZDCHFsell0.03 / 0.030.000002023.02.14 19:34:07filled007341<02>2-1.46
2023.02.15 09:05:367343NZDCHFbuy0.03 / 0.030.000002023.02.15 09:05:36filledtp 0.58097
2023.02.15 09:05:367344NZDCHFbuy0.03 / 0.030.000002023.02.15 09:05:36filledtp 0.58097
2023.02.15 10:09:167345NZDCHFbuy0.03 / 0.030.000002023.02.15 10:09:16filled007336<03>2-1.46
2023.02.15 16:00:007346NZDCHFsell0.03 / 0.030.000002023.02.15 16:00:00filled000000<01>2-1.46
2023.02.16 04:36:137347NZDCHFsell0.03 / 0.030.000002023.02.16 04:36:13filled007346<02>2-1.46
2023.02.16 17:03:497348NZDCHFbuy0.03 / 0.030.000002023.02.16 17:03:49filledtp 0.57820
2023.02.16 17:03:497349NZDCHFbuy0.03 / 0.030.000002023.02.16 17:03:49filledtp 0.57820
2023.02.16 17:30:007350NZDCHFsell0.03 / 0.030.000002023.02.16 17:30:00filled000000<01>2-1.46
2023.02.17 06:38:037351NZDCHFbuy0.03 / 0.030.000002023.02.17 06:38:03filled007336<04>2-1.46
2023.02.17 10:33:167352NZDCHFbuy0.03 / 0.030.000002023.02.17 10:33:16filledtp 0.57647
2023.02.17 11:30:007353NZDCHFsell0.03 / 0.030.000002023.02.17 11:30:00filled000000<01>2-1.46
2023.02.20 10:16:567354NZDCHFbuy0.03 / 0.030.000002023.02.20 10:16:56filledtp 0.57587
2023.02.20 11:30:007355NZDCHFsell0.03 / 0.030.000002023.02.20 11:30:00filled000000<01>2-1.46
2023.02.20 15:31:177356NZDCHFsell0.03 / 0.030.000002023.02.20 15:31:17filled007355<02>2-1.46
2023.02.21 09:08:387357NZDCHFbuy0.05 / 0.050.000002023.02.21 09:08:38filled007336<05>2-1.46
2023.02.21 09:08:417358NZDCHFbuy0.03 / 0.030.000002023.02.21 09:08:41filledtp 0.57465
2023.02.21 09:08:417359NZDCHFbuy0.03 / 0.030.000002023.02.21 09:08:41filledtp 0.57465
2023.02.21 11:30:007360NZDCHFsell0.03 / 0.030.000002023.02.21 11:30:00filled000000<01>2-1.46
2023.02.22 14:33:277361NZDCHFsell0.03 / 0.030.000002023.02.22 14:33:27filled007360<02>2-1.46
2023.02.23 06:25:007362NZDCHFsell0.03 / 0.030.000002023.02.23 06:25:00filledtp 0.58068
2023.02.23 06:25:007363NZDCHFsell0.03 / 0.030.000002023.02.23 06:25:00filledtp 0.58068
2023.02.23 06:25:007364NZDCHFsell0.03 / 0.030.000002023.02.23 06:25:00filledtp 0.58068
2023.02.23 06:25:007365NZDCHFsell0.03 / 0.030.000002023.02.23 06:25:00filledtp 0.58068
2023.02.23 06:25:007366NZDCHFsell0.05 / 0.050.000002023.02.23 06:25:00filledtp 0.58068
2023.02.23 08:00:007367NZDCHFbuy0.03 / 0.030.000002023.02.23 08:00:00filled000000<01>2-1.46
2023.02.23 09:51:337368NZDCHFsell0.03 / 0.030.000002023.02.23 09:51:33filled007360<03>2-1.46
2023.02.24 03:10:067369NZDCHFsell0.03 / 0.030.000002023.02.24 03:10:06filledtp 0.58196
2023.02.24 05:00:007370NZDCHFbuy0.03 / 0.030.000002023.02.24 05:00:00filled000000<01>2-1.46
2023.02.24 13:18:257371NZDCHFbuy0.03 / 0.030.000002023.02.24 13:18:25filled007370<02>2-1.46
2023.02.24 15:30:307372NZDCHFbuy0.03 / 0.030.000002023.02.24 15:30:30filled007370<03>2-1.46
2023.02.27 16:45:217373NZDCHFbuy0.03 / 0.030.000002023.02.27 16:45:21filledtp 0.57668
2023.02.27 16:45:217374NZDCHFbuy0.03 / 0.030.000002023.02.27 16:45:21filledtp 0.57668
2023.02.27 16:45:217375NZDCHFbuy0.03 / 0.030.000002023.02.27 16:45:21filledtp 0.57668
2023.02.27 23:00:007376NZDCHFsell0.03 / 0.030.000002023.02.27 23:00:00filled000000<01>2-1.46
2023.02.28 17:48:507377NZDCHFsell0.03 / 0.030.000002023.02.28 17:48:50filled007376<02>2-1.46
2023.02.28 21:01:467378NZDCHFsell0.03 / 0.030.000002023.02.28 21:01:46filled007376<03>2-1.46
2023.02.28 22:58:007379NZDCHFsell0.03 / 0.030.000002023.02.28 22:58:00filledtp 0.58215
2023.02.28 22:58:007380NZDCHFsell0.03 / 0.030.000002023.02.28 22:58:00filledtp 0.58215
2023.02.28 22:58:007381NZDCHFsell0.03 / 0.030.000002023.02.28 22:58:00filledtp 0.58215
2023.03.01 03:00:007382NZDCHFbuy0.03 / 0.030.000002023.03.01 03:00:00filled000000<01>2-1.46
2023.03.01 05:48:137383NZDCHFsell0.03 / 0.030.000002023.03.01 05:48:13filledtp 0.58324
2023.03.01 07:02:317384NZDCHFsell0.03 / 0.030.000002023.03.01 07:02:31filled007376<04>2-1.46
2023.03.01 15:30:007385NZDCHFbuy0.03 / 0.030.000002023.03.01 15:30:00filled000000<01>2-1.46
2023.03.01 17:42:527386NZDCHFsell0.03 / 0.030.000002023.03.01 17:42:52filled007376<05>2-1.46
2023.03.01 17:46:297387NZDCHFsell0.03 / 0.030.000002023.03.01 17:46:29filledtp 0.58757
2023.03.01 21:00:007388NZDCHFbuy0.03 / 0.030.000002023.03.01 21:00:00filled000000<01>2-1.46
2023.03.02 10:10:137389NZDCHFbuy0.03 / 0.030.000002023.03.02 10:10:13filled007388<02>2-1.46
2023.03.03 15:10:447390NZDCHFbuy0.03 / 0.030.000002023.03.03 15:10:44filled007388<03>2-1.46
2023.03.06 09:07:007391NZDCHFbuy0.03 / 0.030.000002023.03.06 09:07:00filled007388<04>2-1.46
2023.03.06 09:34:167392NZDCHFbuy0.03 / 0.030.000002023.03.06 09:34:16filledtp 0.57968
2023.03.06 09:34:167393NZDCHFbuy0.03 / 0.030.000002023.03.06 09:34:16filledtp 0.57968
2023.03.06 09:34:167394NZDCHFbuy0.03 / 0.030.000002023.03.06 09:34:16filledtp 0.57968
2023.03.06 09:34:167395NZDCHFbuy0.03 / 0.030.000002023.03.06 09:34:16filledtp 0.57968
2023.03.06 09:34:167396NZDCHFbuy0.03 / 0.030.000002023.03.06 09:34:16filledtp 0.57968
2023.03.06 10:34:387397NZDCHFbuy0.05 / 0.050.000002023.03.06 10:34:38filled007388<05>2-1.46
2023.03.06 12:30:007398NZDCHFsell0.03 / 0.030.000002023.03.06 12:30:00filled000000<01>2-1.46
2023.03.07 20:01:537399NZDCHFbuy0.03 / 0.030.000002023.03.07 20:01:53filledtp 0.57598
2023.03.07 20:43:407400NZDCHFbuy0.07 / 0.070.000002023.03.07 20:43:40filled007388<06>2-1.46
2023.03.07 23:00:037401NZDCHFsell0.03 / 0.030.000002023.03.07 23:00:03filled000000<01>2-1.46
2023.03.09 20:37:477402NZDCHFbuy0.03 / 0.030.000002023.03.09 20:37:47filledtp 0.57344
2023.03.09 22:02:597403NZDCHFbuy0.12 / 0.120.000002023.03.09 22:02:59filled007388<07>2-1.46
2023.03.10 02:00:007404NZDCHFsell0.03 / 0.030.000002023.03.10 02:00:00filled000000<01>2-1.46
2023.03.10 05:09:097405NZDCHFbuy0.24 / 0.240.000002023.03.10 05:09:09filled007388<08>2-1.46
2023.03.10 05:36:047406NZDCHFbuy0.03 / 0.030.000002023.03.10 05:36:04filledtp 0.56705
2023.03.10 07:00:007407NZDCHFsell0.03 / 0.030.000002023.03.10 07:00:00filled000000<01>2-1.46
2023.03.10 16:41:287408NZDCHFbuy0.03 / 0.030.000002023.03.10 16:41:28filledtp 0.56556
2023.03.10 17:30:007409NZDCHFsell0.03 / 0.030.000002023.03.10 17:30:00filled000000<01>2-1.46
2023.03.13 00:05:267410NZDCHFbuy0.03 / 0.030.000002023.03.13 00:05:26filledtp 0.56415
2023.03.13 01:09:297411NZDCHFsell0.03 / 0.030.000002023.03.13 01:09:29filled000000<01>2-1.46
2023.03.13 04:27:197412NZDCHFsell0.03 / 0.030.000002023.03.13 04:27:19filled007411<02>2-1.46
2023.03.13 11:35:207413NZDCHFbuy0.55 / 0.550.000002023.03.13 11:35:20filled007388<09>2-1.46
2023.03.13 11:35:357414NZDCHFbuy0.03 / 0.030.000002023.03.13 11:35:35filledtp 0.56346
2023.03.13 11:35:357415NZDCHFbuy0.03 / 0.030.000002023.03.13 11:35:35filledtp 0.56346
2023.03.13 13:00:017416NZDCHFsell0.03 / 0.030.000002023.03.13 13:00:01filled000000<01>2-1.46
2023.03.13 14:21:077417NZDCHFsell0.03 / 0.030.000002023.03.13 14:21:07filled007416<02>2-1.46
2023.03.13 17:02:217418NZDCHFsell0.03 / 0.030.000002023.03.13 17:02:21filled007416<03>2-1.46
2023.03.13 17:03:287419NZDCHFsell0.03 / 0.030.000002023.03.13 17:03:28filledtp 0.56905
2023.03.13 17:03:287420NZDCHFsell0.03 / 0.030.000002023.03.13 17:03:28filledtp 0.56905
2023.03.13 17:03:287421NZDCHFsell0.03 / 0.030.000002023.03.13 17:03:28filledtp 0.56905
2023.03.13 17:03:287422NZDCHFsell0.03 / 0.030.000002023.03.13 17:03:28filledtp 0.56905
2023.03.13 17:03:287423NZDCHFsell0.05 / 0.050.000002023.03.13 17:03:28filledtp 0.56905
2023.03.13 17:03:287424NZDCHFsell0.07 / 0.070.000002023.03.13 17:03:28filledtp 0.56905
2023.03.13 17:03:287425NZDCHFsell0.12 / 0.120.000002023.03.13 17:03:28filledtp 0.56905
2023.03.13 17:03:287426NZDCHFsell0.24 / 0.240.000002023.03.13 17:03:28filledtp 0.56905
2023.03.13 17:03:287427NZDCHFsell0.55 / 0.550.000002023.03.13 17:03:28filledtp 0.56905
2023.03.13 18:30:007428NZDCHFbuy0.03 / 0.030.000002023.03.13 18:30:00filled000000<01>2-1.46
2023.03.14 15:27:547429NZDCHFsell0.03 / 0.030.000002023.03.14 15:27:54filledtp 0.56940
2023.03.14 19:30:017430NZDCHFbuy0.03 / 0.030.000002023.03.14 19:30:01filled000000<01>2-1.46
2023.03.15 04:07:517431NZDCHFsell0.03 / 0.030.000002023.03.15 04:07:51filledtp 0.57063
2023.03.15 05:30:007432NZDCHFbuy0.03 / 0.030.000002023.03.15 05:30:00filled000000<01>2-1.46
2023.03.15 10:01:147433NZDCHFbuy0.03 / 0.030.000002023.03.15 10:01:14filled007432<02>2-1.46
2023.03.15 12:19:457434NZDCHFsell0.03 / 0.030.000002023.03.15 12:19:45filledtp 0.57058
2023.03.15 12:19:457435NZDCHFsell0.03 / 0.030.000002023.03.15 12:19:45filledtp 0.57058
2023.03.15 13:00:537436NZDCHFsell0.03 / 0.030.000002023.03.15 13:00:53filled007416<04>2-1.46
2023.03.15 16:30:007437NZDCHFbuy0.03 / 0.030.000002023.03.15 16:30:00filled000000<01>2-1.46
2023.03.15 18:33:447438NZDCHFsell0.03 / 0.030.000002023.03.15 18:33:44filledtp 0.57197
2023.03.15 19:35:007439NZDCHFsell0.03 / 0.030.000002023.03.15 19:35:00filled007416<05>2-1.46
2023.03.16 00:30:017440NZDCHFbuy0.03 / 0.030.000002023.03.16 00:30:01filled000000<01>2-1.46
2023.03.16 04:56:247441NZDCHFbuy0.03 / 0.030.000002023.03.16 04:56:24filled007440<02>2-1.46
2023.03.16 10:13:507442NZDCHFbuy0.03 / 0.030.000002023.03.16 10:13:50filled007440<03>2-1.46
2023.03.16 16:54:337443NZDCHFsell0.03 / 0.030.000002023.03.16 16:54:33filledtp 0.57477
2023.03.16 16:54:337444NZDCHFsell0.03 / 0.030.000002023.03.16 16:54:33filledtp 0.57477
2023.03.16 16:54:337445NZDCHFsell0.03 / 0.030.000002023.03.16 16:54:33filledtp 0.57477
2023.03.16 18:00:007446NZDCHFbuy0.03 / 0.030.000002023.03.16 18:00:00filled000000<01>2-1.46
2023.03.16 22:11:057447NZDCHFsell0.03 / 0.030.000002023.03.16 22:11:05filledtp 0.57585
2023.03.16 23:34:007448NZDCHFbuy0.03 / 0.030.000002023.03.16 23:34:00filled000000<01>2-1.46
2023.03.17 06:55:277449NZDCHFsell0.05 / 0.050.000002023.03.17 06:55:27filled007416<06>2-1.46
2023.03.17 06:55:277450NZDCHFsell0.03 / 0.030.000002023.03.17 06:55:27filledtp 0.57817
2023.03.17 08:00:007451NZDCHFbuy0.03 / 0.030.000002023.03.17 08:00:00filled000000<01>2-1.46
2023.03.17 14:56:487452NZDCHFsell0.03 / 0.030.000002023.03.17 14:56:48filledtp 0.57962
2023.03.17 19:44:547453NZDCHFsell0.08 / 0.080.000002023.03.17 19:44:54filled007416<07>2-1.46
2023.03.17 21:00:007454NZDCHFbuy0.03 / 0.030.000002023.03.17 21:00:00filled000000<01>2-1.46
2023.03.20 03:40:347455NZDCHFbuy0.03 / 0.030.000002023.03.20 03:40:34filled007454<02>2-1.46
2023.03.21 10:10:147456NZDCHFbuy0.03 / 0.030.000002023.03.21 10:10:14filled007454<03>2-1.46
2023.03.21 11:32:207457NZDCHFbuy0.03 / 0.030.000002023.03.21 11:32:20filled007454<04>2-1.46
2023.03.21 12:44:557458NZDCHFbuy0.03 / 0.030.000002023.03.21 12:44:55filledtp 0.57289
2023.03.21 12:44:557459NZDCHFbuy0.03 / 0.030.000002023.03.21 12:44:55filledtp 0.57289
2023.03.21 12:44:557460NZDCHFbuy0.03 / 0.030.000002023.03.21 12:44:55filledtp 0.57289
2023.03.21 12:44:557461NZDCHFbuy0.03 / 0.030.000002023.03.21 12:44:55filledtp 0.57289
2023.03.21 12:44:557462NZDCHFbuy0.03 / 0.030.000002023.03.21 12:44:55filledtp 0.57289
2023.03.21 12:44:557463NZDCHFbuy0.05 / 0.050.000002023.03.21 12:44:55filledtp 0.57289
2023.03.21 12:44:557464NZDCHFbuy0.08 / 0.080.000002023.03.21 12:44:55filledtp 0.57289
2023.03.21 16:15:097465NZDCHFbuy0.05 / 0.050.000002023.03.21 16:15:09filled007454<05>2-1.46
2023.03.21 19:30:007466NZDCHFsell0.03 / 0.030.000002023.03.21 19:30:00filled000000<01>2-1.46
2023.03.22 05:41:017467NZDCHFsell0.03 / 0.030.000002023.03.22 05:41:01filled007466<02>2-1.46
2023.03.22 17:59:547468NZDCHFsell0.03 / 0.030.000002023.03.22 17:59:54filled007466<03>2-1.46
2023.03.24 14:24:217469NZDCHFbuy0.03 / 0.030.000002023.03.24 14:24:21filledtp 0.56974
2023.03.24 14:24:217470NZDCHFbuy0.03 / 0.030.000002023.03.24 14:24:21filledtp 0.56974
2023.03.24 14:24:217471NZDCHFbuy0.03 / 0.030.000002023.03.24 14:24:21filledtp 0.56974
2023.03.24 19:30:007472NZDCHFsell0.03 / 0.030.000002023.03.24 19:30:00filled000000<01>2-1.46
2023.03.27 11:49:237473NZDCHFbuy0.07 / 0.070.000002023.03.27 11:49:23filled007454<06>2-1.46
2023.03.27 12:43:037474NZDCHFbuy0.03 / 0.030.000002023.03.27 12:43:03filledtp 0.56800
2023.03.27 15:00:007475NZDCHFsell0.03 / 0.030.000002023.03.27 15:00:00filled000000<01>2-1.46
2023.03.28 06:14:367476NZDCHFsell0.03 / 0.030.000002023.03.28 06:14:36filled007475<02>2-1.46
2023.03.28 10:04:197477NZDCHFsell0.03 / 0.030.000002023.03.28 10:04:19filled007475<03>2-1.46
2023.03.28 17:45:497478NZDCHFsell0.03 / 0.030.000002023.03.28 17:45:49filledtp 0.57454
2023.03.28 17:45:497479NZDCHFsell0.03 / 0.030.000002023.03.28 17:45:49filledtp 0.57454
2023.03.28 17:45:497480NZDCHFsell0.03 / 0.030.000002023.03.28 17:45:49filledtp 0.57454
2023.03.28 17:45:497481NZDCHFsell0.03 / 0.030.000002023.03.28 17:45:49filledtp 0.57454
2023.03.28 17:45:497482NZDCHFsell0.05 / 0.050.000002023.03.28 17:45:49filledtp 0.57454
2023.03.28 17:45:497483NZDCHFsell0.07 / 0.070.000002023.03.28 17:45:49filledtp 0.57454
2023.03.28 17:47:117484NZDCHFsell0.03 / 0.030.000002023.03.28 17:47:11filled007475<04>2-1.46
2023.03.28 19:30:007485NZDCHFbuy0.03 / 0.030.000002023.03.28 19:30:00filled000000<01>2-1.46
2023.03.29 05:43:557486NZDCHFsell0.03 / 0.030.000002023.03.29 05:43:55filledtp 0.57661
2023.03.29 05:43:557487NZDCHFbuy0.03 / 0.030.000002023.03.29 05:43:55filled000000<01>2-1.46
2023.03.29 10:02:507488NZDCHFbuy0.03 / 0.030.000002023.03.29 10:02:50filled007487<02>2-1.46
2023.03.29 12:11:587489NZDCHFbuy0.03 / 0.030.000002023.03.29 12:11:58filled007487<03>2-1.46
2023.03.30 15:56:107490NZDCHFbuy0.03 / 0.030.000002023.03.30 15:56:10filled007487<04>2-1.46
2023.04.03 15:03:447491NZDCHFsell0.03 / 0.030.000002023.04.03 15:03:44filledtp 0.57541
2023.04.03 15:03:447492NZDCHFsell0.03 / 0.030.000002023.04.03 15:03:44filledtp 0.57541
2023.04.03 15:03:447493NZDCHFsell0.03 / 0.030.000002023.04.03 15:03:44filledtp 0.57541
2023.04.03 15:03:447494NZDCHFsell0.03 / 0.030.000002023.04.03 15:03:44filledtp 0.57541
2023.04.03 16:30:007495NZDCHFbuy0.03 / 0.030.000002023.04.03 16:30:00filled000000<01>2-1.46
2023.04.04 07:19:597496NZDCHFsell0.03 / 0.030.000002023.04.04 07:19:59filledtp 0.57613
2023.04.04 09:30:007497NZDCHFbuy0.03 / 0.030.000002023.04.04 09:30:00filled000000<01>2-1.46
2023.04.04 16:57:507498NZDCHFbuy0.03 / 0.030.000002023.04.04 16:57:50filled007497<02>2-1.46
2023.04.04 19:19:207499NZDCHFbuy0.03 / 0.030.000002023.04.04 19:19:20filled007497<03>2-1.46
2023.04.05 05:00:027500NZDCHFsell0.03 / 0.030.000002023.04.05 05:00:02filledtp 0.57473
2023.04.05 05:00:027501NZDCHFsell0.03 / 0.030.000002023.04.05 05:00:02filledtp 0.57473
2023.04.05 05:00:027502NZDCHFsell0.03 / 0.030.000002023.04.05 05:00:02filledtp 0.57473
2023.04.05 07:30:007503NZDCHFbuy0.03 / 0.030.000002023.04.05 07:30:00filled000000<01>2-1.46
2023.04.05 11:03:267504NZDCHFbuy0.03 / 0.030.000002023.04.05 11:03:26filled007503<02>2-1.46
2023.04.05 13:16:177505NZDCHFbuy0.03 / 0.030.000002023.04.05 13:16:17filled007503<03>2-1.46
2023.04.06 14:05:267506NZDCHFbuy0.03 / 0.030.000002023.04.06 14:05:26filled007503<04>2-1.46
2023.04.06 14:05:267507NZDCHFbuy0.03 / 0.030.000002023.04.06 14:05:26filledtp 0.56799
2023.04.06 14:05:267508NZDCHFbuy0.03 / 0.030.000002023.04.06 14:05:26filledtp 0.56799
2023.04.06 14:05:267509NZDCHFbuy0.03 / 0.030.000002023.04.06 14:05:26filledtp 0.56799
2023.04.06 14:05:267510NZDCHFbuy0.03 / 0.030.000002023.04.06 14:05:26filledtp 0.56799
2023.04.06 17:53:157511NZDCHFbuy0.05 / 0.050.000002023.04.06 17:53:15filled007503<05>2-1.46
2023.04.06 19:30:007512NZDCHFsell0.03 / 0.030.000002023.04.06 19:30:00filled000000<01>2-1.46
2023.04.11 10:14:587513NZDCHFbuy0.03 / 0.030.000002023.04.11 10:14:58filledtp 0.56310
2023.04.11 11:30:007514NZDCHFsell0.03 / 0.030.000002023.04.11 11:30:00filled000000<01>2-1.46
2023.04.11 12:25:317515NZDCHFbuy0.07 / 0.070.000002023.04.11 12:25:31filled007503<06>2-1.46
2023.04.11 17:44:137516NZDCHFbuy0.03 / 0.030.000002023.04.11 17:44:13filledtp 0.56076
2023.04.11 23:23:137517NZDCHFbuy0.12 / 0.120.000002023.04.11 23:23:13filled007503<07>2-1.46
2023.04.12 00:30:007518NZDCHFsell0.03 / 0.030.000002023.04.12 00:30:00filled000000<01>2-1.46
2023.04.12 17:18:037519NZDCHFbuy0.03 / 0.030.000002023.04.12 17:18:03filledtp 0.55709
2023.04.13 00:32:337520NZDCHFsell0.03 / 0.030.000002023.04.13 00:32:33filled000000<01>2-1.46
2023.04.13 16:53:157521NZDCHFsell0.03 / 0.030.000002023.04.13 16:53:15filled007520<02>2-1.46
2023.04.14 19:44:317522NZDCHFbuy0.03 / 0.030.000002023.04.14 19:44:31filledtp 0.55553
2023.04.14 19:44:317523NZDCHFbuy0.03 / 0.030.000002023.04.14 19:44:31filledtp 0.55553
2023.04.14 19:45:507524NZDCHFbuy0.24 / 0.240.000002023.04.14 19:45:50filled007503<08>2-1.46
2023.04.17 02:00:017525NZDCHFsell0.03 / 0.030.000002023.04.17 02:00:01filled000000<01>2-1.46
2023.04.17 15:31:237526NZDCHFbuy0.03 / 0.030.000002023.04.17 15:31:23filledtp 0.55326
2023.04.17 18:30:007527NZDCHFsell0.03 / 0.030.000002023.04.17 18:30:00filled000000<01>2-1.46
2023.04.18 10:01:077528NZDCHFsell0.03 / 0.030.000002023.04.18 10:01:07filled007527<02>2-1.46
2023.04.20 02:17:087529NZDCHFbuy0.03 / 0.030.000002023.04.20 02:17:08filledtp 0.55361
2023.04.20 02:17:087530NZDCHFbuy0.03 / 0.030.000002023.04.20 02:17:08filledtp 0.55361
2023.04.20 09:00:007531NZDCHFsell0.03 / 0.030.000002023.04.20 09:00:00filled000000<01>2-1.46
2023.04.21 03:50:467532NZDCHFbuy0.55 / 0.550.000002023.04.21 03:50:46filled007503<09>2-1.46
2023.04.21 04:30:577533NZDCHFbuy0.03 / 0.030.000002023.04.21 04:30:57filledtp 0.55038
2023.04.21 08:30:017534NZDCHFsell0.03 / 0.030.000002023.04.21 08:30:01filled000000<01>2-1.46
2023.04.21 14:08:567535NZDCHFbuy0.03 / 0.030.000002023.04.21 14:08:56filledtp 0.54798
2023.04.21 14:48:467536NZDCHFbuy1.39 / 1.390.000002023.04.21 14:48:46filled007503<10>2-1.46
2023.04.21 16:00:007537NZDCHFsell0.03 / 0.030.000002023.04.21 16:00:00filled000000<01>2-1.46
2023.04.26 12:05:027538NZDCHFbuy0.03 / 0.030.000002023.04.26 12:05:02filledtp 0.54521
2023.04.26 13:30:007539NZDCHFsell0.03 / 0.030.000002023.04.26 13:30:00filled000000<01>2-1.46
2023.04.27 08:06:517540NZDCHFsell0.03 / 0.030.000002023.04.27 08:06:51filled007539<02>2-1.46
2023.04.27 15:30:217541NZDCHFsell0.03 / 0.030.000002023.04.27 15:30:21filled007539<03>2-1.46
2023.04.28 15:00:217542NZDCHFsell0.03 / 0.030.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 15:00:217543NZDCHFsell0.03 / 0.030.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 15:00:217544NZDCHFsell0.03 / 0.030.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 15:00:217545NZDCHFsell0.03 / 0.030.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 15:00:217546NZDCHFsell0.05 / 0.050.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 15:00:217547NZDCHFsell0.07 / 0.070.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 15:00:217548NZDCHFsell0.12 / 0.120.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 15:00:217549NZDCHFsell0.24 / 0.240.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 15:00:217550NZDCHFsell0.55 / 0.550.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 15:00:217551NZDCHFsell1.39 / 1.390.000002023.04.28 15:00:21filledtp 0.55121
2023.04.28 21:00:517552NZDCHFsell0.03 / 0.030.000002023.04.28 21:00:51filled007539<04>2-1.46
2023.05.01 02:30:007553NZDCHFbuy0.03 / 0.030.000002023.05.01 02:30:00filled000000<01>2-1.46
2023.05.02 07:30:457554NZDCHFsell0.03 / 0.030.000002023.05.02 07:30:45filledtp 0.55429
2023.05.02 09:53:107555NZDCHFsell0.03 / 0.030.000002023.05.02 09:53:10filled007539<05>2-1.46
2023.05.02 17:00:007556NZDCHFbuy0.03 / 0.030.000002023.05.02 17:00:00filled000000<01>2-1.46
2023.05.02 17:35:547557NZDCHFbuy0.03 / 0.030.000002023.05.02 17:35:54filled007556<02>2-1.46
2023.05.03 12:32:397558NZDCHFbuy0.03 / 0.030.000002023.05.03 12:32:39filled007556<03>2-1.46
2023.05.04 01:03:397559NZDCHFbuy0.03 / 0.030.000002023.05.04 01:03:39filled007556<04>2-1.46
2023.05.04 15:30:127560NZDCHFsell0.03 / 0.030.000002023.05.04 15:30:12filledtp 0.55572
2023.05.04 15:30:127561NZDCHFsell0.03 / 0.030.000002023.05.04 15:30:12filledtp 0.55572
2023.05.04 15:30:127562NZDCHFsell0.03 / 0.030.000002023.05.04 15:30:12filledtp 0.55572
2023.05.04 15:30:127563NZDCHFsell0.03 / 0.030.000002023.05.04 15:30:12filledtp 0.55572
2023.05.04 22:00:017564NZDCHFbuy0.03 / 0.030.000002023.05.04 22:00:01filled000000<01>2-1.46
2023.05.05 09:37:117565NZDCHFsell0.05 / 0.050.000002023.05.05 09:37:11filled007539<06>2-1.46
2023.05.05 09:38:047566NZDCHFsell0.03 / 0.030.000002023.05.05 09:38:04filledtp 0.55893
2023.05.05 11:52:317567NZDCHFsell0.08 / 0.080.000002023.05.05 11:52:31filled007539<07>2-1.46
2023.05.05 14:00:007568NZDCHFbuy0.03 / 0.030.000002023.05.05 14:00:00filled000000<01>2-1.46
2023.05.08 13:29:267569NZDCHFsell0.03 / 0.030.000002023.05.08 13:29:26filledtp 0.56338
2023.05.08 15:30:007570NZDCHFbuy0.03 / 0.030.000002023.05.08 15:30:00filled000000<01>2-1.46
2023.05.09 14:18:347571NZDCHFsell0.15 / 0.150.000002023.05.09 14:18:34filled007539<08>2-1.46
2023.05.10 15:42:137572NZDCHFsell0.03 / 0.030.000002023.05.10 15:42:13filledtp 0.56577
2023.05.10 17:00:007573NZDCHFbuy0.03 / 0.030.000002023.05.10 17:00:00filled000000<01>2-1.46
2023.05.11 03:02:467574NZDCHFsell0.03 / 0.030.000002023.05.11 03:02:46filledtp 0.56674
2023.05.11 09:30:007575NZDCHFbuy0.03 / 0.030.000002023.05.11 09:30:00filled000000<01>2-1.46
2023.05.11 16:07:057576NZDCHFbuy0.03 / 0.030.000002023.05.11 16:07:05filled007575<02>2-1.46
2023.05.12 04:06:507577NZDCHFbuy0.03 / 0.030.000002023.05.12 04:06:50filled007575<03>2-1.46
2023.05.12 06:01:377578NZDCHFbuy0.03 / 0.030.000002023.05.12 06:01:37filled007575<04>2-1.46
2023.05.12 10:05:357579NZDCHFbuy0.03 / 0.030.000002023.05.12 10:05:35filledtp 0.55719
2023.05.12 10:05:357580NZDCHFbuy0.03 / 0.030.000002023.05.12 10:05:35filledtp 0.55719
2023.05.12 10:05:357581NZDCHFbuy0.03 / 0.030.000002023.05.12 10:05:35filledtp 0.55719
2023.05.12 10:05:357582NZDCHFbuy0.03 / 0.030.000002023.05.12 10:05:35filledtp 0.55719
2023.05.12 10:05:357583NZDCHFbuy0.03 / 0.030.000002023.05.12 10:05:35filledtp 0.55719
2023.05.12 10:05:357584NZDCHFbuy0.05 / 0.050.000002023.05.12 10:05:35filledtp 0.55719
2023.05.12 10:05:357585NZDCHFbuy0.08 / 0.080.000002023.05.12 10:05:35filledtp 0.55719
2023.05.12 10:05:357586NZDCHFbuy0.15 / 0.150.000002023.05.12 10:05:35filledtp 0.55719
2023.05.12 10:05:507587NZDCHFbuy0.05 / 0.050.000002023.05.12 10:05:50filled007575<05>2-1.46
2023.05.12 14:00:007588NZDCHFsell0.03 / 0.030.000002023.05.12 14:00:00filled000000<01>2-1.46
2023.05.12 23:58:557589NZDCHFbuy0.03 / 0.030.000002023.05.12 23:58:55filledend of test
2023.05.12 23:58:557590NZDCHFsell0.05 / 0.050.000002023.05.12 23:58:55filledend of test
2023.05.12 23:58:557591NZDCHFsell0.03 / 0.030.000002023.05.12 23:58:55filledend of test
2023.05.12 23:58:557592NZDCHFsell0.03 / 0.030.000002023.05.12 23:58:55filledend of test
2023.05.12 23:58:557593NZDCHFsell0.03 / 0.030.000002023.05.12 23:58:55filledend of test
2023.05.12 23:58:557594NZDCHFsell0.03 / 0.030.000002023.05.12 23:58:55filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0050 000.0050 000.00
2016.10.03 00:11:562NZDCHFsellin0.030.7065820.000.000.0050 000.00000000<01>2-1.46
2016.10.03 02:30:033NZDCHFbuyin0.030.7067330.000.000.0050 000.00000000<01>2-1.46
2016.10.04 00:54:394NZDCHFsellout0.030.7085440.000.005.5850 005.58tp 0.70853
2016.10.04 01:25:305NZDCHFsellin0.030.7087050.000.000.0050 005.58000002<02>2-1.46
2016.10.04 04:04:366NZDCHFsellin0.030.7111460.000.000.0050 005.58000002<03>2-1.46
2016.10.04 05:30:167NZDCHFbuyin0.030.7101070.000.000.0050 005.58000000<01>2-1.46
2016.10.04 09:47:158NZDCHFsellout0.030.7119080.000.005.5250 011.10tp 0.71190
2016.10.04 12:44:389NZDCHFsellin0.030.7138590.000.000.0050 011.10000002<04>2-1.46
2016.10.04 17:30:0210NZDCHFbuyin0.030.71223100.000.000.0050 011.10000000<01>2-1.46
2016.10.04 18:39:0711NZDCHFbuyin0.030.71017110.000.000.0050 011.10000010<02>2-1.46
2016.10.04 18:39:3712NZDCHFbuyout0.030.70798120.00-0.25-4.3150 006.54tp 0.70805
2016.10.04 18:39:3713NZDCHFbuyout0.030.70798130.000.002.2150 008.75tp 0.70805
2016.10.04 18:39:3714NZDCHFbuyout0.030.70798140.000.009.7250 018.47tp 0.70805
2016.10.04 18:39:3715NZDCHFbuyout0.030.70798150.000.0018.0650 036.53tp 0.70805
2016.10.04 19:28:4916NZDCHFbuyin0.030.70784160.000.000.0050 036.53000010<03>2-1.46
2016.10.04 20:22:2817NZDCHFbuyin0.030.70522170.000.000.0050 036.53000010<04>2-1.46
2016.10.04 21:30:0118NZDCHFsellin0.030.70645180.000.000.0050 036.53000000<01>2-1.46
2016.10.05 00:43:5719NZDCHFbuyout0.030.70436190.00-0.256.4150 042.69tp 0.70437
2016.10.05 02:00:2820NZDCHFsellin0.030.70426200.000.000.0050 042.69000000<01>2-1.46
2016.10.05 02:41:4221NZDCHFbuyin0.050.70231210.000.000.0050 042.69000010<05>2-1.46
2016.10.05 02:48:5222NZDCHFbuyout0.030.70226220.000.006.1350 048.82tp 0.70226
2016.10.05 04:30:0423NZDCHFsellin0.030.70414230.000.000.0050 048.82000000<01>2-1.46
2016.10.05 05:44:4724NZDCHFbuyout0.030.70214240.000.006.1450 054.96tp 0.70214
2016.10.05 06:30:0525NZDCHFsellin0.030.70272250.000.000.0050 054.96000000<01>2-1.46
2016.10.05 17:02:4526NZDCHFbuyout0.030.70072260.000.006.1350 061.09tp 0.70072
2016.10.05 17:58:5527NZDCHFbuyin0.070.69920270.000.000.0050 061.09000010<06>2-1.46
2016.10.05 23:30:0028NZDCHFsellin0.030.69853280.000.000.0050 061.09000000<01>2-1.46
2016.10.06 13:32:4129NZDCHFsellin0.030.70066290.000.000.0050 061.09000028<02>2-1.46
2016.10.07 00:28:5230NZDCHFsellin0.030.70307300.000.000.0050 061.09000028<03>2-1.46
2016.10.07 18:45:2731NZDCHFbuyout0.030.69861310.00-0.98-0.2450 059.87tp 0.69862
2016.10.07 18:45:2732NZDCHFbuyout0.030.69861320.00-0.246.2750 065.90tp 0.69862
2016.10.07 18:45:2733NZDCHFbuyout0.030.69861330.000.0013.6450 079.54tp 0.69862
2016.10.07 20:00:0034NZDCHFsellin0.030.69919340.000.000.0050 079.54000000<01>2-1.46
2016.10.10 01:54:4235NZDCHFsellin0.030.70130350.000.000.0050 079.54000034<02>2-1.46
2016.10.11 05:35:2736NZDCHFbuyout0.030.69813360.00-0.493.2350 082.28tp 0.69813
2016.10.11 05:35:2737NZDCHFbuyout0.030.69813370.00-0.249.6750 091.71tp 0.69813
2016.10.11 06:30:1238NZDCHFbuyin0.120.69492380.000.000.0050 091.71000010<07>2-1.46
2016.10.11 07:30:0139NZDCHFsellin0.030.69497390.000.000.0050 091.71000000<01>2-1.46
2016.10.11 10:10:0140NZDCHFsellin0.030.69708400.000.000.0050 091.71000039<02>2-1.46
2016.10.12 02:42:0341NZDCHFsellin0.030.69950410.000.000.0050 091.71000039<03>2-1.46
2016.10.14 04:16:5442NZDCHFsellout0.030.70203420.000.00-31.0450 060.67tp 0.70203
2016.10.14 04:16:5443NZDCHFsellout0.030.70203430.000.00-24.7750 035.90tp 0.70203
2016.10.14 04:16:5444NZDCHFsellout0.030.70203440.000.00-17.6850 018.22tp 0.70203
2016.10.14 04:16:5445NZDCHFsellout0.030.70203450.000.00-9.7150 008.51tp 0.70203
2016.10.14 04:16:5446NZDCHFsellout0.050.70203460.000.00-1.4250 007.09tp 0.70203
2016.10.14 04:16:5447NZDCHFsellout0.070.70203470.000.0020.0950 027.18tp 0.70203
2016.10.14 04:16:5448NZDCHFsellout0.120.70203480.000.0086.5350 113.71tp 0.70203
2016.10.14 04:33:4449NZDCHFsellin0.030.70221490.000.000.0050 113.71000039<04>2-1.46
2016.10.14 07:00:0650NZDCHFbuyin0.030.70157500.000.000.0050 113.71000000<01>2-1.46
2016.10.17 05:22:5751NZDCHFsellout0.030.70337510.000.005.4550 119.16tp 0.70337
2016.10.17 06:30:0752NZDCHFbuyin0.030.70283520.000.000.0050 119.16000000<01>2-1.46
2016.10.17 15:08:4353NZDCHFsellout0.030.70463530.000.005.4650 124.62tp 0.70463
2016.10.17 15:08:4354NZDCHFbuyin0.030.70480540.000.000.0050 124.62000000<01>2-1.46
2016.10.17 15:51:4555NZDCHFsellin0.030.70523550.000.000.0050 124.62000039<05>2-1.46
2016.10.17 17:09:4156NZDCHFsellout0.030.70660560.000.005.4650 130.08tp 0.70660
2016.10.17 20:30:0057NZDCHFbuyin0.030.70466570.000.000.0050 130.08000000<01>2-1.46
2016.10.18 00:44:3758NZDCHFsellout0.030.70681580.000.006.5250 136.60tp 0.70646
2016.10.18 01:00:2359NZDCHFsellin0.050.70950590.000.000.0050 136.60000039<06>2-1.46
2016.10.18 02:30:2360NZDCHFbuyin0.030.70844600.000.000.0050 136.60000000<01>2-1.46
2016.10.18 08:21:3861NZDCHFsellout0.030.71025610.000.005.4950 142.09tp 0.71024
2016.10.18 13:39:5962NZDCHFsellin0.080.71295620.000.000.0050 142.09000039<07>2-1.46
2016.10.18 15:31:0063NZDCHFbuyin0.030.71214630.000.000.0050 142.09000000<01>2-1.46
2016.10.18 17:59:5864NZDCHFsellout0.030.71396640.000.005.5150 147.60tp 0.71394
2016.10.18 20:00:0065NZDCHFbuyin0.030.71266650.000.000.0050 147.60000000<01>2-1.46
2016.10.19 03:38:4666NZDCHFsellout0.030.71448660.000.005.5250 153.12tp 0.71446
2016.10.19 05:30:0267NZDCHFbuyin0.030.71306670.000.000.0050 153.12000000<01>2-1.46
2016.10.19 18:01:3368NZDCHFsellout0.030.71488680.000.005.5250 158.64tp 0.71486
2016.10.19 21:30:0169NZDCHFbuyin0.030.71501690.000.000.0050 158.64000000<01>2-1.46
2016.10.20 03:49:0070NZDCHFsellout0.030.71690700.000.005.7350 164.37tp 0.71681
2016.10.20 04:00:0171NZDCHFsellin0.150.71685710.000.000.0050 164.37000039<08>2-1.46
2016.10.20 05:00:2072NZDCHFbuyin0.030.71627720.000.000.0050 164.37000000<01>2-1.46
2016.10.20 09:51:2073NZDCHFbuyin0.030.71426730.000.000.0050 164.37000072<02>2-1.46
2016.10.21 15:59:1174NZDCHFbuyin0.030.71194740.000.000.0050 164.37000072<03>2-1.46
2016.10.24 17:01:5275NZDCHFbuyin0.030.70933750.000.000.0050 164.37000072<04>2-1.46
2016.10.24 17:46:4576NZDCHFbuyout0.030.70802760.00-3.14-39.4350 121.80tp 0.70804
2016.10.24 17:46:4577NZDCHFbuyout0.030.70802770.00-3.14-33.0550 085.61tp 0.70804
2016.10.24 17:46:4578NZDCHFbuyout0.030.70802780.00-2.90-25.7450 056.97tp 0.70804
2016.10.24 17:46:4579NZDCHFbuyout0.030.70802790.00-1.93-17.5550 037.49tp 0.70804
2016.10.24 17:46:4580NZDCHFbuyout0.030.70802800.00-1.69-8.4350 027.37tp 0.70804
2016.10.24 17:46:4581NZDCHFbuyout0.050.70802810.00-2.417.4550 032.41tp 0.70804
2016.10.24 17:46:4582NZDCHFbuyout0.080.70802820.00-3.8739.7250 068.26tp 0.70804
2016.10.24 17:46:4583NZDCHFbuyout0.150.70802830.00-2.42133.3950 199.23tp 0.70804
2016.10.24 20:00:0084NZDCHFsellin0.030.70843840.000.000.0050 199.23000000<01>2-1.46
2016.10.25 05:33:0485NZDCHFsellin0.030.71058850.000.000.0050 199.23000084<02>2-1.46
2016.10.25 15:02:5986NZDCHFsellin0.030.71302860.000.000.0050 199.23000084<03>2-1.46
2016.10.27 13:14:0387NZDCHFbuyout0.030.70834870.00-1.200.2750 198.30tp 0.70834
2016.10.27 13:14:0388NZDCHFbuyout0.030.70834880.00-0.966.7750 204.11tp 0.70834
2016.10.27 13:14:0389NZDCHFbuyout0.030.70834890.00-0.9614.1550 217.30tp 0.70834
2016.10.27 21:30:0190NZDCHFsellin0.030.70736900.000.000.0050 217.30000000<01>2-1.46
2016.10.28 06:58:3291NZDCHFsellin0.030.70947910.000.000.0050 217.30000090<02>2-1.46
2016.10.28 20:35:5692NZDCHFbuyin0.050.70643920.000.000.0050 217.30000072<05>2-1.46
2016.10.28 20:36:0493NZDCHFbuyout0.030.70635930.00-0.243.0750 220.13tp 0.70638
2016.10.28 20:36:0494NZDCHFbuyout0.030.70635940.000.009.4950 229.62tp 0.70638
2016.10.28 22:00:0095NZDCHFsellin0.030.70648950.000.000.0050 229.62000000<01>2-1.46
2016.11.01 03:01:2896NZDCHFsellin0.030.70863960.000.000.0050 229.62000095<02>2-1.46
2016.11.01 15:06:0397NZDCHFbuyout0.030.70547970.00-0.483.0950 232.23tp 0.70548
2016.11.01 15:06:0398NZDCHFbuyout0.030.70547980.000.009.6650 241.89tp 0.70548
2016.11.01 16:03:4599NZDCHFbuyin0.070.70330990.000.000.0050 241.89000072<06>2-1.46
2016.11.01 18:38:54100NZDCHFbuyin0.120.699981000.000.000.0050 241.89000072<07>2-1.46
2016.11.01 22:00:00101NZDCHFsellin0.030.700301010.000.000.0050 241.89000000<01>2-1.46
2016.11.02 00:05:10102NZDCHFsellin0.030.702871020.000.000.0050 241.89000101<02>2-1.46
2016.11.02 12:00:56103NZDCHFsellin0.030.705291030.000.000.0050 241.89000101<03>2-1.46
2016.11.02 12:46:32104NZDCHFsellout0.030.706451040.000.00-30.2850 211.61tp 0.70644
2016.11.02 12:46:32105NZDCHFsellout0.030.706451050.000.00-24.0850 187.53tp 0.70644
2016.11.02 12:46:32106NZDCHFsellout0.030.706451060.000.00-16.9350 170.60tp 0.70644
2016.11.02 12:46:32107NZDCHFsellout0.030.706451070.000.00-8.8850 161.72tp 0.70644
2016.11.02 12:46:32108NZDCHFsellout0.050.706451080.000.000.1050 161.82tp 0.70644
2016.11.02 12:46:32109NZDCHFsellout0.070.706451090.000.0022.6650 184.48tp 0.70644
2016.11.02 12:46:32110NZDCHFsellout0.120.706451100.000.0079.7950 264.27tp 0.70644
2016.11.02 14:24:53111NZDCHFsellin0.030.707991110.000.000.0050 264.27000101<04>2-1.46
2016.11.02 17:00:06112NZDCHFbuyin0.030.708301120.000.000.0050 264.27000000<01>2-1.46
2016.11.02 19:45:03113NZDCHFsellout0.030.710111130.000.005.5850 269.85tp 0.71010
2016.11.02 22:30:00114NZDCHFbuyin0.030.709281140.000.000.0050 269.85000000<01>2-1.46
2016.11.03 04:55:57115NZDCHFbuyin0.030.707231150.000.000.0050 269.85000114<02>2-1.46
2016.11.03 08:19:37116NZDCHFsellout0.030.710091160.000.002.5050 272.35tp 0.71006
2016.11.03 08:19:37117NZDCHFsellout0.030.710091170.000.008.8450 281.19tp 0.71006
2016.11.03 10:30:00118NZDCHFbuyin0.030.710171180.000.000.0050 281.19000000<01>2-1.46
2016.11.03 12:33:50119NZDCHFsellin0.030.710991190.000.000.0050 281.19000101<05>2-1.46
2016.11.03 14:18:19120NZDCHFsellout0.030.711971200.000.005.5450 286.73tp 0.71197
2016.11.03 16:01:00121NZDCHFbuyin0.030.713381210.000.000.0050 286.73000000<01>2-1.46
2016.11.03 18:55:39122NZDCHFsellin0.050.714201220.000.000.0050 286.73000101<06>2-1.46
2016.11.04 13:51:05123NZDCHFbuyin0.030.711381230.000.000.0050 286.73000121<02>2-1.46
2016.11.04 17:29:13124NZDCHFbuyin0.030.709051240.000.000.0050 286.73000121<03>2-1.46
2016.11.07 00:05:00125NZDCHFsellout0.030.715281250.000.005.8350 292.56tp 0.71307
2016.11.07 00:05:00126NZDCHFsellout0.030.715281260.000.0011.9750 304.53tp 0.71307
2016.11.07 00:05:00127NZDCHFsellout0.030.715281270.000.0019.1250 323.65tp 0.71307
2016.11.07 02:00:00128NZDCHFbuyin0.030.713601280.000.000.0050 323.65000000<01>2-1.46
2016.11.07 23:44:50129NZDCHFsellout0.030.715421290.000.005.6050 329.25tp 0.71540
2016.11.08 03:00:00130NZDCHFbuyin0.030.714431300.000.000.0050 329.25000000<01>2-1.46
2016.11.08 12:16:21131NZDCHFsellout0.030.716241310.000.005.5650 334.81tp 0.71623
2016.11.08 13:30:00132NZDCHFbuyin0.030.714961320.000.000.0050 334.81000000<01>2-1.46
2016.11.08 17:30:47133NZDCHFsellout0.030.716801330.000.005.6650 340.47tp 0.71676
2016.11.08 17:33:14134NZDCHFsellin0.080.717651340.000.000.0050 340.47000101<07>2-1.46
2016.11.08 22:08:33135NZDCHFsellin0.150.721281350.000.000.0050 340.47000101<08>2-1.46
2016.11.09 03:00:00136NZDCHFsellin0.310.725571360.000.000.0050 340.47000101<09>2-1.46
2016.11.09 04:00:00137NZDCHFbuyin0.030.720061370.000.000.0050 340.47000000<01>2-1.46
2016.11.09 04:00:55138NZDCHFbuyout0.030.717991380.00-1.99-54.5050 283.98tp 0.71805
2016.11.09 04:00:55139NZDCHFbuyout0.030.717991390.00-1.74-46.5850 235.66tp 0.71805
2016.11.09 04:00:55140NZDCHFbuyout0.030.717991400.00-1.74-39.1350 194.79tp 0.71805
2016.11.09 04:00:55141NZDCHFbuyout0.030.717991410.00-1.74-30.8150 162.24tp 0.71805
2016.11.09 04:00:55142NZDCHFbuyout0.030.717991420.00-1.00-21.5750 139.67tp 0.71805
2016.11.09 04:00:55143NZDCHFbuyout0.050.717991430.00-1.64-19.4650 118.57tp 0.71805
2016.11.09 04:00:55144NZDCHFbuyout0.080.717991440.00-0.65-2.7950 115.13tp 0.71805
2016.11.09 04:00:55145NZDCHFbuyout0.150.717991450.00-1.2350.6850 164.58tp 0.71805
2016.11.09 04:00:55146NZDCHFbuyout0.310.717991460.000.00241.3250 405.90tp 0.71805
2016.11.09 04:30:23147NZDCHFbuyin0.030.712641490.000.000.0050 405.90000137<04>2-1.46
2016.11.09 05:36:03148NZDCHFbuyin0.070.704961510.000.000.0050 405.90000137<06>2-1.46
2016.11.09 06:30:00149NZDCHFsellin0.030.704191520.000.000.0050 405.90000000<01>2-1.46
2016.11.09 06:33:25150NZDCHFbuyout0.030.702191530.000.006.2750 412.17tp 0.70219
2016.11.09 07:23:20151NZDCHFbuyin0.120.699551540.000.000.0050 412.17000137<07>2-1.46
2016.11.09 08:49:57152NZDCHFsellout0.030.705821550.000.00-44.2750 367.90tp 0.70570
2016.11.09 08:49:57153NZDCHFsellout0.030.705821560.000.00-21.2050 346.70tp 0.70570
2016.11.09 08:49:57154NZDCHFsellout0.070.705821570.000.006.2450 352.94tp 0.70570
2016.11.09 08:49:57155NZDCHFsellout0.120.705821580.000.0077.9750 430.91tp 0.70570
2016.11.09 09:00:00156NZDCHFsellin0.030.704181590.000.000.0050 430.91000000<01>2-1.46
2016.11.09 09:39:20157NZDCHFsellin0.030.706301600.000.000.0050 430.91000159<02>2-1.46
2016.11.09 10:30:00158NZDCHFsellin0.030.710261610.000.000.0050 430.91000159<03>2-1.46
2016.11.09 11:31:58159NZDCHFsellin0.030.712971620.000.000.0050 430.91000159<04>2-1.46
2016.11.09 13:00:00160NZDCHFbuyin0.030.711181630.000.000.0050 430.91000000<01>2-1.46
2016.11.09 13:56:35161NZDCHFsellout0.030.713071640.000.005.8250 436.73tp 0.71298
2016.11.09 15:00:37162NZDCHFsellin0.030.715981650.000.000.0050 436.73000159<05>2-1.46
2016.11.09 16:00:00163NZDCHFbuyin0.030.714861660.000.000.0050 436.73000000<01>2-1.46
2016.11.09 16:23:19164NZDCHFsellout0.030.716661670.000.005.5150 442.24tp 0.71666
2016.11.09 16:30:14165NZDCHFsellin0.050.719241680.000.000.0050 442.24000159<06>2-1.46
2016.11.09 19:30:00166NZDCHFbuyin0.030.716411690.000.000.0050 442.24000000<01>2-1.46
2016.11.09 20:21:20167NZDCHFbuyin0.030.714401700.000.000.0050 442.24000169<02>2-1.46
2016.11.09 21:47:27168NZDCHFsellout0.030.717271710.000.002.6250 444.86tp 0.71721
2016.11.09 21:47:27169NZDCHFsellout0.030.717271720.000.008.7650 453.62tp 0.71721
2016.11.09 22:30:00170NZDCHFsellin0.080.723301730.000.000.0050 453.62000159<07>2-1.46
2016.11.09 23:30:00171NZDCHFbuyin0.030.719841740.000.000.0050 453.62000000<01>2-1.46
2016.11.10 01:00:00172NZDCHFbuyin0.030.717601750.000.000.0050 453.62000174<02>2-1.46
2016.11.10 05:49:11173NZDCHFbuyin0.030.715261760.000.000.0050 453.62000174<03>2-1.46
2016.11.10 06:00:21174NZDCHFbuyout0.030.714071770.00-0.73-30.1850 422.71tp 0.71408
2016.11.10 06:00:21175NZDCHFbuyout0.030.714071780.00-0.73-23.7150 398.27tp 0.71408
2016.11.10 06:00:21176NZDCHFbuyout0.030.714071790.00-0.73-11.6350 385.91tp 0.71408
2016.11.10 06:00:21177NZDCHFbuyout0.030.714071800.00-0.73-3.3650 381.82tp 0.71408
2016.11.10 06:00:21178NZDCHFbuyout0.030.714071810.00-0.735.8350 386.92tp 0.71408
2016.11.10 06:00:21179NZDCHFbuyout0.050.714071820.00-1.2226.3050 412.00tp 0.71408
2016.11.10 06:00:21180NZDCHFbuyout0.080.714071830.00-1.9575.1150 485.16tp 0.71408
2016.11.10 06:10:55181NZDCHFbuyin0.030.712631840.000.000.0050 485.16000174<04>2-1.46
2016.11.10 07:30:00182NZDCHFsellin0.030.713351850.000.000.0050 485.16000000<01>2-1.46
2016.11.10 09:30:00183NZDCHFsellin0.030.715571860.000.000.0050 485.16000185<02>2-1.46
2016.11.10 10:23:28184NZDCHFsellout0.030.718131870.000.00-5.2150 479.95tp 0.71813
2016.11.10 10:23:28185NZDCHFsellout0.030.718131880.000.001.6250 481.57tp 0.71813
2016.11.10 10:23:28186NZDCHFsellout0.030.718131890.000.008.7550 490.32tp 0.71813
2016.11.10 10:23:28187NZDCHFsellout0.030.718131900.000.0016.7650 507.08tp 0.71813
2016.11.10 10:30:02188NZDCHFsellin0.030.718691910.000.000.0050 507.08000185<03>2-1.46
2016.11.10 14:26:09189NZDCHFbuyout0.030.713871920.000.00-1.5850 505.50tp 0.71387
2016.11.10 14:26:09190NZDCHFbuyout0.030.713871930.000.005.1650 510.66tp 0.71387
2016.11.10 14:26:09191NZDCHFbuyout0.030.713871940.000.0014.6350 525.29tp 0.71387
2016.11.10 14:30:02192NZDCHFbuyin0.030.712721950.000.000.0050 525.29000000<01>2-1.46
2016.11.10 16:37:02193NZDCHFbuyin0.030.710721960.000.000.0050 525.29000195<02>2-1.46
2016.11.10 19:29:56194NZDCHFsellout0.030.713531970.000.002.4650 527.75tp 0.71352
2016.11.10 19:29:56195NZDCHFsellout0.030.713531980.000.008.5350 536.28tp 0.71352
2016.11.10 20:00:00196NZDCHFsellin0.030.713621990.000.000.0050 536.28000000<01>2-1.46
2016.11.10 22:07:56197NZDCHFbuyout0.030.711622000.000.006.0850 542.36tp 0.71162
2016.11.10 23:30:00198NZDCHFsellin0.030.711252010.000.000.0050 542.36000000<01>2-1.46
2016.11.11 02:30:18199NZDCHFbuyin0.030.711372020.000.000.0050 542.36000000<01>2-1.46
2016.11.11 09:53:38200NZDCHFbuyout0.030.709172030.00-0.246.3350 548.45tp 0.70917
2016.11.11 10:05:06201NZDCHFbuyin0.030.709362040.000.000.0050 548.45000202<02>2-1.46
2016.11.11 11:30:03202NZDCHFsellin0.030.709562050.000.000.0050 548.45000000<01>2-1.46
2016.11.11 13:54:50203NZDCHFbuyout0.030.707462060.000.006.3950 554.84tp 0.70756
2016.11.11 14:04:03204NZDCHFbuyin0.030.707022070.000.000.0050 554.84000202<03>2-1.46
2016.11.11 17:00:30205NZDCHFbuyin0.030.703992080.000.000.0050 554.84000202<04>2-1.46
2016.11.11 18:00:00206NZDCHFsellin0.030.704292090.000.000.0050 554.84000000<01>2-1.46
2016.11.14 02:18:32207NZDCHFbuyout0.030.702212100.00-0.246.3050 560.90tp 0.70221
2016.11.14 05:00:00208NZDCHFsellin0.030.703132110.000.000.0050 560.90000000<01>2-1.46
2016.11.14 10:29:36209NZDCHFsellin0.030.705272120.000.000.0050 560.90000211<02>2-1.46
2016.11.14 15:43:17210NZDCHFsellin0.030.707702130.000.000.0050 560.90000211<03>2-1.46
2016.11.15 00:05:01211NZDCHFsellout0.030.709752140.000.00-4.8750 556.03tp 0.70974
2016.11.15 00:05:01212NZDCHFsellout0.030.709752150.000.001.1750 557.20tp 0.70974
2016.11.15 00:05:01213NZDCHFsellout0.030.709752160.000.008.2150 565.41tp 0.70974
2016.11.15 00:05:01214NZDCHFsellout0.030.709752170.000.0017.3150 582.72tp 0.70974
2016.11.15 01:00:00215NZDCHFbuyin0.030.710182180.000.000.0050 582.72000000<01>2-1.46
2016.11.15 01:10:51216NZDCHFsellin0.030.710402190.000.000.0050 582.72000211<04>2-1.46
2016.11.15 07:49:59217NZDCHFbuyin0.030.708172200.000.000.0050 582.72000218<02>2-1.46
2016.11.15 22:38:52218NZDCHFsellout0.030.711002210.000.002.4650 585.18tp 0.71098
2016.11.15 22:38:52219NZDCHFsellout0.030.711002220.000.008.4750 593.65tp 0.71098
2016.11.16 01:30:04220NZDCHFbuyin0.030.710282230.000.000.0050 593.65000000<01>2-1.46
2016.11.16 08:08:09221NZDCHFbuyin0.030.708272240.000.000.0050 593.65000223<02>2-1.46
2016.11.16 11:38:29222NZDCHFsellout0.030.711102250.000.002.4650 596.11tp 0.71108
2016.11.16 11:38:29223NZDCHFsellout0.030.711102260.000.008.4750 604.58tp 0.71108
2016.11.16 13:00:00224NZDCHFbuyin0.030.708742270.000.000.0050 604.58000000<01>2-1.46
2016.11.17 04:25:32225NZDCHFsellout0.030.710542280.000.005.3950 609.97tp 0.71054
2016.11.17 06:00:00226NZDCHFbuyin0.030.711292290.000.000.0050 609.97000000<01>2-1.46
2016.11.17 13:08:48227NZDCHFbuyin0.030.709282300.000.000.0050 609.97000229<02>2-1.46
2016.11.17 19:55:10228NZDCHFbuyin0.030.706962310.000.000.0050 609.97000229<03>2-1.46
2016.11.18 10:39:52229NZDCHFsellout0.030.710992320.000.00-0.8950 609.08tp 0.71098
2016.11.18 10:39:52230NZDCHFsellout0.030.710992330.000.005.0750 614.15tp 0.71098
2016.11.18 10:39:52231NZDCHFsellout0.030.710992340.000.0011.9650 626.11tp 0.71098
2016.11.18 11:30:00232NZDCHFbuyin0.030.709662350.000.000.0050 626.11000000<01>2-1.46
2016.11.21 00:08:03233NZDCHFbuyin0.030.707242360.000.000.0050 626.11000235<02>2-1.46
2016.11.21 14:10:33234NZDCHFsellout0.030.710252370.000.001.7550 627.86tp 0.71025
2016.11.21 14:10:33235NZDCHFsellout0.030.710252380.000.008.9550 636.81tp 0.71025
2016.11.21 16:02:21236NZDCHFsellin0.030.713412390.000.000.0050 636.81000211<05>2-1.46
2016.11.21 19:30:14237NZDCHFbuyin0.030.713542400.000.000.0050 636.81000000<01>2-1.46
2016.11.21 21:52:48238NZDCHFbuyin0.030.711522410.000.000.0050 636.81000240<02>2-1.46
2016.11.22 04:40:33239NZDCHFsellout0.030.714332420.000.002.3550 639.16tp 0.71433
2016.11.22 04:40:33240NZDCHFsellout0.030.714332430.000.008.3650 647.52tp 0.71433
2016.11.22 06:30:01241NZDCHFbuyin0.030.713982440.000.000.0050 647.52000000<01>2-1.46
2016.11.22 18:27:34242NZDCHFbuyin0.030.711982450.000.000.0050 647.52000244<02>2-1.46
2016.11.23 02:04:35243NZDCHFsellout0.030.714802460.000.002.4350 649.95tp 0.71478
2016.11.23 02:04:35244NZDCHFsellout0.030.714802470.000.008.3750 658.32tp 0.71478
2016.11.23 03:00:00245NZDCHFbuyin0.030.714412480.000.000.0050 658.32000000<01>2-1.46
2016.11.23 12:41:38246NZDCHFbuyin0.030.712402490.000.000.0050 658.32000248<02>2-1.46
2016.11.24 10:20:52247NZDCHFbuyin0.030.710092500.000.000.0050 658.32000248<03>2-1.46
2016.11.25 09:07:15248NZDCHFsellout0.030.714142510.000.00-0.8050 657.52tp 0.71410
2016.11.25 09:07:15249NZDCHFsellout0.030.714142520.000.005.1450 662.66tp 0.71410
2016.11.25 09:07:15250NZDCHFsellout0.030.714142530.000.0011.9750 674.63tp 0.71410
2016.11.25 16:30:00251NZDCHFbuyin0.030.713782540.000.000.0050 674.63000000<01>2-1.46
2016.11.28 00:05:08252NZDCHFsellout0.030.715852550.000.006.1250 680.75tp 0.71558
2016.11.28 01:00:00253NZDCHFbuyin0.030.714152560.000.000.0050 680.75000000<01>2-1.46
2016.11.28 08:40:02254NZDCHFsellout0.030.715952570.000.005.3550 686.10tp 0.71595
2016.11.28 11:01:03255NZDCHFbuyin0.030.715772580.000.000.0050 686.10000000<01>2-1.46
2016.11.28 15:06:50256NZDCHFsellin0.050.716622590.000.000.0050 686.10000211<06>2-1.46
2016.11.28 15:59:50257NZDCHFsellout0.030.717592600.000.005.3750 691.47tp 0.71757
2016.11.28 19:30:00258NZDCHFbuyin0.030.717062610.000.000.0050 691.47000000<01>2-1.46
2016.11.29 10:07:59259NZDCHFsellout0.030.718862620.000.005.3350 696.80tp 0.71886
2016.11.29 11:30:02260NZDCHFbuyin0.030.719072630.000.000.0050 696.80000000<01>2-1.46
2016.11.29 13:01:03261NZDCHFsellin0.080.720032640.000.000.0050 696.80000211<07>2-1.46
2016.11.29 14:28:07262NZDCHFsellout0.030.720892650.000.005.3750 702.17tp 0.72087
2016.11.29 15:31:01263NZDCHFbuyin0.030.720342660.000.000.0050 702.17000000<01>2-1.46
2016.11.29 17:20:51264NZDCHFsellout0.030.722152670.000.005.3650 707.53tp 0.72214
2016.11.29 18:30:00265NZDCHFbuyin0.030.721272680.000.000.0050 707.53000000<01>2-1.46
2016.11.30 03:36:56266NZDCHFsellout0.030.723072690.000.005.3450 712.87tp 0.72307
2016.11.30 03:48:56267NZDCHFsellin0.150.723632700.000.000.0050 712.87000211<08>2-1.46
2016.11.30 07:00:05268NZDCHFbuyin0.030.723892710.000.000.0050 712.87000000<01>2-1.46
2016.11.30 09:56:53269NZDCHFsellout0.030.725702720.000.005.3550 718.22tp 0.72569
2016.11.30 11:30:03270NZDCHFbuyin0.030.725092730.000.000.0050 718.22000000<01>2-1.46
2016.11.30 16:08:49271NZDCHFbuyin0.030.722992740.000.000.0050 718.22000273<02>2-1.46
2016.11.30 20:12:38272NZDCHFbuyin0.030.720682750.000.000.0050 718.22000273<03>2-1.46
2016.12.01 12:00:16273NZDCHFbuyin0.030.718062760.000.000.0050 718.22000273<04>2-1.46
2016.12.01 19:40:20274NZDCHFbuyout0.030.715212770.00-4.54-35.7550 677.93tp 0.71524
2016.12.01 19:40:20275NZDCHFbuyout0.030.715212780.00-4.54-29.4250 643.97tp 0.71524
2016.12.01 19:40:20276NZDCHFbuyout0.030.715212790.00-4.54-22.2350 617.20tp 0.71524
2016.12.01 19:40:20277NZDCHFbuyout0.030.715212800.00-4.30-14.2450 598.66tp 0.71524
2016.12.01 19:40:20278NZDCHFbuyout0.030.715212810.00-2.86-5.3350 590.47tp 0.71524
2016.12.01 19:40:20279NZDCHFbuyout0.050.715212820.00-1.976.9650 595.46tp 0.71524
2016.12.01 19:40:20280NZDCHFbuyout0.080.715212830.00-2.5238.0450 630.98tp 0.71524
2016.12.01 19:40:20281NZDCHFbuyout0.150.715212840.00-3.54124.6150 752.05tp 0.71524
2016.12.01 19:40:44282NZDCHFbuyin0.050.715162850.000.000.0050 752.05000273<05>2-1.46
2016.12.01 21:30:00283NZDCHFsellin0.030.715822860.000.000.0050 752.05000000<01>2-1.46
2016.12.02 15:31:23284NZDCHFsellin0.030.717942870.000.000.0050 752.05000286<02>2-1.46
2016.12.02 17:22:33285NZDCHFsellin0.030.720352880.000.000.0050 752.05000286<03>2-1.46
2016.12.02 17:42:37286NZDCHFsellout0.030.721212890.000.00-11.5250 740.53tp 0.72118
2016.12.02 17:42:37287NZDCHFsellout0.030.721212900.000.00-5.2950 735.24tp 0.72118
2016.12.02 17:42:37288NZDCHFsellout0.030.721212910.000.001.5750 736.81tp 0.72118
2016.12.02 17:42:37289NZDCHFsellout0.030.721212920.000.009.3550 746.16tp 0.72118
2016.12.02 17:42:37290NZDCHFsellout0.050.721212930.000.0029.9450 776.10tp 0.72118
2016.12.02 20:30:00291NZDCHFbuyin0.030.721482940.000.000.0050 776.10000000<01>2-1.46
2016.12.05 01:16:53292NZDCHFsellout0.030.723302950.000.005.3750 781.47tp 0.72328
2016.12.05 02:31:10293NZDCHFbuyin0.030.719542960.000.000.0050 781.47000000<01>2-1.46
2016.12.05 05:23:22294NZDCHFsellout0.030.721362970.000.005.3750 786.84tp 0.72134
2016.12.05 07:00:00295NZDCHFbuyin0.030.722412980.000.000.0050 786.84000000<01>2-1.46
2016.12.05 09:23:20296NZDCHFbuyin0.030.720402990.000.000.0050 786.84000298<02>2-1.46
2016.12.05 12:54:25297NZDCHFbuyin0.030.718103000.000.000.0050 786.84000298<03>2-1.46
2016.12.05 13:23:25298NZDCHFbuyout0.030.715933010.00-0.48-0.3350 786.03tp 0.71593
2016.12.05 13:23:25299NZDCHFbuyout0.030.715933020.00-0.245.9750 791.76tp 0.71593
2016.12.05 13:23:25300NZDCHFbuyout0.030.715933030.00-0.2413.1250 804.64tp 0.71593
2016.12.05 13:35:27301NZDCHFbuyin0.030.715463040.000.000.0050 804.64000298<04>2-1.46
2016.12.05 15:00:02302NZDCHFsellin0.030.714673050.000.000.0050 804.64000000<01>2-1.46
2016.12.05 17:30:37303NZDCHFsellin0.030.716793060.000.000.0050 804.64000305<02>2-1.46
2016.12.05 18:00:00304NZDCHFsellin0.030.719743070.000.000.0050 804.64000305<03>2-1.46
2016.12.06 05:25:47305NZDCHFbuyout0.030.714993080.00-0.24-0.9550 803.45tp 0.71499
2016.12.06 05:25:47306NZDCHFbuyout0.030.714993090.00-0.245.3650 808.57tp 0.71499
2016.12.06 05:25:47307NZDCHFbuyout0.030.714993100.00-0.2414.1650 822.49tp 0.71499
2016.12.06 06:20:00308NZDCHFsellout0.030.720903110.000.00-4.5050 817.99tp 0.72089
2016.12.06 06:20:00309NZDCHFsellout0.030.720903120.000.001.4950 819.48tp 0.72089
2016.12.06 06:20:00310NZDCHFsellout0.030.720903130.000.008.3450 827.82tp 0.72089
2016.12.06 06:20:00311NZDCHFsellout0.030.720903140.000.0016.2150 844.03tp 0.72089
2016.12.06 06:30:03312NZDCHFsellin0.030.720643150.000.000.0050 844.03000000<01>2-1.46
2016.12.06 07:30:08313NZDCHFbuyin0.030.719343160.000.000.0050 844.03000000<01>2-1.46
2016.12.06 08:44:15314NZDCHFbuyout0.030.718613170.000.006.0450 850.07tp 0.71864
2016.12.06 10:11:24315NZDCHFbuyin0.030.717343180.000.000.0050 850.07000316<02>2-1.46
2016.12.06 13:30:01316NZDCHFsellin0.030.717463190.000.000.0050 850.07000000<01>2-1.46
2016.12.06 15:47:52317NZDCHFsellin0.030.719603200.000.000.0050 850.07000319<02>2-1.46
2016.12.07 11:11:01318NZDCHFsellout0.030.720143210.000.002.3850 852.45tp 0.72014
2016.12.07 11:11:01319NZDCHFsellout0.030.720143220.000.008.3250 860.77tp 0.72014
2016.12.07 13:00:02320NZDCHFbuyin0.030.720663230.000.000.0050 860.77000000<01>2-1.46
2016.12.07 16:19:57321NZDCHFsellin0.030.722013240.000.000.0050 860.77000319<03>2-1.46
2016.12.08 00:19:39322NZDCHFsellout0.030.722463250.000.005.3650 866.13tp 0.72246
2016.12.08 02:37:29323NZDCHFsellin0.030.724723260.000.000.0050 866.13000319<04>2-1.46
2016.12.08 04:00:17324NZDCHFbuyin0.030.725053270.000.000.0050 866.13000000<01>2-1.46
2016.12.08 04:52:12325NZDCHFsellout0.030.726893280.000.005.4850 871.61tp 0.72685
2016.12.08 07:00:01326NZDCHFbuyin0.030.725503290.000.000.0050 871.61000000<01>2-1.46
2016.12.08 15:54:38327NZDCHFsellout0.030.727373300.000.005.5250 877.13tp 0.72730
2016.12.08 16:00:00328NZDCHFsellin0.030.728183310.000.000.0050 877.13000319<05>2-1.46
2016.12.08 18:30:06329NZDCHFbuyin0.030.727713320.000.000.0050 877.13000000<01>2-1.46
2016.12.08 20:43:09330NZDCHFsellout0.030.729513330.000.005.3150 882.44tp 0.72951
2016.12.08 22:00:00331NZDCHFbuyin0.030.729413340.000.000.0050 882.44000000<01>2-1.46
2016.12.09 13:45:38332NZDCHFsellout0.030.731223350.000.005.3350 887.77tp 0.73121
2016.12.09 18:30:00333NZDCHFbuyin0.030.728353360.000.000.0050 887.77000000<01>2-1.46
2016.12.09 19:18:23334NZDCHFbuyin0.030.726353370.000.000.0050 887.77000336<02>2-1.46
2016.12.12 15:27:31335NZDCHFsellout0.030.729163380.000.002.3950 890.16tp 0.72915
2016.12.12 15:27:31336NZDCHFsellout0.030.729163390.000.008.3050 898.46tp 0.72915
2016.12.12 17:00:00337NZDCHFbuyin0.030.730313400.000.000.0050 898.46000000<01>2-1.46
2016.12.12 17:57:40338NZDCHFsellin0.050.731393410.000.000.0050 898.46000319<06>2-1.46
2016.12.12 22:56:12339NZDCHFbuyin0.030.728293420.000.000.0050 898.46000340<02>2-1.46
2016.12.13 15:56:42340NZDCHFsellout0.030.731103430.000.002.3450 900.80tp 0.73110
2016.12.13 15:56:42341NZDCHFsellout0.030.731103440.000.008.3350 909.13tp 0.73110
2016.12.13 19:00:00342NZDCHFbuyin0.030.729003450.000.000.0050 909.13000000<01>2-1.46
2016.12.14 18:00:58343NZDCHFsellout0.030.730823460.000.005.4150 914.54tp 0.73080
2016.12.14 19:00:01344NZDCHFbuyin0.030.730003470.000.000.0050 914.54000000<01>2-1.46
2016.12.14 21:30:00345NZDCHFbuyin0.030.727833480.000.000.0050 914.54000347<02>2-1.46
2016.12.15 01:00:19346NZDCHFbuyin0.030.725233490.000.000.0050 914.54000347<03>2-1.46
2016.12.16 03:57:06347NZDCHFbuyin0.030.722593500.000.000.0050 914.54000347<04>2-1.46
2016.12.16 04:02:04348NZDCHFbuyout0.030.722543510.00-2.85-14.8150 896.88tp 0.72254
2016.12.16 04:02:04349NZDCHFbuyout0.030.722543520.00-2.85-8.5750 885.46tp 0.72254
2016.12.16 04:02:04350NZDCHFbuyout0.030.722543530.00-2.61-1.5450 881.31tp 0.72254
2016.12.16 04:02:04351NZDCHFbuyout0.030.722543540.00-1.906.3550 885.76tp 0.72254
2016.12.16 04:02:04352NZDCHFbuyout0.030.722543550.00-1.9016.4450 900.30tp 0.72254
2016.12.16 04:02:04353NZDCHFbuyout0.050.722543560.00-2.3642.9950 940.93tp 0.72254
2016.12.16 16:36:51354NZDCHFbuyin0.050.719683570.000.000.0050 940.93000347<05>2-1.46
2016.12.16 17:27:46355NZDCHFbuyin0.070.716343580.000.000.0050 940.93000347<06>2-1.46
2016.12.16 19:00:00356NZDCHFsellin0.030.715773590.000.000.0050 940.93000000<01>2-1.46
2016.12.19 13:43:34357NZDCHFbuyout0.030.713703600.00-0.236.0550 946.75tp 0.71370
2016.12.19 13:59:18358NZDCHFbuyin0.120.713023610.000.000.0050 946.75000347<07>2-1.46
2016.12.19 21:30:00359NZDCHFsellin0.030.711343620.000.000.0050 946.75000000<01>2-1.46
2016.12.21 03:42:41360NZDCHFsellin0.030.713473630.000.000.0050 946.75000362<02>2-1.46
2016.12.21 11:18:04361NZDCHFbuyout0.030.710323640.00-0.462.9850 949.27tp 0.71033
2016.12.21 11:18:04362NZDCHFbuyout0.030.710323650.000.009.2050 958.47tp 0.71033
2016.12.21 12:30:01363NZDCHFsellin0.030.710883660.000.000.0050 958.47000000<01>2-1.46
2016.12.21 13:55:52364NZDCHFbuyin0.240.709313670.000.000.0050 958.47000347<08>2-1.46
2016.12.21 17:05:22365NZDCHFbuyout0.030.708883680.000.005.8650 964.33tp 0.70888
2016.12.21 18:00:00366NZDCHFsellin0.030.709013690.000.000.0050 964.33000000<01>2-1.46
2016.12.22 12:43:26367NZDCHFbuyout0.030.706773700.00-0.706.5750 970.20tp 0.70678
2016.12.22 15:00:00368NZDCHFsellin0.030.707543710.000.000.0050 970.20000000<01>2-1.46
2016.12.23 14:33:30369NZDCHFbuyout0.030.705403720.00-0.236.2650 976.23tp 0.70547
2016.12.23 14:41:52370NZDCHFbuyin0.550.705193730.000.000.0050 976.23000347<09>2-1.46
2016.12.23 19:00:00371NZDCHFsellin0.030.705083740.000.000.0050 976.23000000<01>2-1.46
2016.12.26 18:12:29372NZDCHFsellout0.030.710793750.000.00-56.0550 920.18tp 0.71059
2016.12.26 18:12:29373NZDCHFsellout0.030.710793760.000.00-49.7250 870.46tp 0.71059
2016.12.26 18:12:29374NZDCHFsellout0.030.710793770.000.00-42.1350 828.33tp 0.71059
2016.12.26 18:12:29375NZDCHFsellout0.030.710793780.000.00-34.4350 793.90tp 0.71059
2016.12.26 18:12:29376NZDCHFsellout0.050.710793790.000.00-43.2350 750.67tp 0.71059
2016.12.26 18:12:29377NZDCHFsellout0.070.710793800.000.00-37.7950 712.88tp 0.71059
2016.12.26 18:12:29378NZDCHFsellout0.120.710793810.000.00-26.0350 686.85tp 0.71059
2016.12.26 18:12:29379NZDCHFsellout0.240.710793820.000.0034.5550 721.40tp 0.71059
2016.12.26 18:12:29380NZDCHFsellout0.550.710793830.000.00299.5751 020.97tp 0.71059
2016.12.27 03:08:28381NZDCHFsellin0.030.707193840.000.000.0051 020.97000374<02>2-1.46
2016.12.27 06:30:00382NZDCHFbuyin0.030.708033850.000.000.0051 020.97000000<01>2-1.46
2016.12.27 09:54:14383NZDCHFsellin0.030.709593860.000.000.0051 020.97000374<03>2-1.46
2016.12.28 04:11:45384NZDCHFsellout0.030.709863870.000.005.3551 026.32tp 0.70983
2016.12.28 06:00:13385NZDCHFbuyin0.030.710743880.000.000.0051 026.32000000<01>2-1.46
2016.12.28 10:30:09386NZDCHFsellin0.030.712323890.000.000.0051 026.32000374<04>2-1.46
2016.12.28 10:31:43387NZDCHFsellout0.030.712553900.000.005.2851 031.60tp 0.71254
2016.12.28 12:00:14388NZDCHFbuyin0.030.712493910.000.000.0051 031.60000000<01>2-1.46
2016.12.28 15:46:40389NZDCHFbuyin0.030.710493920.000.000.0051 031.60000391<02>2-1.46
2016.12.29 10:51:00390NZDCHFsellout0.030.713373930.000.002.5751 034.17tp 0.71329
2016.12.29 10:51:00391NZDCHFsellout0.030.713373940.000.008.4251 042.59tp 0.71329
2016.12.29 12:00:00392NZDCHFbuyin0.030.712823950.000.000.0051 042.59000000<01>2-1.46
2016.12.29 16:25:13393NZDCHFbuyin0.030.710823960.000.000.0051 042.59000395<02>2-1.46
2016.12.30 01:40:31394NZDCHFbuyout0.030.706053970.00-1.62-2.8751 038.10tp 0.70615
2016.12.30 01:40:31395NZDCHFbuyout0.030.706053980.00-1.163.3851 040.32tp 0.70615
2016.12.30 01:40:31396NZDCHFbuyout0.030.706053990.00-1.1610.4951 049.65tp 0.70615
2016.12.30 01:40:31397NZDCHFbuyout0.030.706054000.00-0.9318.5851 067.30tp 0.70615
2016.12.30 02:01:11398NZDCHFbuyin0.030.708454010.000.000.0051 067.30000395<03>2-1.46
2016.12.30 03:30:02399NZDCHFsellin0.030.709614020.000.000.0051 067.30000000<01>2-1.46
2016.12.30 11:19:06400NZDCHFbuyout0.030.707574030.000.006.0151 073.31tp 0.70761
2016.12.30 12:00:00401NZDCHFbuyin0.030.705774040.000.000.0051 073.31000395<04>2-1.46
2016.12.30 13:00:00402NZDCHFsellin0.030.708444050.000.000.0051 073.31000000<01>2-1.46
2016.12.30 19:59:50403NZDCHFbuyout0.030.706424060.000.005.9551 079.26tp 0.70644
2016.12.30 21:00:00404NZDCHFsellin0.030.707554070.000.000.0051 079.26000000<01>2-1.46
2017.01.03 01:14:00405NZDCHFsellin0.030.709664080.000.000.0051 079.26000407<02>2-1.46
2017.01.03 04:59:48406NZDCHFsellout0.030.711284090.000.00-4.5251 074.74tp 0.71127
2017.01.03 04:59:48407NZDCHFsellout0.030.711284100.000.001.3551 076.09tp 0.71127
2017.01.03 04:59:48408NZDCHFsellout0.030.711284110.000.008.3051 084.39tp 0.71127
2017.01.03 04:59:48409NZDCHFsellout0.030.711284120.000.0016.1751 100.56tp 0.71127
2017.01.03 06:41:01410NZDCHFsellin0.030.712064130.000.000.0051 100.56000407<03>2-1.46
2017.01.03 08:00:03411NZDCHFbuyin0.030.711984140.000.000.0051 100.56000000<01>2-1.46
2017.01.03 17:56:04412NZDCHFbuyin0.030.709974150.000.000.0051 100.56000414<02>2-1.46
2017.01.04 10:34:31413NZDCHFsellout0.030.712784160.000.002.3451 102.90tp 0.71278
2017.01.04 10:34:31414NZDCHFsellout0.030.712784170.000.008.2151 111.11tp 0.71278
2017.01.04 12:00:02415NZDCHFbuyin0.030.712114180.000.000.0051 111.11000000<01>2-1.46
2017.01.04 19:22:06416NZDCHFbuyin0.030.710114190.000.000.0051 111.11000418<02>2-1.46
2017.01.05 08:35:50417NZDCHFsellout0.030.713024200.000.002.6951 113.80tp 0.71291
2017.01.05 08:35:50418NZDCHFsellout0.030.713024210.000.008.5951 122.39tp 0.71291
2017.01.05 10:00:00419NZDCHFbuyin0.030.711784220.000.000.0051 122.39000000<01>2-1.46
2017.01.05 14:15:53420NZDCHFbuyin0.030.709784230.000.000.0051 122.39000422<02>2-1.46
2017.01.06 18:46:15421NZDCHFbuyin0.030.707444240.000.000.0051 122.39000422<03>2-1.46
2017.01.09 15:11:01422NZDCHFsellout0.030.711484250.000.00-0.8851 121.51tp 0.71147
2017.01.09 15:11:01423NZDCHFsellout0.030.711484260.000.005.0051 126.51tp 0.71147
2017.01.09 15:11:01424NZDCHFsellout0.030.711484270.000.0011.8951 138.40tp 0.71147
2017.01.09 15:11:01425NZDCHFbuyin0.030.711664280.000.000.0051 138.40000000<01>2-1.46
2017.01.09 19:49:15426NZDCHFsellout0.030.713464290.000.005.3251 143.72tp 0.71346
2017.01.09 22:00:00427NZDCHFbuyin0.030.712064300.000.000.0051 143.72000000<01>2-1.46
2017.01.10 09:48:41428NZDCHFbuyin0.030.710064310.000.000.0051 143.72000430<02>2-1.46
2017.01.10 13:57:11429NZDCHFbuyin0.030.707764320.000.000.0051 143.72000430<03>2-1.46
2017.01.10 13:57:51430NZDCHFbuyout0.030.707134330.00-2.131.2451 142.83tp 0.70717
2017.01.10 13:57:51431NZDCHFbuyout0.030.707134340.00-1.667.4951 148.66tp 0.70717
2017.01.10 13:57:51432NZDCHFbuyout0.030.707134350.00-1.6614.5951 161.59tp 0.70717
2017.01.10 15:30:00433NZDCHFsellin0.030.708134360.000.000.0051 161.59000000<01>2-1.46
2017.01.10 18:28:15434NZDCHFsellin0.030.710244370.000.000.0051 161.59000436<02>2-1.46
2017.01.11 05:20:38435NZDCHFsellout0.030.711844380.000.00-0.6551 160.94tp 0.71176
2017.01.11 05:20:38436NZDCHFsellout0.030.711844390.000.005.2551 166.19tp 0.71176
2017.01.11 05:20:38437NZDCHFsellout0.030.711844400.000.0012.0251 178.21tp 0.71176
2017.01.11 10:25:45438NZDCHFsellin0.030.712644410.000.000.0051 178.21000436<03>2-1.46
2017.01.11 13:00:02439NZDCHFbuyin0.030.713394420.000.000.0051 178.21000000<01>2-1.46
2017.01.11 18:38:27440NZDCHFsellout0.030.715194430.000.005.3051 183.51tp 0.71519
2017.01.11 18:38:48441NZDCHFsellin0.030.715354440.000.000.0051 183.51000436<04>2-1.46
2017.01.11 21:30:01442NZDCHFbuyin0.030.715114450.000.000.0051 183.51000000<01>2-1.46
2017.01.12 08:40:17443NZDCHFsellout0.030.716944460.000.005.4351 188.94tp 0.71691
2017.01.12 09:30:00444NZDCHFbuyin0.030.716784470.000.000.0051 188.94000000<01>2-1.46
2017.01.12 11:33:55445NZDCHFsellin0.030.718354480.000.000.0051 188.94000436<05>2-1.46
2017.01.12 16:51:38446NZDCHFsellout0.030.718594490.000.005.3951 194.33tp 0.71858
2017.01.12 21:30:02447NZDCHFbuyin0.030.719354500.000.000.0051 194.33000000<01>2-1.46
2017.01.13 10:35:19448NZDCHFbuyin0.030.717344510.000.000.0051 194.33000450<02>2-1.46
2017.01.16 01:02:57449NZDCHFsellout0.030.720204520.000.002.5251 196.85tp 0.72015
2017.01.16 01:02:57450NZDCHFsellout0.030.720204530.000.008.4951 205.34tp 0.72015
2017.01.16 02:30:00451NZDCHFbuyin0.030.719324540.000.000.0051 205.34000000<01>2-1.46
2017.01.16 05:06:50452NZDCHFbuyin0.030.717294550.000.000.0051 205.34000454<02>2-1.46
2017.01.17 07:58:09453NZDCHFsellout0.030.720174560.000.002.5351 207.87tp 0.72011
2017.01.17 07:58:09454NZDCHFsellout0.030.720174570.000.008.5851 216.45tp 0.72011
2017.01.17 09:00:00455NZDCHFbuyin0.030.719964580.000.000.0051 216.45000000<01>2-1.46
2017.01.17 10:04:25456NZDCHFsellin0.050.721604590.000.000.0051 216.45000436<06>2-1.46
2017.01.17 10:05:04457NZDCHFsellout0.030.721774600.000.005.4051 221.85tp 0.72176
2017.01.17 11:01:02458NZDCHFbuyin0.030.720624610.000.000.0051 221.85000000<01>2-1.46
2017.01.17 14:23:21459NZDCHFbuyin0.030.718604620.000.000.0051 221.85000461<02>2-1.46
2017.01.17 19:57:17460NZDCHFsellout0.030.721424630.000.002.3951 224.24tp 0.72141
2017.01.17 19:57:17461NZDCHFsellout0.030.721424640.000.008.4451 232.68tp 0.72141
2017.01.18 03:30:00462NZDCHFbuyin0.030.721994650.000.000.0051 232.68000000<01>2-1.46
2017.01.18 18:49:49463NZDCHFbuyin0.030.719994660.000.000.0051 232.68000465<02>2-1.46
2017.01.19 02:54:53464NZDCHFbuyin0.030.717664670.000.000.0051 232.68000465<03>2-1.46
2017.01.19 11:18:26465NZDCHFsellout0.030.721734680.000.00-0.7851 231.90tp 0.72168
2017.01.19 11:18:26466NZDCHFsellout0.030.721734690.000.005.1951 237.09tp 0.72168
2017.01.19 11:18:26467NZDCHFsellout0.030.721734700.000.0012.1451 249.23tp 0.72168
2017.01.19 13:30:25468NZDCHFbuyin0.030.721914710.000.000.0051 249.23000000<01>2-1.46
2017.01.19 15:37:24469NZDCHFsellout0.030.723734720.000.005.4151 254.64tp 0.72371
2017.01.19 17:30:00470NZDCHFsellin0.080.725024730.000.000.0051 254.64000436<07>2-1.46
2017.01.19 18:30:00471NZDCHFbuyin0.030.724164740.000.000.0051 254.64000000<01>2-1.46
2017.01.20 01:00:00472NZDCHFbuyin0.030.722114750.000.000.0051 254.64000474<02>2-1.46
2017.01.20 03:25:44473NZDCHFsellout0.030.724954760.000.002.3651 257.00tp 0.72494
2017.01.20 03:25:44474NZDCHFsellout0.030.724954770.000.008.4851 265.48tp 0.72494
2017.01.20 03:25:44475NZDCHFbuyin0.030.725174780.000.000.0051 265.48000000<01>2-1.46
2017.01.20 08:17:18476NZDCHFbuyin0.030.723154790.000.000.0051 265.48000478<02>2-1.46
2017.01.20 11:07:00477NZDCHFbuyin0.030.720794800.000.000.0051 265.48000478<03>2-1.46
2017.01.20 22:59:22478NZDCHFbuyin0.030.718194810.000.000.0051 265.48000478<04>2-1.46
2017.01.24 04:15:51479NZDCHFsellout0.030.723644820.000.00-4.6051 260.88tp 0.72363
2017.01.24 04:15:51480NZDCHFsellout0.030.723644830.000.001.4751 262.35tp 0.72363
2017.01.24 04:15:51481NZDCHFsellout0.030.723644840.000.008.5851 270.93tp 0.72363
2017.01.24 04:15:51482NZDCHFsellout0.030.723644850.000.0016.4051 287.33tp 0.72363
2017.01.24 05:30:00483NZDCHFbuyin0.030.722494860.000.000.0051 287.33000000<01>2-1.46
2017.01.24 16:01:16484NZDCHFsellout0.030.724294870.000.005.4051 292.73tp 0.72429
2017.01.24 18:30:01485NZDCHFbuyin0.030.725464880.000.000.0051 292.73000000<01>2-1.46
2017.01.25 11:18:01486NZDCHFbuyin0.030.723434890.000.000.0051 292.73000488<02>2-1.46
2017.01.25 15:01:40487NZDCHFsellout0.030.726254900.000.002.3751 295.10tp 0.72625
2017.01.25 15:01:40488NZDCHFsellout0.030.726254910.000.008.4751 303.57tp 0.72625
2017.01.25 16:00:16489NZDCHFbuyin0.030.724874920.000.000.0051 303.57000000<01>2-1.46
2017.01.25 22:45:52490NZDCHFsellout0.030.726674930.000.005.4051 308.97tp 0.72667
2017.01.26 00:39:34491NZDCHFsellin0.150.730424940.000.000.0051 308.97000436<08>2-1.46
2017.01.26 03:00:00492NZDCHFbuyin0.030.728094950.000.000.0051 308.97000000<01>2-1.46
2017.01.26 10:22:42493NZDCHFbuyin0.030.726064960.000.000.0051 308.97000495<02>2-1.46
2017.01.26 13:53:36494NZDCHFbuyin0.030.723764970.000.000.0051 308.97000495<03>2-1.46
2017.02.01 01:28:30495NZDCHFbuyin0.030.721144980.000.000.0051 308.97000495<04>2-1.46
2017.02.01 01:31:11496NZDCHFbuyout0.030.720514990.00-5.26-37.5451 266.17tp 0.72053
2017.02.01 01:31:11497NZDCHFbuyout0.030.720515000.00-5.26-31.1451 229.77tp 0.72053
2017.02.01 01:31:11498NZDCHFbuyout0.030.720515010.00-5.02-23.8751 200.88tp 0.72053
2017.02.01 01:31:11499NZDCHFbuyout0.030.720515020.00-5.02-15.6551 180.21tp 0.72053
2017.02.01 01:31:11500NZDCHFbuyout0.030.720515030.00-4.31-6.5551 169.35tp 0.72053
2017.02.01 01:31:11501NZDCHFbuyout0.050.720515040.00-5.995.5151 168.87tp 0.72053
2017.02.01 01:31:11502NZDCHFbuyout0.080.720515050.00-7.0536.4751 198.29tp 0.72053
2017.02.01 01:31:11503NZDCHFbuyout0.150.720515060.00-4.82150.2651 343.73tp 0.72053
2017.02.01 02:30:00504NZDCHFsellin0.030.721805070.000.000.0051 343.73000000<01>2-1.46
2017.02.01 04:29:35505NZDCHFbuyout0.030.719795080.000.006.0951 349.82tp 0.71980
2017.02.01 07:00:00506NZDCHFsellin0.030.719985090.000.000.0051 349.82000000<01>2-1.46
2017.02.01 21:30:00507NZDCHFsellin0.030.722515100.000.000.0051 349.82000509<02>2-1.46
2017.02.03 15:37:48508NZDCHFsellout0.030.726565110.000.00-4.6151 345.21tp 0.72656
2017.02.03 15:37:48509NZDCHFsellout0.030.726565120.000.001.5151 346.72tp 0.72656
2017.02.03 15:37:48510NZDCHFsellout0.030.726565130.000.008.4451 355.16tp 0.72656
2017.02.03 15:37:48511NZDCHFsellout0.030.726565140.000.0016.3551 371.51tp 0.72656
2017.02.03 16:00:00512NZDCHFsellin0.030.726345150.000.000.0051 371.51000509<03>2-1.46
2017.02.03 21:30:04513NZDCHFbuyin0.030.725535160.000.000.0051 371.51000000<01>2-1.46
2017.02.06 10:53:17514NZDCHFsellout0.030.727395170.000.005.6151 377.12tp 0.72733
2017.02.06 12:30:00515NZDCHFbuyin0.030.727495180.000.000.0051 377.12000000<01>2-1.46
2017.02.06 16:48:46516NZDCHFbuyin0.030.725495190.000.000.0051 377.12000518<02>2-1.46
2017.02.07 04:00:56517NZDCHFsellout0.030.728295200.000.002.4251 379.54tp 0.72829
2017.02.07 04:00:56518NZDCHFsellout0.030.728295210.000.008.4751 388.01tp 0.72829
2017.02.07 04:30:01519NZDCHFsellin0.030.730665220.000.000.0051 388.01000509<04>2-1.46
2017.02.07 09:30:00520NZDCHFbuyin0.030.731005230.000.000.0051 388.01000000<01>2-1.46
2017.02.07 12:44:33521NZDCHFbuyin0.030.729005240.000.000.0051 388.01000523<02>2-1.46
2017.02.08 21:59:39522NZDCHFbuyin0.030.726695250.000.000.0051 388.01000523<03>2-1.46
2017.02.08 22:09:13523NZDCHFbuyout0.030.722515260.00-1.69-7.6251 378.70tp 0.72252
2017.02.08 22:09:13524NZDCHFbuyout0.030.722515270.00-1.690.0051 377.01tp 0.72252
2017.02.08 22:09:13525NZDCHFbuyout0.030.722515280.00-0.7211.5451 387.83tp 0.72252
2017.02.08 22:09:13526NZDCHFbuyout0.030.722515290.00-0.2424.5651 412.15tp 0.72252
2017.02.08 22:30:01527NZDCHFbuyin0.030.722105300.000.000.0051 412.15000523<04>2-1.46
2017.02.09 03:00:02528NZDCHFsellin0.030.720425310.000.000.0051 412.15000000<01>2-1.46
2017.02.09 03:41:32529NZDCHFbuyin0.050.719155320.000.000.0051 412.15000523<05>2-1.46
2017.02.09 04:56:37530NZDCHFbuyout0.030.718405330.000.006.0851 418.23tp 0.71842
2017.02.09 04:56:37531NZDCHFsellin0.030.718135340.000.000.0051 418.23000000<01>2-1.46
2017.02.09 13:41:58532NZDCHFsellin0.030.720255350.000.000.0051 418.23000534<02>2-1.46
2017.02.10 16:52:30533NZDCHFsellin0.030.722655360.000.000.0051 418.23000534<03>2-1.46
2017.02.15 19:23:01534NZDCHFsellin0.030.725365370.000.000.0051 418.23000534<04>2-1.46
2017.02.15 21:37:42535NZDCHFsellout0.030.726265380.000.00-14.1251 404.11tp 0.72623
2017.02.15 21:37:42536NZDCHFsellout0.030.726265390.000.00-8.1651 395.95tp 0.72623
2017.02.15 21:37:42537NZDCHFsellout0.030.726265400.000.00-1.2851 394.67tp 0.72623
2017.02.15 21:37:42538NZDCHFsellout0.030.726265410.000.0012.3951 407.06tp 0.72623
2017.02.15 21:37:42539NZDCHFsellout0.050.726265420.000.0035.2951 442.35tp 0.72623
2017.02.16 01:00:00540NZDCHFbuyin0.030.726065430.000.000.0051 442.35000000<01>2-1.46
2017.02.16 11:45:20541NZDCHFbuyin0.030.724055440.000.000.0051 442.35000543<02>2-1.46
2017.02.16 15:20:27542NZDCHFbuyin0.030.721735450.000.000.0051 442.35000543<03>2-1.46
2017.02.17 02:11:11543NZDCHFbuyin0.030.719105460.000.000.0051 442.35000543<04>2-1.46
2017.02.17 02:11:11544NZDCHFbuyout0.030.719075470.00-1.92-2.8351 437.60tp 0.71907
2017.02.17 02:11:11545NZDCHFbuyout0.030.719075480.00-1.923.5551 439.23tp 0.71907
2017.02.17 02:11:11546NZDCHFbuyout0.030.719075490.00-1.6810.7751 448.32tp 0.71907
2017.02.17 02:11:11547NZDCHFbuyout0.030.719075500.00-0.9618.9251 466.28tp 0.71907
2017.02.17 02:11:11548NZDCHFsellin0.030.718895510.000.000.0051 466.28000000<01>2-1.46
2017.02.20 13:35:13549NZDCHFsellin0.030.721005520.000.000.0051 466.28000551<02>2-1.46
2017.02.22 04:55:10550NZDCHFsellin0.030.723415530.000.000.0051 466.28000551<03>2-1.46
2017.02.22 09:45:12551NZDCHFsellout0.030.724545540.000.00-4.5151 461.77tp 0.72454
2017.02.22 09:45:12552NZDCHFsellout0.030.724545550.000.001.4551 463.22tp 0.72454
2017.02.22 09:45:12553NZDCHFsellout0.030.724545560.000.008.3351 471.55tp 0.72454
2017.02.22 09:45:12554NZDCHFsellout0.030.724545570.000.0016.1351 487.68tp 0.72454
2017.02.22 10:32:32555NZDCHFsellin0.030.726125580.000.000.0051 487.68000551<04>2-1.46
2017.02.22 14:30:00556NZDCHFbuyin0.030.725825590.000.000.0051 487.68000000<01>2-1.46
2017.02.22 17:45:45557NZDCHFbuyin0.030.723825600.000.000.0051 487.68000559<02>2-1.46
2017.02.23 02:36:48558NZDCHFsellout0.030.726665610.000.002.4951 490.17tp 0.72662
2017.02.23 02:36:48559NZDCHFsellout0.030.726665620.000.008.4351 498.60tp 0.72662
2017.02.23 02:36:48560NZDCHFbuyin0.030.726905630.000.000.0051 498.60000000<01>2-1.46
2017.02.23 09:08:48561NZDCHFsellout0.030.728715640.000.005.3751 503.97tp 0.72870
2017.02.23 13:00:02562NZDCHFbuyin0.030.726495650.000.000.0051 503.97000000<01>2-1.46
2017.02.23 14:40:07563NZDCHFsellout0.030.728305660.000.005.3851 509.35tp 0.72829
2017.02.23 15:32:27564NZDCHFsellin0.030.729125670.000.000.0051 509.35000551<05>2-1.46
2017.02.23 16:00:00565NZDCHFbuyin0.030.728475680.000.000.0051 509.35000000<01>2-1.46
2017.02.24 05:40:19566NZDCHFbuyin0.030.726455690.000.000.0051 509.35000568<02>2-1.46
2017.02.24 13:59:38567NZDCHFbuyin0.030.724125700.000.000.0051 509.35000568<03>2-1.46
2017.03.01 02:30:35568NZDCHFbuyin0.030.721515710.000.000.0051 509.35000568<04>2-1.46
2017.03.01 02:30:47569NZDCHFbuyout0.030.721425720.00-2.39-7.5451 499.42tp 0.72144
2017.03.01 02:30:47570NZDCHFbuyout0.030.721425730.00-2.15-1.2551 496.02tp 0.72144
2017.03.01 02:30:47571NZDCHFbuyout0.030.721425740.00-1.675.9351 500.28tp 0.72144
2017.03.01 02:30:47572NZDCHFbuyout0.030.721425750.00-1.6714.0051 512.61tp 0.72144
2017.03.01 02:30:47573NZDCHFbuyout0.030.721425760.00-0.9622.9451 534.59tp 0.72144
2017.03.01 04:00:01574NZDCHFsellin0.030.720935770.000.000.0051 534.59000000<01>2-1.46
2017.03.01 09:03:29575NZDCHFbuyout0.030.718905780.000.006.0351 540.62tp 0.71893
2017.03.01 09:04:45576NZDCHFbuyin0.050.718545790.000.000.0051 540.62000568<05>2-1.46
2017.03.01 10:30:00577NZDCHFsellin0.030.719985800.000.000.0051 540.62000000<01>2-1.46
2017.03.01 22:02:12578NZDCHFsellin0.030.722085810.000.000.0051 540.62000580<02>2-1.46
2017.03.02 01:52:49579NZDCHFbuyout0.030.718805820.00-0.713.5051 543.41tp 0.71880
2017.03.02 01:52:49580NZDCHFbuyout0.030.718805830.00-0.719.7451 552.44tp 0.71880
2017.03.02 03:00:05581NZDCHFsellin0.030.721015840.000.000.0051 552.44000000<01>2-1.46
2017.03.02 10:27:04582NZDCHFbuyout0.030.719015850.000.005.9451 558.38tp 0.71901
2017.03.02 13:00:00583NZDCHFsellin0.030.718195860.000.000.0051 558.38000000<01>2-1.46
2017.03.02 16:58:03584NZDCHFbuyout0.030.716195870.000.005.9251 564.30tp 0.71619
2017.03.02 18:26:03585NZDCHFbuyin0.070.715435880.000.000.0051 564.30000568<06>2-1.46
2017.03.02 21:30:05586NZDCHFsellin0.030.715595890.000.000.0051 564.30000000<01>2-1.46
2017.03.03 03:23:23587NZDCHFbuyout0.030.713495900.00-0.246.2251 570.28tp 0.71351
2017.03.03 07:03:17588NZDCHFbuyin0.120.712085910.000.000.0051 570.28000568<07>2-1.46
2017.03.03 11:00:00589NZDCHFsellin0.030.712485920.000.000.0051 570.28000000<01>2-1.46
2017.03.03 12:59:53590NZDCHFbuyout0.030.710455930.000.006.0251 576.30tp 0.71048
2017.03.03 15:30:02591NZDCHFsellin0.030.711625940.000.000.0051 576.30000000<01>2-1.46
2017.03.03 16:24:22592NZDCHFbuyout0.030.709615950.000.005.9751 582.27tp 0.70962
2017.03.03 17:45:58593NZDCHFbuyin0.240.708375960.000.000.0051 582.27000568<08>2-1.46
2017.03.03 20:30:00594NZDCHFsellin0.030.710365970.000.000.0051 582.27000000<01>2-1.46
2017.03.06 02:55:03595NZDCHFbuyout0.030.708205980.00-0.246.4351 588.46tp 0.70828
2017.03.06 09:00:00596NZDCHFsellin0.030.708045990.000.000.0051 588.46000000<01>2-1.46
2017.03.06 11:45:25597NZDCHFsellin0.030.710166000.000.000.0051 588.46000599<02>2-1.46
2017.03.07 10:06:03598NZDCHFbuyout0.030.707026010.00-0.243.0351 591.25tp 0.70702
2017.03.07 10:06:03599NZDCHFbuyout0.030.707026020.00-0.249.3251 600.33tp 0.70702
2017.03.07 11:30:00600NZDCHFsellin0.030.707636030.000.000.0051 600.33000000<01>2-1.46
2017.03.07 15:46:18601NZDCHFsellin0.030.709746040.000.000.0051 600.33000603<02>2-1.46
2017.03.07 20:11:17602NZDCHFbuyout0.030.706686050.000.002.8151 603.14tp 0.70669
2017.03.07 20:11:17603NZDCHFbuyout0.030.706686060.000.009.0651 612.20tp 0.70669
2017.03.08 01:00:00604NZDCHFsellin0.030.704806070.000.000.0051 612.20000000<01>2-1.46
2017.03.08 09:14:49605NZDCHFsellin0.030.706916080.000.000.0051 612.20000607<02>2-1.46
2017.03.08 10:05:37606NZDCHFbuyin0.550.704266090.000.000.0051 612.20000568<09>2-1.46
2017.03.08 10:06:14607NZDCHFbuyout0.030.703856100.000.002.8151 615.01tp 0.70386
2017.03.08 10:06:14608NZDCHFbuyout0.030.703856110.000.009.0651 624.07tp 0.70386
2017.03.08 15:30:02609NZDCHFsellin0.030.703286120.000.000.0051 624.07000000<01>2-1.46
2017.03.08 20:00:00610NZDCHFbuyout0.030.701276130.000.005.9451 630.01tp 0.70128
2017.03.08 22:30:01611NZDCHFsellin0.030.701366140.000.000.0051 630.01000000<01>2-1.46
2017.03.09 08:09:12612NZDCHFbuyin1.390.700096150.000.000.0051 630.01000568<10>2-1.46
2017.03.09 17:08:03613NZDCHFbuyout0.030.699116160.00-0.716.6651 635.96tp 0.69913
2017.03.09 22:30:01614NZDCHFsellin0.030.697026170.000.000.0051 635.96000000<01>2-1.46
2017.03.10 03:43:14615NZDCHFsellin0.030.699176180.000.000.0051 635.96000617<02>2-1.46
2017.03.13 09:34:39616NZDCHFsellin0.030.701616190.000.000.0051 635.96000617<03>2-1.46
2017.03.13 18:23:26617NZDCHFbuyout0.030.697186200.00-0.48-0.4851 635.00tp 0.69719
2017.03.13 18:23:26618NZDCHFbuyout0.030.697186210.00-0.245.9351 640.69tp 0.69719
2017.03.13 18:23:26619NZDCHFbuyout0.030.697186220.000.0013.2051 653.89tp 0.69719
2017.03.13 20:30:05620NZDCHFsellin0.030.697546230.000.000.0051 653.89000000<01>2-1.46
2017.03.14 10:56:46621NZDCHFbuyin3.110.695976240.000.000.0051 653.89000568<11>2-1.46
2017.03.15 04:18:12622NZDCHFsellin0.030.699716250.000.000.0051 653.89000623<02>2-1.46
2017.03.15 15:28:34623NZDCHFsellout0.030.701536260.000.00-80.0651 573.83tp 0.70152
2017.03.15 15:28:34624NZDCHFsellout0.030.701536270.000.00-74.0651 499.77tp 0.70152
2017.03.15 15:28:34625NZDCHFsellout0.030.701536280.000.00-67.1351 432.64tp 0.70152
2017.03.15 15:28:34626NZDCHFsellout0.030.701536290.000.00-59.3851 373.26tp 0.70152
2017.03.15 15:28:34627NZDCHFsellout0.050.701536300.000.00-84.2551 289.01tp 0.70152
2017.03.15 15:28:34628NZDCHFsellout0.070.701536310.000.00-96.3951 192.62tp 0.70152
2017.03.15 15:28:34629NZDCHFsellout0.120.701536320.000.00-125.4151 067.21tp 0.70152
2017.03.15 15:28:34630NZDCHFsellout0.240.701536330.000.00-162.6250 904.59tp 0.70152
2017.03.15 15:28:34631NZDCHFsellout0.550.701536340.000.00-148.7450 755.85tp 0.70152
2017.03.15 15:28:34632NZDCHFsellout1.390.701536350.000.00198.2850 954.13tp 0.70152
2017.03.15 15:28:34633NZDCHFsellout3.110.701536360.000.001 712.9252 667.05tp 0.70152
2017.03.15 16:30:00634NZDCHFbuyin0.030.701266370.000.000.0052 667.05000000<01>2-1.46
2017.03.15 19:47:28635NZDCHFsellin0.030.702136380.000.000.0052 667.05000623<03>2-1.46
2017.03.15 20:48:19636NZDCHFsellout0.030.703106390.000.005.5252 672.57tp 0.70306
2017.03.15 22:00:01637NZDCHFbuyin0.030.703546400.000.000.0052 672.57000000<01>2-1.46
2017.03.16 01:04:44638NZDCHFbuyin0.030.701546410.000.000.0052 672.57000640<02>2-1.46
2017.03.16 06:26:44639NZDCHFbuyin0.030.699236420.000.000.0052 672.57000640<03>2-1.46
2017.03.16 13:02:19640NZDCHFbuyout0.030.697516430.00-1.200.0952 671.46tp 0.69751
2017.03.16 13:02:19641NZDCHFbuyout0.030.697516440.00-0.726.6152 677.35tp 0.69751
2017.03.16 13:02:19642NZDCHFbuyout0.030.697516450.00-0.7213.8852 690.51tp 0.69751
2017.03.16 14:27:14643NZDCHFbuyin0.030.696636460.000.000.0052 690.51000640<04>2-1.46
2017.03.16 18:30:00644NZDCHFsellin0.030.694966470.000.000.0052 690.51000000<01>2-1.46
2017.03.17 06:24:32645NZDCHFsellin0.030.697116480.000.000.0052 690.51000647<02>2-1.46
2017.03.17 13:04:55646NZDCHFsellin0.030.699526490.000.000.0052 690.51000647<03>2-1.46
2017.03.20 07:03:54647NZDCHFsellout0.030.702046500.000.00-4.5252 685.99tp 0.70204
2017.03.20 07:03:54648NZDCHFsellout0.030.702046510.000.001.5152 687.50tp 0.70204
2017.03.20 07:03:54649NZDCHFsellout0.030.702046520.000.008.4652 695.96tp 0.70204
2017.03.20 07:03:54650NZDCHFsellout0.030.702046530.000.0016.2952 712.25tp 0.70204
2017.03.20 07:13:46651NZDCHFsellin0.030.702236540.000.000.0052 712.25000647<04>2-1.46
2017.03.20 08:30:14652NZDCHFbuyin0.030.702416550.000.000.0052 712.25000000<01>2-1.46
2017.03.20 09:24:28653NZDCHFsellout0.030.704236560.000.005.4852 717.73tp 0.70421
2017.03.20 10:30:04654NZDCHFbuyin0.030.703106570.000.000.0052 717.73000000<01>2-1.46
2017.03.21 10:04:00655NZDCHFbuyin0.030.701106580.000.000.0052 717.73000657<02>2-1.46
2017.03.21 16:25:45656NZDCHFsellout0.030.703906590.000.002.4252 720.15tp 0.70390
2017.03.21 16:25:45657NZDCHFsellout0.030.703906600.000.008.4552 728.60tp 0.70390
2017.03.21 17:30:00658NZDCHFbuyin0.030.701786610.000.000.0052 728.60000000<01>2-1.46
2017.03.21 20:04:00659NZDCHFbuyin0.030.699776620.000.000.0052 728.60000661<02>2-1.46
2017.03.22 11:04:41660NZDCHFbuyin0.030.697466630.000.000.0052 728.60000661<03>2-1.46
2017.03.24 10:08:21661NZDCHFbuyout0.030.695906640.00-1.93-2.8452 723.83tp 0.69591
2017.03.24 10:08:21662NZDCHFbuyout0.030.695906650.00-1.693.6552 725.79tp 0.69591
2017.03.24 10:08:21663NZDCHFbuyout0.030.695906660.00-1.6910.9352 735.03tp 0.69591
2017.03.24 10:08:21664NZDCHFbuyout0.030.695906670.00-1.4519.1252 752.70tp 0.69591
2017.03.24 11:25:04665NZDCHFbuyin0.030.694856680.000.000.0052 752.70000661<04>2-1.46
2017.03.24 13:00:00666NZDCHFsellin0.030.695156690.000.000.0052 752.70000000<01>2-1.46
2017.03.24 16:46:43667NZDCHFsellin0.030.697276700.000.000.0052 752.70000669<02>2-1.46
2017.03.27 09:48:59668NZDCHFbuyout0.030.694046710.00-0.243.3852 755.84tp 0.69413
2017.03.27 09:48:59669NZDCHFbuyout0.030.694046720.00-0.249.8552 765.45tp 0.69413
2017.03.27 11:00:00670NZDCHFsellin0.030.694686730.000.000.0052 765.45000000<01>2-1.46
2017.03.27 16:42:33671NZDCHFbuyout0.030.692676740.000.006.1452 771.59tp 0.69268
2017.03.27 17:13:01672NZDCHFbuyin0.050.691936750.000.000.0052 771.59000661<05>2-1.46
2017.03.27 18:30:00673NZDCHFsellin0.030.693176760.000.000.0052 771.59000000<01>2-1.46
2017.03.28 20:52:21674NZDCHFsellin0.030.695306770.000.000.0052 771.59000676<02>2-1.46
2017.03.29 11:00:43675NZDCHFsellin0.030.697726780.000.000.0052 771.59000676<03>2-1.46
2017.03.29 13:57:35676NZDCHFsellout0.030.697946790.000.00-11.5952 760.00tp 0.69794
2017.03.29 13:57:35677NZDCHFsellout0.030.697946800.000.00-5.5252 754.48tp 0.69794
2017.03.29 13:57:35678NZDCHFsellout0.030.697946810.000.001.4552 755.93tp 0.69794
2017.03.29 13:57:35679NZDCHFsellout0.030.697946820.000.009.3352 765.26tp 0.69794
2017.03.29 13:57:35680NZDCHFsellout0.050.697946830.000.0030.2352 795.49tp 0.69794
2017.03.29 13:57:35681NZDCHFbuyin0.030.698106840.000.000.0052 795.49000000<01>2-1.46
2017.03.29 14:52:29682NZDCHFsellout0.030.699906850.000.005.4252 800.91tp 0.69990
2017.03.29 16:00:00683NZDCHFbuyin0.030.698856860.000.000.0052 800.91000000<01>2-1.46
2017.03.29 19:18:44684NZDCHFsellin0.030.700426870.000.000.0052 800.91000676<04>2-1.46
2017.03.29 20:04:39685NZDCHFsellout0.030.700716880.000.005.5952 806.50tp 0.70065
2017.03.29 22:00:00686NZDCHFbuyin0.030.700736890.000.000.0052 806.50000000<01>2-1.46
2017.03.30 11:50:21687NZDCHFbuyin0.030.698716900.000.000.0052 806.50000689<02>2-1.46
2017.03.31 20:02:22688NZDCHFsellout0.030.701526910.000.002.3752 808.87tp 0.70152
2017.03.31 20:02:22689NZDCHFsellout0.030.701526920.000.008.4352 817.30tp 0.70152
2017.04.03 07:00:17690NZDCHFbuyin0.030.701826930.000.000.0052 817.30000000<01>2-1.46
2017.04.03 10:12:01691NZDCHFbuyin0.030.699826940.000.000.0052 817.30000693<02>2-1.46
2017.04.04 01:00:29692NZDCHFsellout0.030.702636950.000.002.4352 819.73tp 0.70262
2017.04.04 01:00:29693NZDCHFsellout0.030.702636960.000.008.4252 828.15tp 0.70262
2017.04.04 03:30:04694NZDCHFbuyin0.030.702206970.000.000.0052 828.15000000<01>2-1.46
2017.04.04 07:26:47695NZDCHFbuyin0.030.700196980.000.000.0052 828.15000697<02>2-1.46
2017.04.11 17:23:07696NZDCHFbuyin0.030.697886990.000.000.0052 828.15000697<03>2-1.46
2017.04.13 09:46:30697NZDCHFsellout0.030.701897000.000.00-0.9352 827.22tp 0.70189
2017.04.13 09:46:30698NZDCHFsellout0.030.701897010.000.005.0952 832.31tp 0.70189
2017.04.13 09:46:30699NZDCHFsellout0.030.701897020.000.0012.0052 844.31tp 0.70189
2017.04.13 12:34:35700NZDCHFsellin0.030.703427030.000.000.0052 844.31000676<05>2-1.46
2017.04.13 14:30:00701NZDCHFbuyin0.030.703337040.000.000.0052 844.31000000<01>2-1.46
2017.04.17 03:13:04702NZDCHFsellout0.030.705147050.000.005.4052 849.71tp 0.70513
2017.04.17 08:30:15703NZDCHFbuyin0.030.705647060.000.000.0052 849.71000000<01>2-1.46
2017.04.17 10:14:05704NZDCHFbuyin0.030.703647070.000.000.0052 849.71000706<02>2-1.46
2017.04.18 17:44:16705NZDCHFbuyin0.030.701347080.000.000.0052 849.71000706<03>2-1.46
2017.04.19 12:45:12706NZDCHFbuyin0.030.698697090.000.000.0052 849.71000706<04>2-1.46
2017.04.25 08:17:26707NZDCHFbuyin0.050.695787100.000.000.0052 849.71000706<05>2-1.46
2017.04.25 10:09:37708NZDCHFbuyout0.030.694417110.00-6.96-3.7452 839.01tp 0.69442
2017.04.25 10:09:37709NZDCHFbuyout0.030.694417120.00-6.722.6852 834.97tp 0.69442
2017.04.25 10:09:37710NZDCHFbuyout0.030.694417130.00-6.489.9852 838.47tp 0.69442
2017.04.25 10:09:37711NZDCHFbuyout0.030.694417140.00-6.4818.1252 850.11tp 0.69442
2017.04.25 10:09:37712NZDCHFbuyout0.030.694417150.00-2.4027.1652 874.87tp 0.69442
2017.04.25 10:42:52713NZDCHFbuyin0.070.692657160.000.000.0052 874.87000706<06>2-1.46
2017.04.25 13:00:01714NZDCHFsellin0.030.692137170.000.000.0052 874.87000000<01>2-1.46
2017.04.25 18:15:39715NZDCHFbuyout0.030.690127180.000.006.0752 880.94tp 0.69013
2017.04.25 19:11:58716NZDCHFbuyin0.120.689347190.000.000.0052 880.94000706<07>2-1.46
2017.04.25 20:30:05717NZDCHFsellin0.030.689697200.000.000.0052 880.94000000<01>2-1.46
2017.04.26 05:39:32718NZDCHFbuyout0.030.687617210.00-0.246.2952 886.99tp 0.68761
2017.04.26 09:30:00719NZDCHFsellin0.030.687247220.000.000.0052 886.99000000<01>2-1.46
2017.04.26 14:42:04720NZDCHFbuyin0.240.685557230.000.000.0052 886.99000706<08>2-1.46
2017.04.26 14:42:06721NZDCHFbuyout0.030.685197240.000.006.1852 893.17tp 0.68524
2017.04.26 16:30:01722NZDCHFsellin0.030.685667250.000.000.0052 893.17000000<01>2-1.46
2017.04.27 14:43:29723NZDCHFbuyout0.030.683437260.00-0.726.7452 899.19tp 0.68343
2017.04.27 18:30:02724NZDCHFsellin0.030.682727270.000.000.0052 899.19000000<01>2-1.46
2017.04.28 02:39:05725NZDCHFsellin0.030.684837280.000.000.0052 899.19000727<02>2-1.46
2017.04.28 12:00:36726NZDCHFbuyout0.030.681747290.00-0.242.9652 901.91tp 0.68174
2017.04.28 12:00:36727NZDCHFbuyout0.030.681747300.000.009.3452 911.25tp 0.68174
2017.04.28 12:05:06728NZDCHFbuyin0.550.681447310.000.000.0052 911.25000706<09>2-1.46
2017.04.28 13:30:01729NZDCHFsellin0.030.680297320.000.000.0052 911.25000000<01>2-1.46
2017.04.28 17:57:33730NZDCHFsellin0.030.682397330.000.000.0052 911.25000732<02>2-1.46
2017.05.01 14:01:29731NZDCHFsellin0.030.684807340.000.000.0052 911.25000732<03>2-1.46
2017.05.01 16:54:40732NZDCHFsellout0.030.686867350.000.00-56.6252 854.63tp 0.68681
2017.05.01 16:54:40733NZDCHFsellout0.030.686867360.000.00-50.5952 804.04tp 0.68681
2017.05.01 16:54:40734NZDCHFsellout0.030.686867370.000.00-43.6652 760.38tp 0.68681
2017.05.01 16:54:40735NZDCHFsellout0.030.686867380.000.00-35.6752 724.71tp 0.68681
2017.05.01 16:54:40736NZDCHFsellout0.050.686867390.000.00-44.8252 679.89tp 0.68681
2017.05.01 16:54:40737NZDCHFsellout0.070.686867400.000.00-40.7352 639.16tp 0.68681
2017.05.01 16:54:40738NZDCHFsellout0.120.686867410.000.00-29.9152 609.25tp 0.68681
2017.05.01 16:54:40739NZDCHFsellout0.240.686867420.000.0031.6052 640.85tp 0.68681
2017.05.01 16:54:40740NZDCHFsellout0.550.686867430.000.00299.5952 940.44tp 0.68681
2017.05.01 16:59:13741NZDCHFsellin0.030.687607440.000.000.0052 940.44000732<04>2-1.46
2017.05.01 19:30:15742NZDCHFbuyin0.030.687437450.000.000.0052 940.44000000<01>2-1.46
2017.05.02 03:09:36743NZDCHFsellout0.030.689237460.000.005.4252 945.86tp 0.68923
2017.05.02 05:32:41744NZDCHFsellin0.030.690607470.000.000.0052 945.86000732<05>2-1.46
2017.05.02 06:30:02745NZDCHFbuyin0.030.689847480.000.000.0052 945.86000000<01>2-1.46
2017.05.02 09:12:08746NZDCHFbuyin0.030.687847490.000.000.0052 945.86000748<02>2-1.46
2017.05.03 01:57:28747NZDCHFsellout0.030.690657500.000.002.4552 948.31tp 0.69064
2017.05.03 01:57:28748NZDCHFsellout0.030.690657510.000.008.5052 956.81tp 0.69064
2017.05.03 03:00:00749NZDCHFbuyin0.030.690207520.000.000.0052 956.81000000<01>2-1.46
2017.05.03 09:02:34750NZDCHFbuyin0.030.688207530.000.000.0052 956.81000752<02>2-1.46
2017.05.03 12:36:38751NZDCHFbuyin0.030.685887540.000.000.0052 956.81000752<03>2-1.46
2017.05.03 21:57:07752NZDCHFbuyout0.030.683237550.00-0.72-8.8852 947.21tp 0.68326
2017.05.03 21:57:07753NZDCHFbuyout0.030.683237560.00-0.72-2.5452 943.95tp 0.68326
2017.05.03 21:57:07754NZDCHFbuyout0.030.683237570.00-0.484.7452 948.21tp 0.68326
2017.05.03 21:57:07755NZDCHFbuyout0.030.683237580.00-0.4813.2052 960.93tp 0.68326
2017.05.03 21:57:07756NZDCHFbuyout0.030.683237590.00-0.2422.2652 982.95tp 0.68326
2017.05.03 21:57:07757NZDCHFbuyin0.030.683237600.000.000.0052 982.95000752<04>2-1.46
2017.05.03 23:30:00758NZDCHFsellin0.030.683777610.000.000.0052 982.95000000<01>2-1.46
2017.05.04 14:08:51759NZDCHFbuyout0.030.681547620.00-0.726.7452 988.97tp 0.68154
2017.05.04 15:32:16760NZDCHFbuyin0.050.680337630.000.000.0052 988.97000752<05>2-1.46
2017.05.04 19:05:20761NZDCHFbuyin0.070.677227640.000.000.0052 988.97000752<06>2-1.46
2017.05.04 23:00:00762NZDCHFsellin0.030.677477650.000.000.0052 988.97000000<01>2-1.46
2017.05.05 09:34:28763NZDCHFsellin0.030.679607660.000.000.0052 988.97000765<02>2-1.46
2017.05.05 12:53:19764NZDCHFsellin0.030.682007670.000.000.0052 988.97000765<03>2-1.46
2017.05.05 15:52:37765NZDCHFsellout0.030.683717680.000.00-19.7052 969.27tp 0.68370
2017.05.05 15:52:37766NZDCHFsellout0.030.683717690.000.00-13.6352 955.64tp 0.68370
2017.05.05 15:52:37767NZDCHFsellout0.030.683717700.000.00-6.5952 949.05tp 0.68370
2017.05.05 15:52:37768NZDCHFsellout0.030.683717710.000.001.4652 950.51tp 0.68370
2017.05.05 15:52:37769NZDCHFsellout0.050.683717720.000.0017.1052 967.61tp 0.68370
2017.05.05 15:52:37770NZDCHFsellout0.070.683717730.000.0045.9653 013.57tp 0.68370
2017.05.05 17:00:01771NZDCHFbuyin0.030.682197740.000.000.0053 013.57000000<01>2-1.46
2017.05.05 23:32:00772NZDCHFsellout0.030.684107750.000.005.8053 019.37tp 0.68399
2017.05.08 05:30:03773NZDCHFbuyin0.030.683147760.000.000.0053 019.37000000<01>2-1.46
2017.05.08 06:39:00774NZDCHFsellin0.030.684717770.000.000.0053 019.37000765<04>2-1.46
2017.05.08 07:18:56775NZDCHFsellout0.030.684957780.000.005.4853 024.85tp 0.68494
2017.05.08 11:08:17776NZDCHFsellin0.030.687777790.000.000.0053 024.85000765<05>2-1.46
2017.05.08 14:00:00777NZDCHFbuyin0.030.688817800.000.000.0053 024.85000000<01>2-1.46
2017.05.08 17:07:41778NZDCHFsellout0.030.690617810.000.005.4153 030.26tp 0.69061
2017.05.08 18:30:01779NZDCHFbuyin0.030.689367820.000.000.0053 030.26000000<01>2-1.46
2017.05.09 01:10:20780NZDCHFsellin0.050.691027830.000.000.0053 030.26000765<06>2-1.46
2017.05.09 02:22:31781NZDCHFsellout0.030.691197840.000.005.5053 035.76tp 0.69116
2017.05.09 03:30:01782NZDCHFbuyin0.030.690617850.000.000.0053 035.76000000<01>2-1.46
2017.05.09 09:06:49783NZDCHFbuyin0.030.688587860.000.000.0053 035.76000785<02>2-1.46
2017.05.09 14:18:08784NZDCHFsellout0.030.691407870.000.002.3653 038.12tp 0.69140
2017.05.09 14:18:08785NZDCHFsellout0.030.691407880.000.008.4453 046.56tp 0.69140
2017.05.09 16:00:02786NZDCHFbuyin0.030.691837890.000.000.0053 046.56000000<01>2-1.46
2017.05.09 17:39:17787NZDCHFsellout0.030.693647900.000.005.4053 051.96tp 0.69363
2017.05.09 17:55:33788NZDCHFsellin0.080.694437910.000.000.0053 051.96000765<07>2-1.46
2017.05.09 19:00:01789NZDCHFbuyin0.030.695077920.000.000.0053 051.96000000<01>2-1.46
2017.05.10 11:52:49790NZDCHFsellout0.030.696877930.000.005.3753 057.33tp 0.69687
2017.05.10 12:48:05791NZDCHFsellin0.150.698037940.000.000.0053 057.33000765<08>2-1.46
2017.05.10 15:30:01792NZDCHFbuyin0.030.698197950.000.000.0053 057.33000000<01>2-1.46
2017.05.10 17:30:15793NZDCHFsellout0.030.700007960.000.005.3953 062.72tp 0.69999
2017.05.10 20:00:00794NZDCHFbuyin0.030.700657970.000.000.0053 062.72000000<01>2-1.46
2017.05.10 23:51:22795NZDCHFbuyin0.030.698647980.000.000.0053 062.72000797<02>2-1.46
2017.05.11 10:11:04807NZDCHFbuyin0.030.691748000.000.000.0053 062.72000797<04>2-1.46
2017.05.11 01:13:02796NZDCHFbuyout0.030.689788010.00-1.67-36.6053 024.45tp 0.68993
2017.05.11 01:13:02797NZDCHFbuyout0.030.689788020.00-1.43-30.2752 992.75tp 0.68993
2017.05.11 01:13:02798NZDCHFbuyout0.030.689788030.00-1.43-23.1352 968.19tp 0.68993
2017.05.11 01:13:02799NZDCHFbuyout0.030.689788040.00-1.19-15.0852 951.92tp 0.68993
2017.05.11 01:13:02800NZDCHFbuyout0.030.689788050.00-1.19-5.9852 944.75tp 0.68993
2017.05.11 01:13:02801NZDCHFbuyout0.050.689788060.00-1.596.1552 949.31tp 0.68993
2017.05.11 01:13:02802NZDCHFbuyout0.080.689788070.00-2.5436.8752 983.64tp 0.68993
2017.05.11 01:13:02803NZDCHFbuyout0.150.689788080.00-3.57122.6553 102.72tp 0.68993
2017.05.11 01:30:05804NZDCHFbuyin0.050.688848090.000.000.0053 102.72000797<05>2-1.46
2017.05.11 05:30:01805NZDCHFsellin0.030.688838100.000.000.0053 102.72000000<01>2-1.46
2017.05.11 09:44:14806NZDCHFsellin0.030.690948110.000.000.0053 102.72000810<02>2-1.46
2017.05.12 17:25:37808NZDCHFbuyout0.030.687818120.00-0.243.0553 105.53tp 0.68781
2017.05.12 17:25:37809NZDCHFbuyout0.030.687818130.00-0.249.3453 114.63tp 0.68781
2017.05.12 18:39:36810NZDCHFbuyin0.070.685708140.000.000.0053 114.63000797<06>2-1.46
2017.05.12 21:00:01811NZDCHFsellin0.030.686898150.000.000.0053 114.63000000<01>2-1.46
2017.05.15 09:26:58812NZDCHFsellin0.030.689008160.000.000.0053 114.63000815<02>2-1.46
2017.05.15 19:03:23813NZDCHFbuyout0.030.685918170.00-0.242.9553 117.34tp 0.68591
2017.05.15 19:03:23814NZDCHFbuyout0.030.685918180.000.009.3053 126.64tp 0.68591
2017.05.16 01:30:00815NZDCHFsellin0.030.685868190.000.000.0053 126.64000000<01>2-1.46
2017.05.16 10:31:36816NZDCHFbuyout0.030.683818200.000.006.2053 132.84tp 0.68386
2017.05.16 11:37:15817NZDCHFbuyin0.120.682398210.000.000.0053 132.84000797<07>2-1.46
2017.05.16 14:30:02818NZDCHFsellin0.030.680178220.000.000.0053 132.84000000<01>2-1.46
2017.05.16 21:59:21819NZDCHFbuyin0.240.678698230.000.000.0053 132.84000797<08>2-1.46
2017.05.17 02:54:23820NZDCHFbuyout0.030.678088240.00-0.246.3753 138.97tp 0.67809
2017.05.17 07:00:05821NZDCHFsellin0.030.677818250.000.000.0053 138.97000000<01>2-1.46
2017.05.17 08:52:35822NZDCHFsellin0.030.680028260.000.000.0053 138.97000825<02>2-1.46
2017.05.17 15:35:05823NZDCHFbuyout0.030.676928270.000.002.7253 141.69tp 0.67692
2017.05.17 15:35:05824NZDCHFbuyout0.030.676928280.000.009.4753 151.16tp 0.67692
2017.05.17 18:00:00825NZDCHFsellin0.030.678458290.000.000.0053 151.16000000<01>2-1.46
2017.05.18 18:01:21826NZDCHFbuyout0.030.676208300.00-0.746.9053 157.32tp 0.67621
2017.05.18 20:00:00827NZDCHFsellin0.030.676038310.000.000.0053 157.32000000<01>2-1.46
2017.05.19 06:29:02828NZDCHFbuyin0.550.674558320.000.000.0053 157.32000797<09>2-1.46
2017.05.19 10:40:04829NZDCHFbuyout0.030.673938330.00-0.246.4453 163.52tp 0.67395
2017.05.19 16:00:00830NZDCHFsellin0.030.674038340.000.000.0053 163.52000000<01>2-1.46
2017.05.22 08:42:01831NZDCHFsellin0.030.676148350.000.000.0053 163.52000834<02>2-1.46
2017.05.22 10:36:59832NZDCHFsellin0.030.678548360.000.000.0053 163.52000834<03>2-1.46
2017.05.22 17:50:55833NZDCHFsellout0.030.679638370.000.00-64.9053 098.62tp 0.67962
2017.05.22 17:50:55834NZDCHFsellout0.030.679638380.000.00-58.6953 039.93tp 0.67962
2017.05.22 17:50:55835NZDCHFsellout0.030.679638390.000.00-37.3953 002.54tp 0.67962
2017.05.22 17:50:55836NZDCHFsellout0.050.679638400.000.00-47.3952 955.15tp 0.67962
2017.05.22 17:50:55837NZDCHFsellout0.070.679638410.000.00-43.7352 911.42tp 0.67962
2017.05.22 17:50:55838NZDCHFsellout0.120.679638420.000.00-34.0952 877.33tp 0.67962
2017.05.22 17:50:55839NZDCHFsellout0.240.679638430.000.0023.2252 900.55tp 0.67962
2017.05.22 17:50:55840NZDCHFsellout0.550.679638440.000.00287.5553 188.10tp 0.67962
2017.05.22 21:00:05841NZDCHFbuyin0.030.680188450.000.000.0053 188.10000000<01>2-1.46
2017.05.23 01:32:36842NZDCHFsellin0.030.681268460.000.000.0053 188.10000834<04>2-1.46
2017.05.23 06:10:48843NZDCHFsellout0.030.682008470.000.005.6153 193.71tp 0.68198
2017.05.23 09:06:17844NZDCHFsellin0.030.684268480.000.000.0053 193.71000834<05>2-1.46
2017.05.23 12:00:01845NZDCHFbuyin0.030.682648490.000.000.0053 193.71000000<01>2-1.46
2017.05.23 14:10:06846NZDCHFsellout0.030.684458500.000.005.5953 199.30tp 0.68444
2017.05.23 18:00:00847NZDCHFbuyin0.030.682628510.000.000.0053 199.30000000<01>2-1.46
2017.05.24 01:45:22848NZDCHFsellout0.030.684588520.000.006.0353 205.33tp 0.68442
2017.05.24 03:00:04849NZDCHFbuyin0.030.684218530.000.000.0053 205.33000000<01>2-1.46
2017.05.24 12:49:59850NZDCHFsellout0.030.686028540.000.005.5653 210.89tp 0.68601
2017.05.24 16:00:00851NZDCHFbuyin0.030.686988550.000.000.0053 210.89000000<01>2-1.46
2017.05.24 17:35:30852NZDCHFbuyin0.030.684988560.000.000.0053 210.89000855<02>2-1.46
2017.05.25 11:00:50853NZDCHFbuyin0.030.682668570.000.000.0053 210.89000855<03>2-1.46
2017.05.26 14:29:20854NZDCHFsellout0.030.686678580.000.00-0.9653 209.93tp 0.68667
2017.05.26 14:29:20855NZDCHFsellout0.030.686678590.000.005.2253 215.15tp 0.68667
2017.05.26 14:29:20856NZDCHFsellout0.030.686678600.000.0012.3853 227.53tp 0.68667
2017.05.26 15:32:34857NZDCHFsellin0.050.687488610.000.000.0053 227.53000834<06>2-1.46
2017.05.26 17:30:01858NZDCHFbuyin0.030.687258620.000.000.0053 227.53000000<01>2-1.46
2017.05.26 21:58:18859NZDCHFsellout0.030.689068630.000.005.5753 233.10tp 0.68905
2017.05.26 23:00:00860NZDCHFbuyin0.030.689128640.000.000.0053 233.10000000<01>2-1.46
2017.05.29 03:09:58861NZDCHFbuyin0.030.687128650.000.000.0053 233.10000864<02>2-1.46
2017.05.29 14:30:48862NZDCHFsellout0.030.689928660.000.002.4753 235.57tp 0.68992
2017.05.29 14:30:48863NZDCHFsellout0.030.689928670.000.008.6353 244.20tp 0.68992
2017.05.29 16:26:14864NZDCHFsellin0.080.690888680.000.000.0053 244.20000834<07>2-1.46
2017.05.29 18:30:04865NZDCHFbuyin0.030.689888690.000.000.0053 244.20000000<01>2-1.46
2017.05.30 09:16:39866NZDCHFsellout0.030.691708700.000.005.5753 249.77tp 0.69168
2017.05.30 11:30:00867NZDCHFbuyin0.030.689458710.000.000.0053 249.77000000<01>2-1.46
2017.05.30 14:39:52868NZDCHFsellout0.030.691268720.000.005.5553 255.32tp 0.69125
2017.05.30 15:00:00869NZDCHFbuyin0.030.690248730.000.000.0053 255.32000000<01>2-1.46
2017.05.30 21:01:07870NZDCHFsellout0.030.692058740.000.005.5753 260.89tp 0.69204
2017.05.30 22:00:00871NZDCHFbuyin0.030.691798750.000.000.0053 260.89000000<01>2-1.46
2017.05.31 04:02:23872NZDCHFsellout0.030.693638760.000.005.6653 266.55tp 0.69359
2017.05.31 05:30:01873NZDCHFbuyin0.030.692168770.000.000.0053 266.55000000<01>2-1.46
2017.05.31 14:31:48874NZDCHFbuyin0.030.690168780.000.000.0053 266.55000877<02>2-1.46
2017.05.31 17:20:26875NZDCHFbuyin0.030.687848790.000.000.0053 266.55000877<03>2-1.46
2017.05.31 23:20:48876NZDCHFbuyin0.030.685238800.000.000.0053 266.55000877<04>2-1.46
2017.06.06 09:16:54877NZDCHFsellout0.030.690668810.000.00-4.6753 261.88tp 0.69065
2017.06.06 09:16:54878NZDCHFsellout0.030.690668820.000.001.5653 263.44tp 0.69065
2017.06.06 09:16:54879NZDCHFsellout0.030.690668830.000.008.7853 272.22tp 0.69065
2017.06.06 09:16:54880NZDCHFsellout0.030.690668840.000.0016.9153 289.13tp 0.69065
2017.06.06 15:00:00881NZDCHFbuyin0.030.692268850.000.000.0053 289.13000000<01>2-1.46
2017.06.06 17:57:54882NZDCHFsellout0.030.694078860.000.005.6453 294.77tp 0.69406
2017.06.06 19:00:00883NZDCHFbuyin0.030.693458870.000.000.0053 294.77000000<01>2-1.46
2017.06.06 22:03:46884NZDCHFbuyin0.030.691458880.000.000.0053 294.77000887<02>2-1.46
2017.06.07 10:22:00885NZDCHFsellout0.030.694258890.000.002.4953 297.26tp 0.69425
2017.06.07 10:22:00886NZDCHFsellout0.030.694258900.000.008.7153 305.97tp 0.69425
2017.06.07 13:13:12887NZDCHFsellin0.150.694518910.000.000.0053 305.97000834<08>2-1.46
2017.06.07 15:30:00888NZDCHFbuyin0.030.695198920.000.000.0053 305.97000000<01>2-1.46
2017.06.07 16:57:41889NZDCHFbuyin0.030.693158930.000.000.0053 305.97000892<02>2-1.46
2017.06.08 10:35:25890NZDCHFsellout0.030.695988940.000.002.4653 308.43tp 0.69597
2017.06.08 10:35:25891NZDCHFsellout0.030.695988950.000.008.8053 317.23tp 0.69597
2017.06.08 16:17:59892NZDCHFsellin0.310.698518960.000.000.0053 317.23000834<09>2-1.46
2017.06.08 22:00:00893NZDCHFbuyin0.030.697588970.000.000.0053 317.23000000<01>2-1.46
2017.06.09 04:29:44894NZDCHFsellout0.030.699468980.000.005.8253 323.05tp 0.69938
2017.06.09 07:00:11895NZDCHFbuyin0.030.698868990.000.000.0053 323.05000000<01>2-1.46
2017.06.09 11:29:02896NZDCHFsellout0.030.700669000.000.005.5653 328.61tp 0.70066
2017.06.09 15:00:00897NZDCHFbuyin0.030.699789010.000.000.0053 328.61000000<01>2-1.46
2017.06.12 03:54:44898NZDCHFbuyin0.030.697789020.000.000.0053 328.61000901<02>2-1.46
2017.06.12 09:55:43899NZDCHFbuyin0.030.695459030.000.000.0053 328.61000901<03>2-1.46
2017.06.13 03:24:34900NZDCHFsellout0.030.699509040.000.00-0.8753 327.74tp 0.69947
2017.06.13 03:24:34901NZDCHFsellout0.030.699509050.000.005.3253 333.06tp 0.69947
2017.06.13 03:24:34902NZDCHFsellout0.030.699509060.000.0012.5453 345.60tp 0.69947
2017.06.13 04:30:02903NZDCHFbuyin0.030.699329070.000.000.0053 345.60000000<01>2-1.46
2017.06.13 11:00:43904NZDCHFbuyin0.030.697329080.000.000.0053 345.60000907<02>2-1.46
2017.06.13 19:45:05905NZDCHFsellout0.030.700149090.000.002.5453 348.14tp 0.70012
2017.06.13 19:45:05906NZDCHFsellout0.030.700149100.000.008.7353 356.87tp 0.70012
2017.06.13 22:00:00907NZDCHFbuyin0.030.699739110.000.000.0053 356.87000000<01>2-1.46
2017.06.14 02:26:15908NZDCHFbuyin0.030.697699120.000.000.0053 356.87000911<02>2-1.46
2017.06.14 09:13:31909NZDCHFsellout0.030.700529130.000.002.4553 359.32tp 0.70051
2017.06.14 09:13:31910NZDCHFsellout0.030.700529140.000.008.7653 368.08tp 0.70051
2017.06.14 12:28:41911NZDCHFsellin0.70.703039150.000.000.0053 368.08000834<10>2-1.46
2017.06.14 14:00:04912NZDCHFbuyin0.030.703299160.000.000.0053 368.08000000<01>2-1.46
2017.06.14 16:00:49913NZDCHFsellout0.030.705129170.000.005.6853 373.76tp 0.70509
2017.06.14 22:30:00914NZDCHFbuyin0.030.705049180.000.000.0053 373.76000000<01>2-1.46
2017.06.15 04:52:36915NZDCHFbuyin0.030.703049190.000.000.0053 373.76000918<02>2-1.46
2017.06.16 16:08:03916NZDCHFsellout0.030.705859200.000.002.4953 376.25tp 0.70584
2017.06.16 16:08:03917NZDCHFsellout0.030.705859210.000.008.6553 384.90tp 0.70584
2017.06.16 23:00:00918NZDCHFbuyin0.030.706109220.000.000.0053 384.90000000<01>2-1.46
2017.06.19 03:01:37919NZDCHFsellin1.40.707459230.000.000.0053 384.90000834<11>2-1.46
2017.06.19 03:43:26920NZDCHFsellout0.030.707929240.000.005.6053 390.50tp 0.70790
2017.06.19 06:00:04921NZDCHFbuyin0.030.709329250.000.000.0053 390.50000000<01>2-1.46
2017.06.19 09:36:09922NZDCHFbuyin0.030.707329260.000.000.0053 390.50000925<02>2-1.46
2017.06.19 14:01:32923NZDCHFbuyin0.030.705009270.000.000.0053 390.50000925<03>2-1.46
2017.06.21 19:19:36924NZDCHFbuyin0.030.702389280.000.000.0053 390.50000925<04>2-1.46
2017.06.23 12:37:12925NZDCHFsellout0.030.707829290.000.00-4.6353 385.87tp 0.70781
2017.06.23 12:37:12926NZDCHFsellout0.030.707829300.000.001.5453 387.41tp 0.70781
2017.06.23 12:37:12927NZDCHFsellout0.030.707829310.000.008.7153 396.12tp 0.70781
2017.06.23 12:37:12928NZDCHFsellout0.030.707829320.000.0016.7953 412.91tp 0.70781
2017.06.23 13:30:00929NZDCHFbuyin0.030.706939330.000.000.0053 412.91000000<01>2-1.46
2017.06.23 17:51:45930NZDCHFbuyin0.030.704939340.000.000.0053 412.91000933<02>2-1.46
2017.06.26 13:26:43931NZDCHFsellout0.030.707759350.000.002.5353 415.44tp 0.70773
2017.06.26 13:26:43932NZDCHFsellout0.030.707759360.000.008.6953 424.13tp 0.70773
2017.06.26 21:00:08933NZDCHFbuyin0.030.708989370.000.000.0053 424.13000000<01>2-1.46
2017.06.27 10:01:33934NZDCHFsellout0.030.710799380.000.005.5853 429.71tp 0.71078
2017.06.27 10:46:43935NZDCHFsellin2.390.711939390.000.000.0053 429.71000834<12>2-1.46
2017.06.27 12:00:00936NZDCHFbuyin0.030.707749400.000.000.0053 429.71000000<01>2-1.46
2017.06.27 13:17:56937NZDCHFbuyin0.030.705749410.000.000.0053 429.71000940<02>2-1.46
2017.06.27 15:52:40938NZDCHFbuyout0.030.704339420.00-9.21-94.1153 326.39tp 0.70436
2017.06.27 15:52:40939NZDCHFbuyout0.030.704339430.00-8.96-87.5653 229.87tp 0.70436
2017.06.27 15:52:40940NZDCHFbuyout0.030.704339440.00-8.96-80.1053 140.81tp 0.70436
2017.06.27 15:52:40941NZDCHFbuyout0.030.704339450.00-8.71-71.6553 060.45tp 0.70436
2017.06.27 15:52:40942NZDCHFbuyout0.030.704339460.00-8.71-62.3452 989.40tp 0.70436
2017.06.27 15:52:40943NZDCHFbuyout0.050.704339470.00-12.35-87.2352 889.82tp 0.70436
2017.06.27 15:52:40944NZDCHFbuyout0.080.704339480.00-19.14-111.4052 759.28tp 0.70436
2017.06.27 15:52:40945NZDCHFbuyout0.150.704339490.00-24.72-152.5052 582.06tp 0.70436
2017.06.27 15:52:40946NZDCHFbuyout0.310.704339500.00-43.38-186.7952 351.89tp 0.70436
2017.06.27 15:52:40947NZDCHFbuyout0.70.704339510.00-74.85-94.2152 182.83tp 0.70436
2017.06.27 15:52:40948NZDCHFbuyout1.40.704339520.00-92.12452.2352 542.94tp 0.70436
2017.06.27 15:52:40949NZDCHFbuyout2.390.704339530.000.001 880.5554 423.49tp 0.70436
2017.06.27 16:25:09950NZDCHFbuyin0.030.703449540.000.000.0054 423.49000940<03>2-1.46
2017.06.27 18:56:28951NZDCHFbuyin0.030.700839550.000.000.0054 423.49000940<04>2-1.46
2017.06.27 20:00:00952NZDCHFsellin0.030.700589560.000.000.0054 423.49000000<01>2-1.46
2017.06.27 20:49:06953NZDCHFbuyout0.030.698579570.000.006.2754 429.76tp 0.69858
2017.06.27 22:00:00954NZDCHFsellin0.030.698949580.000.000.0054 429.76000000<01>2-1.46
2017.06.28 01:00:00955NZDCHFbuyin0.050.697889590.000.000.0054 429.76000940<05>2-1.46
2017.06.28 10:29:54956NZDCHFbuyout0.030.696859600.00-0.256.5454 436.05tp 0.69686
2017.06.28 12:00:01957NZDCHFsellin0.030.698639610.000.000.0054 436.05000000<01>2-1.46
2017.06.28 15:30:00958NZDCHFsellin0.030.700939620.000.000.0054 436.05000961<02>2-1.46
2017.06.29 18:59:50959NZDCHFbuyout0.030.697549630.00-0.753.4254 438.72tp 0.69754
2017.06.29 18:59:50960NZDCHFbuyout0.030.697549640.00-0.7510.6354 448.60tp 0.69754
2017.06.29 21:30:01961NZDCHFsellin0.030.697079650.000.000.0054 448.60000000<01>2-1.46
2017.06.30 03:13:02962NZDCHFsellin0.030.699209660.000.000.0054 448.60000965<02>2-1.46
2017.06.30 06:52:01963NZDCHFsellin0.030.701619670.000.000.0054 448.60000965<03>2-1.46
2017.07.03 01:54:11964NZDCHFsellout0.030.703929680.000.00-11.9554 436.65tp 0.70391
2017.07.03 01:54:11965NZDCHFsellout0.030.703929690.000.00-5.7054 430.95tp 0.70391
2017.07.03 01:54:11966NZDCHFsellout0.030.703929700.000.001.5054 432.45tp 0.70391
2017.07.03 01:54:11967NZDCHFsellout0.030.703929710.000.009.6754 442.12tp 0.70391
2017.07.03 01:54:11968NZDCHFsellout0.050.703929720.000.0031.5054 473.62tp 0.70391
2017.07.03 03:30:08969NZDCHFbuyin0.030.703199730.000.000.0054 473.62000000<01>2-1.46
2017.07.03 09:11:25970NZDCHFbuyin0.030.701199740.000.000.0054 473.62000973<02>2-1.46
2017.07.04 17:00:06971NZDCHFsellout0.030.704009750.000.002.5254 476.14tp 0.70399
2017.07.04 17:00:06972NZDCHFsellout0.030.704009760.000.008.7354 484.87tp 0.70399
2017.07.04 17:07:02973NZDCHFsellin0.030.704339770.000.000.0054 484.87000965<04>2-1.46
2017.07.04 22:30:08974NZDCHFbuyin0.030.704159780.000.000.0054 484.87000000<01>2-1.46
2017.07.05 04:14:50975NZDCHFbuyin0.030.702139790.000.000.0054 484.87000978<02>2-1.46
2017.07.06 14:47:26976NZDCHFbuyin0.030.699819800.000.000.0054 484.87000978<03>2-1.46
2017.07.11 17:27:13977NZDCHFbuyout0.030.697839810.00-2.50-2.3554 480.02tp 0.69784
2017.07.11 17:27:13978NZDCHFbuyout0.030.697839820.00-2.254.2454 482.01tp 0.69784
2017.07.11 17:27:13979NZDCHFbuyout0.030.697839830.00-2.2511.7154 491.47tp 0.69784
2017.07.11 17:27:13980NZDCHFbuyout0.030.697839840.00-1.7520.1354 509.85tp 0.69784
2017.07.11 18:24:32981NZDCHFbuyin0.030.697199850.000.000.0054 509.85000978<04>2-1.46
2017.07.11 20:30:02982NZDCHFsellin0.030.697519860.000.000.0054 509.85000000<01>2-1.46
2017.07.12 02:39:41983NZDCHFbuyout0.030.695419870.00-0.256.5454 516.14tp 0.69543
2017.07.12 04:00:00984NZDCHFsellin0.030.696109880.000.000.0054 516.14000000<01>2-1.46
2017.07.12 15:43:43985NZDCHFsellin0.030.698229890.000.000.0054 516.14000988<02>2-1.46
2017.07.12 18:00:17986NZDCHFsellin0.030.700659900.000.000.0054 516.14000988<03>2-1.46
2017.07.13 06:22:35987NZDCHFsellout0.030.702649910.000.00-4.7054 511.44tp 0.70262
2017.07.13 06:22:35988NZDCHFsellout0.030.702649920.000.001.5954 513.03tp 0.70262
2017.07.13 06:22:35989NZDCHFsellout0.030.702649930.000.008.8154 521.84tp 0.70262
2017.07.13 06:22:35990NZDCHFsellout0.030.702649940.000.0016.9754 538.81tp 0.70262
2017.07.13 09:30:00991NZDCHFbuyin0.030.701839950.000.000.0054 538.81000000<01>2-1.46
2017.07.13 10:47:07992NZDCHFsellin0.030.703359960.000.000.0054 538.81000988<04>2-1.46
2017.07.13 10:55:52993NZDCHFsellout0.030.703679970.000.005.7354 544.54tp 0.70363
2017.07.13 12:36:15994NZDCHFsellin0.030.706359980.000.000.0054 544.54000988<05>2-1.46
2017.07.13 14:17:21995NZDCHFsellin0.050.709799990.000.000.0054 544.54000988<06>2-1.46
2017.07.13 15:31:00996NZDCHFbuyin0.030.7074110000.000.000.0054 544.54000000<01>2-1.46
2017.07.14 11:24:14997NZDCHFsellout0.030.7092110010.000.005.5754 550.11tp 0.70921
2017.07.14 12:30:00998NZDCHFbuyin0.030.7087510020.000.000.0054 550.11000000<01>2-1.46
2017.07.14 19:50:59999NZDCHFbuyin0.030.7067510030.000.000.0054 550.11001002<02>2-1.46
2017.07.17 14:44:571000NZDCHFbuyin0.030.7044310040.000.000.0054 550.11001002<03>2-1.46
2017.07.18 01:45:101001NZDCHFbuyout0.030.7010610050.00-1.50-15.4654 533.15tp 0.70140
2017.07.18 01:45:101002NZDCHFbuyout0.030.7010610060.00-1.50-8.8554 522.80tp 0.70140
2017.07.18 01:45:101003NZDCHFbuyout0.030.7010610070.00-1.50-1.2854 520.02tp 0.70140
2017.07.18 01:45:101004NZDCHFbuyout0.030.7010610080.00-0.757.1454 526.41tp 0.70140
2017.07.18 01:45:101005NZDCHFbuyout0.030.7010610090.00-0.7516.4954 542.15tp 0.70140
2017.07.18 01:45:101006NZDCHFbuyout0.050.7010610100.00-1.2545.3554 586.25tp 0.70140
2017.07.18 02:00:001007NZDCHFbuyin0.030.7001210110.000.000.0054 586.25001002<04>2-1.46
2017.07.18 03:00:031008NZDCHFsellin0.030.7010210120.000.000.0054 586.25000000<01>2-1.46
2017.07.18 05:30:011009NZDCHFsellin0.030.7031910130.000.000.0054 586.25001012<02>2-1.46
2017.07.18 09:19:111010NZDCHFsellin0.030.7055910140.000.000.0054 586.25001012<03>2-1.46
2017.07.18 16:41:391011NZDCHFbuyout0.030.7012710150.000.00-0.7954 585.46tp 0.70127
2017.07.18 16:41:391012NZDCHFbuyout0.030.7012710160.000.006.0454 591.50tp 0.70127
2017.07.18 16:41:391013NZDCHFbuyout0.030.7012710170.000.0013.5954 605.09tp 0.70127
2017.07.18 16:41:391014NZDCHFsellin0.030.7011310180.000.000.0054 605.09000000<01>2-1.46
2017.07.19 08:27:031015NZDCHFsellin0.030.7032410190.000.000.0054 605.09001018<02>2-1.46
2017.07.19 09:14:341016NZDCHFsellin0.030.7056410200.000.000.0054 605.09001018<03>2-1.46
2017.07.20 08:56:371017NZDCHFbuyout0.030.7010710210.00-1.000.1954 604.28tp 0.70107
2017.07.20 08:56:371018NZDCHFbuyout0.030.7010710220.00-0.756.8154 610.34tp 0.70107
2017.07.20 08:56:371019NZDCHFbuyout0.030.7010710230.00-0.7514.3554 623.94tp 0.70107
2017.07.20 10:00:001020NZDCHFsellin0.030.7010510240.000.000.0054 623.94000000<01>2-1.46
2017.07.20 12:33:551021NZDCHFsellin0.030.7031510250.000.000.0054 623.94001024<02>2-1.46
2017.07.20 14:45:031022NZDCHFsellout0.030.7070810260.000.00-5.2154 618.73tp 0.70681
2017.07.20 14:45:031023NZDCHFsellout0.030.7070810270.000.001.0354 619.76tp 0.70681
2017.07.20 14:45:031024NZDCHFsellout0.030.7070810280.000.008.2754 628.03tp 0.70681
2017.07.20 14:45:031025NZDCHFsellout0.030.7070810290.000.0021.7154 649.74tp 0.70681
2017.07.20 15:00:001026NZDCHFsellin0.030.7065710300.000.000.0054 649.74001024<03>2-1.46
2017.07.20 16:00:001027NZDCHFbuyin0.030.7039910310.000.000.0054 649.74000000<01>2-1.46
2017.07.20 17:38:001028NZDCHFbuyin0.030.7019910320.000.000.0054 649.74001031<02>2-1.46
2017.07.20 17:38:271029NZDCHFbuyout0.030.7015810330.000.00-1.6754 648.07tp 0.70159
2017.07.20 17:38:271030NZDCHFbuyout0.030.7015810340.000.004.9554 653.02tp 0.70159
2017.07.20 17:38:271031NZDCHFbuyout0.030.7015810350.000.0015.7454 668.76tp 0.70159
2017.07.20 19:22:431032NZDCHFsellout0.030.7048710360.000.002.7854 671.54tp 0.70479
2017.07.20 19:22:431033NZDCHFsellout0.030.7048710370.000.009.0954 680.63tp 0.70479
2017.07.20 19:30:001034NZDCHFsellin0.030.7045710380.000.000.0054 680.63000000<01>2-1.46
2017.07.20 23:00:001035NZDCHFbuyin0.030.7048910390.000.000.0054 680.63000000<01>2-1.46
2017.07.21 10:45:581036NZDCHFsellout0.030.7067010400.000.005.7154 686.34tp 0.70669
2017.07.21 10:45:581037NZDCHFsellin0.030.7067010410.000.000.0054 686.34001038<02>2-1.46
2017.07.21 12:00:021038NZDCHFbuyin0.030.7069710420.000.000.0054 686.34000000<01>2-1.46
2017.07.21 16:28:421039NZDCHFbuyin0.030.7049310430.000.000.0054 686.34001042<02>2-1.46
2017.07.21 19:44:211040NZDCHFbuyout0.030.7035810440.00-0.253.1454 689.23tp 0.70359
2017.07.21 19:44:211041NZDCHFbuyout0.030.7035810450.000.009.9054 699.13tp 0.70359
2017.07.21 21:30:001042NZDCHFsellin0.030.7038810460.000.000.0054 699.13000000<01>2-1.46
2017.07.24 09:49:481043NZDCHFbuyin0.030.7025410470.000.000.0054 699.13001042<03>2-1.46
2017.07.25 05:07:541044NZDCHFbuyout0.030.7016910480.00-0.506.9354 705.56tp 0.70172
2017.07.25 06:30:001045NZDCHFsellin0.030.7035410490.000.000.0054 705.56000000<01>2-1.46
2017.07.25 20:24:481046NZDCHFsellin0.030.7056510500.000.000.0054 705.56001049<02>2-1.46
2017.07.26 01:45:011047NZDCHFsellout0.030.7066510510.000.00-1.0154 704.55tp 0.70661
2017.07.26 01:45:011048NZDCHFsellout0.030.7066510520.000.005.4254 709.97tp 0.70661
2017.07.26 01:45:011049NZDCHFsellout0.030.7066510530.000.0012.9454 722.91tp 0.70661
2017.07.26 04:23:011050NZDCHFsellin0.030.7080610540.000.000.0054 722.91001049<03>2-1.46
2017.07.26 09:00:011051NZDCHFbuyin0.030.7065610550.000.000.0054 722.91000000<01>2-1.46
2017.07.26 10:51:581052NZDCHFsellout0.030.7083810560.000.005.7254 728.63tp 0.70836
2017.07.26 12:47:591053NZDCHFsellin0.030.7108010570.000.000.0054 728.63001049<04>2-1.46
2017.07.26 15:30:001054NZDCHFbuyin0.030.7118710580.000.000.0054 728.63000000<01>2-1.46
2017.07.26 21:01:261055NZDCHFsellout0.030.7136810590.000.005.6854 734.31tp 0.71367
2017.07.26 21:01:261056NZDCHFbuyin0.030.7139810600.000.000.0054 734.31000000<01>2-1.46
2017.07.26 21:01:281057NZDCHFsellin0.030.7138310610.000.000.0054 734.31001049<05>2-1.46
2017.07.27 01:46:431058NZDCHFsellout0.030.7157810620.000.005.6854 739.99tp 0.71578
2017.07.27 04:57:561059NZDCHFsellin0.050.7170510630.000.000.0054 739.99001049<06>2-1.46
2017.07.27 09:00:001060NZDCHFbuyin0.030.7171510640.000.000.0054 739.99000000<01>2-1.46
2017.07.27 10:50:411061NZDCHFsellout0.030.7190410650.000.005.9554 745.94tp 0.71895
2017.07.27 12:35:071062NZDCHFsellin0.080.7204510660.000.000.0054 745.94001049<07>2-1.46
2017.07.27 15:31:041063NZDCHFbuyin0.030.7222510670.000.000.0054 745.94000000<01>2-1.46
2017.07.27 18:33:521064NZDCHFsellout0.030.7241010680.000.005.7554 751.69tp 0.72405
2017.07.27 18:33:521065NZDCHFsellin0.150.7241010690.000.000.0054 751.69001049<08>2-1.46
2017.07.27 19:30:011066NZDCHFbuyin0.030.7226710700.000.000.0054 751.69000000<01>2-1.46
2017.07.28 03:53:551067NZDCHFsellout0.030.7244910710.000.005.6554 757.34tp 0.72447
2017.07.28 04:00:051068NZDCHFsellin0.310.7281610720.000.000.0054 757.34001049<09>2-1.46
2017.07.28 07:00:011069NZDCHFbuyin0.030.7247410730.000.000.0054 757.34000000<01>2-1.46
2017.07.28 15:40:461070NZDCHFbuyin0.030.7227410740.000.000.0054 757.34001073<02>2-1.46
2017.07.28 16:25:071071NZDCHFsellout0.030.7255410750.000.002.4854 759.82tp 0.72554
2017.07.28 16:25:071072NZDCHFsellout0.030.7255410760.000.008.6654 768.48tp 0.72554
2017.07.28 22:30:031073NZDCHFbuyin0.030.7276810770.000.000.0054 768.48000000<01>2-1.46
2017.07.31 09:56:231074NZDCHFbuyin0.030.7256810780.000.000.0054 768.48001077<02>2-1.46
2017.07.31 17:58:541075NZDCHFbuyin0.030.7233710790.000.000.0054 768.48001077<03>2-1.46
2017.08.01 04:45:031076NZDCHFsellout0.030.7273810800.000.00-0.9354 767.55tp 0.72738
2017.08.01 04:45:031077NZDCHFsellout0.030.7273810810.000.005.2754 772.82tp 0.72738
2017.08.01 04:45:031078NZDCHFsellout0.030.7273810820.000.0012.4454 785.26tp 0.72738
2017.08.01 06:00:011079NZDCHFbuyin0.030.7266810830.000.000.0054 785.26000000<01>2-1.46
2017.08.01 10:23:251080NZDCHFbuyin0.030.7246510840.000.000.0054 785.26001083<02>2-1.46
2017.08.01 12:57:021081NZDCHFbuyin0.030.7223410850.000.000.0054 785.26001083<03>2-1.46
2017.08.01 16:06:111082NZDCHFbuyout0.030.7206710860.00-1.76-53.2454 730.26tp 0.72068
2017.08.01 16:06:111083NZDCHFbuyout0.030.7206710870.00-1.76-46.6954 681.81tp 0.72068
2017.08.01 16:06:111084NZDCHFbuyout0.030.7206710880.00-1.51-39.2054 641.10tp 0.72068
2017.08.01 16:06:111085NZDCHFbuyout0.030.7206710890.00-1.51-30.6854 608.91tp 0.72068
2017.08.01 16:06:111086NZDCHFbuyout0.030.7206710900.00-1.51-21.2654 586.14tp 0.72068
2017.08.01 16:06:111087NZDCHFbuyout0.050.7206710910.00-1.23-18.7554 566.16tp 0.72068
2017.08.01 16:06:111088NZDCHFbuyout0.080.7206710920.00-1.98-1.8254 562.36tp 0.72068
2017.08.01 16:06:111089NZDCHFbuyout0.150.7206710930.00-3.7253.3154 611.95tp 0.72068
2017.08.01 16:06:111090NZDCHFbuyout0.310.7206710940.00-5.12240.5754 847.40tp 0.72068
2017.08.01 17:30:001091NZDCHFsellin0.030.7220410950.000.000.0054 847.40000000<01>2-1.46
2017.08.02 01:45:001092NZDCHFbuyout0.030.7196310960.00-0.257.4954 854.64tp 0.71996
2017.08.02 02:19:491093NZDCHFbuyin0.030.7180010970.000.000.0054 854.64001083<04>2-1.46
2017.08.02 04:00:021094NZDCHFsellin0.030.7181310980.000.000.0054 854.64000000<01>2-1.46
2017.08.02 15:31:571095NZDCHFsellin0.030.7202910990.000.000.0054 854.64001098<02>2-1.46
2017.08.03 09:14:071096NZDCHFbuyout0.030.7169611000.00-0.743.6254 857.52tp 0.71697
2017.08.03 09:14:071097NZDCHFbuyout0.030.7169611010.00-0.7410.3054 867.08tp 0.71697
2017.08.03 10:30:011098NZDCHFsellin0.030.7172411020.000.000.0054 867.08000000<01>2-1.46
2017.08.03 13:43:001099NZDCHFsellin0.030.7194811030.000.000.0054 867.08001102<02>2-1.46
2017.08.04 15:17:121100NZDCHFsellin0.030.7219011040.000.000.0054 867.08001102<03>2-1.46
2017.08.07 11:05:221101NZDCHFbuyout0.030.7173411050.00-0.50-0.3154 866.27tp 0.71741
2017.08.07 11:05:221102NZDCHFbuyout0.030.7173411060.00-0.506.6054 872.37tp 0.71741
2017.08.07 11:05:221103NZDCHFbuyout0.030.7173411070.00-0.2514.0654 886.18tp 0.71741
2017.08.07 15:00:001104NZDCHFsellin0.030.7161111080.000.000.0054 886.18000000<01>2-1.46
2017.08.07 16:18:411105NZDCHFbuyin0.050.7150911090.000.000.0054 886.18001083<05>2-1.46
2017.08.08 22:52:051106NZDCHFbuyout0.030.7140311100.00-0.256.4054 892.33tp 0.71403
2017.08.09 03:32:461107NZDCHFbuyin0.070.7119411110.000.000.0054 892.33001083<06>2-1.46
2017.08.09 06:43:261108NZDCHFbuyin0.120.7086011120.000.000.0054 892.33001083<07>2-1.46
2017.08.09 08:00:021109NZDCHFsellin0.030.7075111130.000.000.0054 892.33000000<01>2-1.46
2017.08.09 09:59:351110NZDCHFsellin0.030.7096211140.000.000.0054 892.33001113<02>2-1.46
2017.08.09 10:56:381111NZDCHFbuyout0.030.7065711150.000.002.9254 895.25tp 0.70657
2017.08.09 10:56:381112NZDCHFbuyout0.030.7065711160.000.009.4854 904.73tp 0.70657
2017.08.09 11:19:281113NZDCHFbuyin0.240.7049011170.000.000.0054 904.73001083<08>2-1.46
2017.08.09 14:30:001114NZDCHFsellin0.030.7067411180.000.000.0054 904.73000000<01>2-1.46
2017.08.10 01:22:371115NZDCHFsellin0.030.7088611190.000.000.0054 904.73001118<02>2-1.46
2017.08.10 06:02:521116NZDCHFbuyout0.030.7056711200.00-0.753.3254 907.30tp 0.70568
2017.08.10 06:02:521117NZDCHFbuyout0.030.7056711210.000.009.9154 917.21tp 0.70568
2017.08.10 09:30:001118NZDCHFsellin0.030.7024711220.000.000.0054 917.21000000<01>2-1.46
2017.08.10 18:24:231119NZDCHFbuyin0.550.7007911230.000.000.0054 917.21001083<09>2-1.46
2017.08.10 23:14:501120NZDCHFbuyout0.030.7004711240.000.006.2454 923.45tp 0.70047
2017.08.11 02:00:021121NZDCHFsellin0.030.6993411250.000.000.0054 923.45000000<01>2-1.46
2017.08.11 09:29:551122NZDCHFsellin0.030.7014511260.000.000.0054 923.45001125<02>2-1.46
2017.08.11 12:05:421123NZDCHFbuyout0.030.6983711270.000.003.0354 926.48tp 0.69840
2017.08.11 12:05:421124NZDCHFbuyout0.030.6983711280.000.009.6354 936.11tp 0.69840
2017.08.11 14:00:001125NZDCHFsellin0.030.7006911290.000.000.0054 936.11000000<01>2-1.46
2017.08.11 16:02:231126NZDCHFsellin0.030.7028111300.000.000.0054 936.11001129<02>2-1.46
2017.08.14 04:02:431127NZDCHFsellin0.030.7052211310.000.000.0054 936.11001129<03>2-1.46
2017.08.14 13:36:351128NZDCHFsellout0.030.7062811320.000.00-63.2154 872.90tp 0.70627
2017.08.14 13:36:351129NZDCHFsellout0.030.7062811330.000.00-56.9254 815.98tp 0.70627
2017.08.14 13:36:351130NZDCHFsellout0.030.7062811340.000.00-49.7654 766.22tp 0.70627
2017.08.14 13:36:351131NZDCHFsellout0.030.7062811350.000.00-36.3154 729.91tp 0.70627
2017.08.14 13:36:351132NZDCHFsellout0.050.7062811360.000.00-45.5054 684.41tp 0.70627
2017.08.14 13:36:351133NZDCHFsellout0.070.7062811370.000.00-40.9254 643.49tp 0.70627
2017.08.14 13:36:351134NZDCHFsellout0.120.7062811380.000.00-28.7554 614.74tp 0.70627
2017.08.14 13:36:351135NZDCHFsellout0.240.7062811390.000.0034.2154 648.95tp 0.70627
2017.08.14 13:36:351136NZDCHFsellout0.550.7062811400.000.00311.8654 960.81tp 0.70627
2017.08.14 15:00:001137NZDCHFbuyin0.030.7062011410.000.000.0054 960.81000000<01>2-1.46
2017.08.14 17:49:541138NZDCHFsellin0.030.7079411420.000.000.0054 960.81001129<04>2-1.46
2017.08.14 17:50:121139NZDCHFsellout0.030.7080011430.000.005.5654 966.37tp 0.70800
2017.08.14 20:00:001140NZDCHFbuyin0.030.7078211440.000.000.0054 966.37000000<01>2-1.46
2017.08.15 03:04:511141NZDCHFsellout0.030.7096211450.000.005.5554 971.92tp 0.70962
2017.08.15 04:18:151142NZDCHFsellin0.030.7109511460.000.000.0054 971.92001129<05>2-1.46
2017.08.15 06:00:051143NZDCHFbuyin0.030.7104711470.000.000.0054 971.92000000<01>2-1.46
2017.08.15 11:04:161144NZDCHFbuyin0.030.7084611480.000.000.0054 971.92001147<02>2-1.46
2017.08.15 16:02:481145NZDCHFbuyin0.030.7061511490.000.000.0054 971.92001147<03>2-1.46
2017.08.15 18:57:531146NZDCHFbuyout0.030.7037111500.00-0.50-9.3254 962.10tp 0.70372
2017.08.15 18:57:531147NZDCHFbuyout0.030.7037111510.00-0.50-2.7854 958.82tp 0.70372
2017.08.15 18:57:531148NZDCHFbuyout0.030.7037111520.00-0.254.6654 963.23tp 0.70372
2017.08.15 18:57:531149NZDCHFbuyout0.030.7037111530.00-0.2513.0654 976.04tp 0.70372
2017.08.15 18:57:531150NZDCHFbuyout0.030.7037111540.000.0022.3554 998.39tp 0.70372
2017.08.15 20:17:461151NZDCHFbuyin0.030.7035511550.000.000.0054 998.39001147<04>2-1.46
2017.08.15 22:00:001152NZDCHFsellin0.030.7043611560.000.000.0054 998.39000000<01>2-1.46
2017.08.16 11:07:141153NZDCHFsellin0.030.7065211570.000.000.0054 998.39001156<02>2-1.46
2017.08.17 19:17:591154NZDCHFbuyout0.030.7031511580.00-1.003.7755 001.16tp 0.70316
2017.08.17 19:17:591155NZDCHFbuyout0.030.7031511590.00-0.7510.5155 010.92tp 0.70316
2017.08.17 21:30:001156NZDCHFsellin0.030.7022511600.000.000.0055 010.92000000<01>2-1.46
2017.08.18 02:53:041157NZDCHFbuyin0.050.7006311610.000.000.0055 010.92001147<05>2-1.46
2017.08.18 12:04:451158NZDCHFsellin0.030.7043611620.000.000.0055 010.92001160<02>2-1.46
2017.08.18 18:29:441159NZDCHFsellout0.030.7066411630.000.00-11.9054 999.02tp 0.70664
2017.08.18 18:29:441160NZDCHFsellout0.030.7066411640.000.00-5.6554 993.37tp 0.70664
2017.08.18 18:29:441161NZDCHFsellout0.030.7066411650.000.001.5254 994.89tp 0.70664
2017.08.18 18:29:441162NZDCHFsellout0.030.7066411660.000.009.6055 004.49tp 0.70664
2017.08.18 18:29:441163NZDCHFsellout0.050.7066411670.000.0031.1255 035.61tp 0.70664
2017.08.18 18:46:191164NZDCHFsellin0.030.7067711680.000.000.0055 035.61001160<03>2-1.46
2017.08.18 20:30:001165NZDCHFbuyin0.030.7078211690.000.000.0055 035.61000000<01>2-1.46
2017.08.18 21:56:211166NZDCHFbuyin0.030.7058111700.000.000.0055 035.61001169<02>2-1.46
2017.08.22 12:36:441167NZDCHFbuyin0.030.7035011710.000.000.0055 035.61001169<03>2-1.46
2017.08.23 03:59:481168NZDCHFbuyout0.030.7021711720.00-1.000.2555 034.86tp 0.70219
2017.08.23 03:59:481169NZDCHFbuyout0.030.7021711730.00-0.756.7855 040.89tp 0.70219
2017.08.23 03:59:481170NZDCHFbuyout0.030.7021711740.00-0.7514.2455 054.38tp 0.70219
2017.08.23 06:00:011171NZDCHFsellin0.030.7021711750.000.000.0055 054.38000000<01>2-1.46
2017.08.23 06:55:211172NZDCHFbuyin0.030.7008811760.000.000.0055 054.38001169<04>2-1.46
2017.08.23 09:06:501173NZDCHFbuyout0.030.7001511770.000.006.2655 060.64tp 0.70017
2017.08.23 14:00:001174NZDCHFsellin0.030.7000811780.000.000.0055 060.64000000<01>2-1.46
2017.08.23 15:02:011175NZDCHFbuyout0.030.6980711790.000.006.2455 066.88tp 0.69808
2017.08.23 15:04:221176NZDCHFbuyin0.050.6979711800.000.000.0055 066.88001169<05>2-1.46
2017.08.23 17:01:001177NZDCHFsellin0.030.6962811810.000.000.0055 066.88000000<01>2-1.46
2017.08.24 06:55:381178NZDCHFsellin0.030.6984011820.000.000.0055 066.88001181<02>2-1.46
2017.08.24 09:24:331179NZDCHFbuyout0.030.6952011830.00-0.753.3555 069.48tp 0.69522
2017.08.24 09:24:331180NZDCHFbuyout0.030.6952011840.000.009.9455 079.42tp 0.69522
2017.08.24 09:30:281181NZDCHFbuyin0.070.6948511850.000.000.0055 079.42001169<06>2-1.46
2017.08.24 12:30:001182NZDCHFsellin0.030.6963811860.000.000.0055 079.42000000<01>2-1.46
2017.08.24 16:52:091183NZDCHFbuyout0.030.6943411870.000.006.3655 085.78tp 0.69438
2017.08.24 18:00:001184NZDCHFsellin0.030.6961611880.000.000.0055 085.78000000<01>2-1.46
2017.08.25 18:12:131185NZDCHFbuyout0.030.6940711890.00-0.256.5555 092.08tp 0.69408
2017.08.25 20:00:001186NZDCHFsellin0.030.6928111900.000.000.0055 092.08000000<01>2-1.46
2017.08.28 00:28:451187NZDCHFbuyin0.120.6915411910.000.000.0055 092.08001169<07>2-1.46
2017.08.28 10:34:531188NZDCHFbuyout0.030.6907011920.00-0.256.6355 098.46tp 0.69073
2017.08.28 15:00:001189NZDCHFsellin0.030.6914011930.000.000.0055 098.46000000<01>2-1.46
2017.08.28 20:46:531190NZDCHFsellin0.030.6935211940.000.000.0055 098.46001193<02>2-1.46
2017.08.29 00:32:431191NZDCHFbuyout0.030.6903111950.00-0.253.4355 101.64tp 0.69038
2017.08.29 00:32:431192NZDCHFbuyout0.030.6903111960.00-0.2510.1155 111.50tp 0.69038
2017.08.29 01:30:001193NZDCHFbuyin0.240.6872511970.000.000.0055 111.50001169<08>2-1.46
2017.08.29 02:30:021194NZDCHFsellin0.030.6897411980.000.000.0055 111.50000000<01>2-1.46
2017.08.29 10:00:491195NZDCHFbuyout0.030.6877311990.000.006.3555 117.85tp 0.68774
2017.08.29 12:00:021196NZDCHFsellin0.030.6878312000.000.000.0055 117.85000000<01>2-1.46
2017.08.29 19:49:341197NZDCHFsellin0.030.6899512010.000.000.0055 117.85001200<02>2-1.46
2017.08.29 21:48:551198NZDCHFsellin0.030.6923512020.000.000.0055 117.85001200<03>2-1.46
2017.08.30 02:14:561199NZDCHFsellout0.030.6935412030.000.00-44.8455 073.01tp 0.69354
2017.08.30 02:14:561200NZDCHFsellout0.030.6935412040.000.00-38.5355 034.48tp 0.69354
2017.08.30 02:14:561201NZDCHFsellout0.030.6935412050.000.00-31.2855 003.20tp 0.69354
2017.08.30 02:14:561202NZDCHFsellout0.030.6935412060.000.00-23.0554 980.15tp 0.69354
2017.08.30 02:14:561203NZDCHFsellout0.050.6935412070.000.00-23.1954 956.96tp 0.69354
2017.08.30 02:14:561204NZDCHFsellout0.070.6935412080.000.00-9.6054 947.36tp 0.69354
2017.08.30 02:14:561205NZDCHFsellout0.120.6935412090.000.0025.1254 972.48tp 0.69354
2017.08.30 02:14:561206NZDCHFsellout0.240.6935412100.000.00158.0255 130.50tp 0.69354
2017.08.30 07:03:541207NZDCHFsellin0.030.6951312110.000.000.0055 130.50001200<04>2-1.46
2017.08.30 08:00:061208NZDCHFbuyin0.030.6942112120.000.000.0055 130.50000000<01>2-1.46
2017.08.30 13:03:211209NZDCHFbuyin0.030.6922012130.000.000.0055 130.50001212<02>2-1.46
2017.08.31 09:05:571210NZDCHFbuyin0.030.6898812140.000.000.0055 130.50001212<03>2-1.46
2017.08.31 17:34:271211NZDCHFbuyout0.030.6890012150.00-1.00-3.6455 125.86tp 0.68901
2017.08.31 17:34:271212NZDCHFbuyout0.030.6890012160.00-1.002.9655 127.82tp 0.68901
2017.08.31 17:34:271213NZDCHFbuyout0.030.6890012170.00-1.0010.4355 137.25tp 0.68901
2017.08.31 17:34:271214NZDCHFbuyout0.030.6890012180.00-0.7519.0855 155.58tp 0.68901
2017.08.31 19:00:011215NZDCHFsellin0.030.6890812190.000.000.0055 155.58000000<01>2-1.46
2017.09.01 10:03:531216NZDCHFbuyin0.030.6872812200.000.000.0055 155.58001212<04>2-1.46
2017.09.01 13:01:001217NZDCHFbuyout0.030.6869812210.00-0.256.5755 161.90tp 0.68700
2017.09.01 15:00:001218NZDCHFsellin0.030.6872712220.000.000.0055 161.90000000<01>2-1.46
2017.09.01 16:52:141219NZDCHFsellin0.030.6893912230.000.000.0055 161.90001222<02>2-1.46
2017.09.04 11:47:461220NZDCHFbuyout0.030.6862412240.00-0.253.2355 164.88tp 0.68625
2017.09.04 11:47:461221NZDCHFbuyout0.030.6862412250.00-0.259.8955 174.52tp 0.68625
2017.09.04 15:00:001222NZDCHFsellin0.030.6871412260.000.000.0055 174.52000000<01>2-1.46
2017.09.05 06:00:551223NZDCHFbuyout0.030.6850512270.00-0.256.5655 180.83tp 0.68506
2017.09.05 09:30:001224NZDCHFsellin0.030.6860112280.000.000.0055 180.83000000<01>2-1.46
2017.09.05 11:00:001225NZDCHFsellin0.030.6884212290.000.000.0055 180.83001228<02>2-1.46
2017.09.05 15:25:541226NZDCHFsellin0.030.6908812300.000.000.0055 180.83001228<03>2-1.46
2017.09.05 16:02:471227NZDCHFsellout0.030.6926912310.000.00-4.7655 176.07tp 0.69269
2017.09.05 16:02:471228NZDCHFsellout0.030.6926912320.000.001.5355 177.60tp 0.69269
2017.09.05 16:02:471229NZDCHFsellout0.030.6926912330.000.008.7955 186.39tp 0.69269
2017.09.05 16:02:471230NZDCHFsellout0.030.6926912340.000.0016.9355 203.32tp 0.69269
2017.09.05 16:23:251231NZDCHFsellin0.030.6936112350.000.000.0055 203.32001228<04>2-1.46
2017.09.05 20:00:051232NZDCHFbuyin0.030.6920712360.000.000.0055 203.32000000<01>2-1.46
2017.09.06 06:31:051233NZDCHFbuyin0.030.6900712370.000.000.0055 203.32001236<02>2-1.46
2017.09.06 18:09:301234NZDCHFbuyout0.030.6876312380.00-0.25-5.0955 197.98tp 0.68765
2017.09.06 18:09:301235NZDCHFbuyout0.030.6876312390.00-0.252.4855 200.21tp 0.68765
2017.09.06 18:09:301236NZDCHFbuyout0.030.6876312400.00-0.2510.2255 210.18tp 0.68765
2017.09.06 18:09:301237NZDCHFbuyout0.030.6876312410.00-0.2518.8055 228.73tp 0.68765
2017.09.06 18:09:301238NZDCHFbuyin0.030.6876312420.000.000.0055 228.73001236<03>2-1.46
2017.09.06 19:30:001239NZDCHFsellin0.030.6889212430.000.000.0055 228.73000000<01>2-1.46
2017.09.07 09:10:001240NZDCHFbuyout0.030.6866812440.00-0.757.0355 235.01tp 0.68668
2017.09.07 11:30:001241NZDCHFsellin0.030.6864312450.000.000.0055 235.01000000<01>2-1.46
2017.09.07 17:41:411242NZDCHFsellin0.030.6885612460.000.000.0055 235.01001245<02>2-1.46
2017.09.08 06:24:121243NZDCHFsellin0.030.6909612470.000.000.0055 235.01001245<03>2-1.46
2017.09.08 06:45:191244NZDCHFsellout0.030.6917312480.000.00-1.0855 233.93tp 0.69172
2017.09.08 06:45:191245NZDCHFsellout0.030.6917312490.000.005.2655 239.19tp 0.69172
2017.09.08 06:45:191246NZDCHFsellout0.030.6917312500.000.0013.0055 252.19tp 0.69172
2017.09.08 15:00:011247NZDCHFbuyin0.030.6910712510.000.000.0055 252.19000000<01>2-1.46
2017.09.08 16:18:251248NZDCHFbuyin0.030.6890412520.000.000.0055 252.19001251<02>2-1.46
2017.09.08 22:26:371249NZDCHFbuyin0.030.6867312530.000.000.0055 252.19001251<03>2-1.46
2017.09.08 22:54:451250NZDCHFbuyout0.030.6866012540.00-0.25-0.5455 251.40tp 0.68660
2017.09.08 22:54:451251NZDCHFbuyout0.030.6866012550.00-0.256.2255 257.37tp 0.68660
2017.09.08 22:54:451252NZDCHFbuyout0.030.6866012560.000.0013.8455 271.21tp 0.68660
2017.09.11 02:30:001253NZDCHFsellin0.030.6868612570.000.000.0055 271.21000000<01>2-1.46
2017.09.11 08:22:471254NZDCHFsellin0.030.6889812580.000.000.0055 271.21001257<02>2-1.46
2017.09.11 11:38:171255NZDCHFsellout0.030.6907612590.000.00-0.9855 270.23tp 0.69075
2017.09.11 11:38:171256NZDCHFsellout0.030.6907612600.000.005.4355 275.66tp 0.69075
2017.09.11 11:38:171257NZDCHFsellout0.030.6907612610.000.0012.7355 288.39tp 0.69075
2017.09.11 12:20:441258NZDCHFsellin0.030.6914112620.000.000.0055 288.39001257<03>2-1.46
2017.09.11 13:30:001259NZDCHFbuyin0.030.6916212630.000.000.0055 288.39000000<01>2-1.46
2017.09.11 23:42:481260NZDCHFsellout0.030.6934212640.000.005.6455 294.03tp 0.69342
2017.09.12 01:00:091261NZDCHFsellin0.030.6942812650.000.000.0055 294.03001257<04>2-1.46
2017.09.12 03:00:001262NZDCHFbuyin0.030.6938212660.000.000.0055 294.03000000<01>2-1.46
2017.09.12 06:21:451263NZDCHFbuyin0.030.6917712670.000.000.0055 294.03001266<02>2-1.46
2017.09.12 09:05:161264NZDCHFsellout0.030.6946712680.000.002.6755 296.70tp 0.69460
2017.09.12 09:05:161265NZDCHFsellout0.030.6946712690.000.009.1055 305.80tp 0.69460
2017.09.12 10:30:001266NZDCHFsellin0.030.6975312700.000.000.0055 305.80001257<05>2-1.46
2017.09.12 13:36:361267NZDCHFsellin0.050.7008112710.000.000.0055 305.80001257<06>2-1.46
2017.09.12 15:00:001268NZDCHFbuyin0.030.6990112720.000.000.0055 305.80000000<01>2-1.46
2017.09.13 09:24:081269NZDCHFsellout0.030.7008312730.000.005.6955 311.49tp 0.70081
2017.09.13 10:30:011270NZDCHFbuyin0.030.6999912740.000.000.0055 311.49000000<01>2-1.46
2017.09.13 16:01:311271NZDCHFbuyin0.030.6979912750.000.000.0055 311.49001274<02>2-1.46
2017.09.14 11:32:001272NZDCHFsellout0.030.7007912760.000.002.4855 313.97tp 0.70079
2017.09.14 11:32:001273NZDCHFsellout0.030.7007912770.000.008.6855 322.65tp 0.70079
2017.09.14 12:30:021274NZDCHFbuyin0.030.6993712780.000.000.0055 322.65000000<01>2-1.46
2017.09.14 15:18:321275NZDCHFbuyin0.030.6973012790.000.000.0055 322.65001278<02>2-1.46
2017.09.14 16:24:441276NZDCHFbuyin0.030.6949112800.000.000.0055 322.65001278<03>2-1.46
2017.09.15 09:27:401277NZDCHFsellout0.030.6991112810.000.00-0.8155 321.84tp 0.69899
2017.09.15 09:27:401278NZDCHFsellout0.030.6991112820.000.005.6355 327.47tp 0.69899
2017.09.15 09:27:401279NZDCHFsellout0.030.6991112830.000.0013.0655 340.53tp 0.69899
2017.09.15 10:30:041280NZDCHFbuyin0.030.6973412840.000.000.0055 340.53000000<01>2-1.46
2017.09.15 14:39:151281NZDCHFsellout0.030.6991412850.000.005.6255 346.15tp 0.69914
2017.09.15 16:00:001282NZDCHFbuyin0.030.6977012860.000.000.0055 346.15000000<01>2-1.46
2017.09.15 18:22:481283NZDCHFsellout0.030.6995012870.000.005.6255 351.77tp 0.69950
2017.09.15 21:00:001284NZDCHFbuyin0.030.6996812880.000.000.0055 351.77000000<01>2-1.46
2017.09.18 04:39:571285NZDCHFsellout0.030.7014812890.000.005.6255 357.39tp 0.70148
2017.09.18 05:42:341286NZDCHFsellin0.080.7042312900.000.000.0055 357.39001257<07>2-1.46
2017.09.18 07:30:011287NZDCHFbuyin0.030.7025312910.000.000.0055 357.39000000<01>2-1.46
2017.09.18 11:00:121288NZDCHFbuyin0.030.7005112920.000.000.0055 357.39001291<02>2-1.46
2017.09.18 16:04:231289NZDCHFbuyin0.030.6981512930.000.000.0055 357.39001291<03>2-1.46
2017.09.19 12:14:171290NZDCHFsellout0.030.7022012940.000.00-1.0355 356.36tp 0.70220
2017.09.19 12:14:171291NZDCHFsellout0.030.7022012950.000.005.2655 361.62tp 0.70220
2017.09.19 12:14:171292NZDCHFsellout0.030.7022012960.000.0012.6155 374.23tp 0.70220
2017.09.19 13:30:001293NZDCHFbuyin0.030.7026412970.000.000.0055 374.23000000<01>2-1.46
2017.09.19 17:59:321294NZDCHFsellout0.030.7044512980.000.005.6455 379.87tp 0.70444
2017.09.19 21:00:001295NZDCHFbuyin0.030.7044512990.000.000.0055 379.87000000<01>2-1.46
2017.09.20 07:48:301296NZDCHFbuyin0.030.7024413000.000.000.0055 379.87001299<02>2-1.46
2017.09.20 09:00:301297NZDCHFsellout0.030.7052713010.000.002.5655 382.43tp 0.70525
2017.09.20 09:00:301298NZDCHFsellout0.030.7052713020.000.008.8455 391.27tp 0.70525
2017.09.20 09:30:001299NZDCHFsellin0.150.7084613030.000.000.0055 391.27001257<08>2-1.46
2017.09.20 10:30:001300NZDCHFbuyin0.030.7075213040.000.000.0055 391.27000000<01>2-1.46
2017.09.20 14:22:541301NZDCHFsellout0.030.7093313050.000.005.6555 396.92tp 0.70932
2017.09.20 18:30:011302NZDCHFbuyin0.030.7107013060.000.000.0055 396.92000000<01>2-1.46
2017.09.20 21:00:131303NZDCHFsellout0.030.7125113070.000.005.6655 402.58tp 0.71250
2017.09.20 22:00:001304NZDCHFsellin0.310.7124913080.000.000.0055 402.58001257<09>2-1.46
2017.09.21 02:30:001305NZDCHFbuyin0.030.7131713090.000.000.0055 402.58000000<01>2-1.46
2017.09.21 08:03:091306NZDCHFbuyin0.030.7111613100.000.000.0055 402.58001309<02>2-1.46
2017.09.22 02:04:401307NZDCHFbuyin0.030.7088513110.000.000.0055 402.58001309<03>2-1.46
2017.09.22 03:54:421308NZDCHFbuyin0.030.7062413120.000.000.0055 402.58001309<04>2-1.46
2017.09.22 18:48:321309NZDCHFsellout0.030.7116613130.000.00-4.6755 397.91tp 0.71166
2017.09.22 18:48:321310NZDCHFsellout0.030.7116613140.000.001.5555 399.46tp 0.71166
2017.09.22 18:48:321311NZDCHFsellout0.030.7116613150.000.008.7055 408.16tp 0.71166
2017.09.22 18:48:321312NZDCHFsellout0.030.7116613160.000.0016.7755 424.93tp 0.71166
2017.09.22 22:00:001313NZDCHFbuyin0.030.7103213170.000.000.0055 424.93000000<01>2-1.46
2017.09.25 02:28:441314NZDCHFbuyin0.030.7082413180.000.000.0055 424.93001317<02>2-1.46
2017.09.25 05:23:531315NZDCHFbuyin0.030.7059213190.000.000.0055 424.93001317<03>2-1.46
2017.09.25 06:25:251316NZDCHFbuyout0.030.7043713200.00-3.49-54.1255 367.32tp 0.70440
2017.09.25 06:25:251317NZDCHFbuyout0.030.7043713210.00-3.49-47.5755 316.26tp 0.70440
2017.09.25 06:25:251318NZDCHFbuyout0.030.7043713220.00-3.49-40.0655 272.71tp 0.70440
2017.09.25 06:25:251319NZDCHFbuyout0.030.7043713230.00-3.24-31.1955 238.28tp 0.70440
2017.09.25 06:25:251320NZDCHFbuyout0.030.7043713240.00-3.24-21.1455 213.90tp 0.70440
2017.09.25 06:25:251321NZDCHFbuyout0.050.7043713250.00-5.40-18.3455 190.16tp 0.70440
2017.09.25 06:25:251322NZDCHFbuyout0.080.7043713260.00-4.63-1.1555 184.38tp 0.70440
2017.09.25 06:25:251323NZDCHFbuyout0.150.7043713270.00-6.1963.2155 241.40tp 0.70440
2017.09.25 06:25:251324NZDCHFbuyout0.310.7043713280.00-12.78259.3655 487.98tp 0.70440
2017.09.25 08:00:021325NZDCHFsellin0.030.7048413290.000.000.0055 487.98000000<01>2-1.46
2017.09.25 09:43:551326NZDCHFsellin0.030.7069513300.000.000.0055 487.98001329<02>2-1.46
2017.09.25 15:10:441327NZDCHFsellin0.030.7093613310.000.000.0055 487.98001329<03>2-1.46
2017.09.25 17:55:421328NZDCHFbuyout0.030.7050313320.000.00-0.5955 487.39tp 0.70505
2017.09.25 17:55:421329NZDCHFbuyout0.030.7050313330.000.005.9455 493.33tp 0.70505
2017.09.25 17:55:421330NZDCHFbuyout0.030.7050313340.000.0013.4055 506.73tp 0.70505
2017.09.25 19:01:221331NZDCHFbuyin0.030.7033013350.000.000.0055 506.73001317<04>2-1.46
2017.09.25 20:30:041332NZDCHFsellin0.030.7032713360.000.000.0055 506.73000000<01>2-1.46
2017.09.26 00:49:041333NZDCHFbuyout0.030.7011713370.00-0.256.5255 513.00tp 0.70119
2017.09.26 02:00:011334NZDCHFsellin0.030.7014513380.000.000.0055 513.00000000<01>2-1.46
2017.09.26 03:30:001335NZDCHFbuyin0.050.7001113390.000.000.0055 513.00001317<05>2-1.46
2017.09.26 03:47:201336NZDCHFbuyout0.030.6994513400.000.006.2155 519.21tp 0.69945
2017.09.26 08:30:001337NZDCHFsellin0.030.7007713410.000.000.0055 519.21000000<01>2-1.46
2017.09.26 17:25:001338NZDCHFbuyout0.030.6987713420.000.006.1855 525.39tp 0.69877
2017.09.26 18:00:001339NZDCHFbuyin0.070.6968713430.000.000.0055 525.39001317<06>2-1.46
2017.09.26 20:30:001340NZDCHFsellin0.030.6986313440.000.000.0055 525.39000000<01>2-1.46
2017.09.27 10:51:061341NZDCHFsellin0.030.7007513450.000.000.0055 525.39001344<02>2-1.46
2017.09.27 16:35:011342NZDCHFsellin0.030.7031513460.000.000.0055 525.39001344<03>2-1.46
2017.09.27 17:48:201343NZDCHFsellout0.030.7035913470.000.00-20.7155 504.68tp 0.70358
2017.09.27 17:48:201344NZDCHFsellout0.030.7035913480.000.00-14.3155 490.37tp 0.70358
2017.09.27 17:48:201345NZDCHFsellout0.030.7035913490.000.00-7.1755 483.20tp 0.70358
2017.09.27 17:48:201346NZDCHFsellout0.030.7035913500.000.000.8955 484.09tp 0.70358
2017.09.27 17:48:201347NZDCHFsellout0.050.7035913510.000.0017.8455 501.93tp 0.70358
2017.09.27 17:48:201348NZDCHFsellout0.070.7035913520.000.0048.2455 550.17tp 0.70358
2017.09.27 19:30:011349NZDCHFbuyin0.030.7024913530.000.000.0055 550.17000000<01>2-1.46
2017.09.27 23:04:441350NZDCHFbuyin0.030.7004913540.000.000.0055 550.17001353<02>2-1.46
2017.09.28 10:06:041351NZDCHFbuyout0.030.6984813550.00-0.990.4655 549.64tp 0.69858
2017.09.28 10:06:041352NZDCHFbuyout0.030.6984813560.00-0.746.9955 555.89tp 0.69858
2017.09.28 10:06:041353NZDCHFbuyout0.030.6984813570.00-0.7414.3955 569.54tp 0.69858
2017.09.28 11:00:001354NZDCHFsellin0.030.7007313580.000.000.0055 569.54000000<01>2-1.46
2017.10.02 00:05:111355NZDCHFbuyout0.030.6992813590.00-0.504.4955 573.53000000<01>2-1.46
2017.10.02 01:30:071356NZDCHFsellin0.030.6989813600.000.000.0055 573.53000000<01>2-1.46
2017.10.02 04:59:411357NZDCHFbuyin0.030.6981713610.000.000.0055 573.53001353<03>2-1.46
2017.10.02 10:50:571358NZDCHFbuyout0.030.6969713620.000.006.2055 579.73tp 0.69698
2017.10.02 16:30:001359NZDCHFsellin0.030.6987713630.000.000.0055 579.73000000<01>2-1.46
2017.10.02 17:57:421360NZDCHFsellin0.030.7008813640.000.000.0055 579.73001363<02>2-1.46
2017.10.02 19:23:121361NZDCHFsellout0.030.7021813650.000.00-0.9555 578.78tp 0.70218
2017.10.02 19:23:121362NZDCHFsellout0.030.7021813660.000.005.2055 583.98tp 0.70218
2017.10.02 19:23:121363NZDCHFsellout0.030.7021813670.000.0012.3455 596.32tp 0.70218
2017.10.03 00:18:171364NZDCHFbuyin0.030.7011213680.000.000.0055 596.32000000<01>2-1.46
2017.10.03 05:40:161365NZDCHFsellout0.030.7029313690.000.005.5555 601.87tp 0.70292
2017.10.03 06:31:021366NZDCHFbuyin0.030.7015013700.000.000.0055 601.87000000<01>2-1.46
2017.10.03 08:49:311367NZDCHFbuyin0.030.6994913710.000.000.0055 601.87001370<02>2-1.46
2017.10.03 17:30:051368NZDCHFbuyout0.030.6977413720.00-0.253.1755 604.79tp 0.69774
2017.10.03 17:30:051369NZDCHFbuyout0.030.6977413730.00-0.259.6855 614.22tp 0.69774
2017.10.03 17:42:101370NZDCHFbuyin0.030.6971613740.000.000.0055 614.22001370<03>2-1.46
2017.10.03 22:30:031371NZDCHFsellin0.030.6972113750.000.000.0055 614.22000000<01>2-1.46
2017.10.04 04:53:521372NZDCHFsellin0.030.6993213760.000.000.0055 614.22001375<02>2-1.46
2017.10.06 02:07:421373NZDCHFbuyout0.030.6959013770.00-1.244.0255 617.00tp 0.69590
2017.10.06 02:07:421374NZDCHFbuyout0.030.6959013780.00-0.9910.4955 626.50tp 0.69590
2017.10.06 06:00:011375NZDCHFsellin0.030.6961613790.000.000.0055 626.50000000<01>2-1.46
2017.10.06 12:35:181376NZDCHFbuyin0.030.6945613800.000.000.0055 626.50001370<04>2-1.46
2017.10.06 12:50:021377NZDCHFbuyout0.030.6941513810.000.006.1655 632.66tp 0.69416
2017.10.06 14:00:001378NZDCHFsellin0.030.6943913820.000.000.0055 632.66000000<01>2-1.46
2017.10.09 00:05:341379NZDCHFbuyout0.030.6913213830.00-0.259.4255 641.83tp 0.69239
2017.10.09 01:01:001380NZDCHFbuyin0.050.6912513840.000.000.0055 641.83001370<05>2-1.46
2017.10.09 01:30:001381NZDCHFsellin0.030.6909913850.000.000.0055 641.83000000<01>2-1.46
2017.10.09 13:15:421382NZDCHFsellin0.030.6931013860.000.000.0055 641.83001385<02>2-1.46
2017.10.10 15:48:291383NZDCHFbuyout0.030.6899213870.00-0.243.2955 644.88tp 0.68997
2017.10.10 15:48:291384NZDCHFbuyout0.030.6899213880.00-0.249.7755 654.41tp 0.68997
2017.10.10 19:30:011385NZDCHFsellin0.030.6897213890.000.000.0055 654.41000000<01>2-1.46
2017.10.11 13:43:051386NZDCHFbuyin0.070.6881413900.000.000.0055 654.41001370<06>2-1.46
2017.10.11 17:31:561387NZDCHFbuyout0.030.6876213910.00-0.256.4855 660.64tp 0.68764
2017.10.11 19:00:001388NZDCHFsellin0.030.6886313920.000.000.0055 660.64000000<01>2-1.46
2017.10.12 01:55:071389NZDCHFsellin0.030.6907413930.000.000.0055 660.64001392<02>2-1.46
2017.10.12 11:31:111390NZDCHFsellin0.030.6931613940.000.000.0055 660.64001392<03>2-1.46
2017.10.12 17:57:491391NZDCHFsellout0.030.6948213950.000.00-20.5355 640.11tp 0.69481
2017.10.12 17:57:491392NZDCHFsellout0.030.6948213960.000.00-14.3555 625.76tp 0.69481
2017.10.12 17:57:491393NZDCHFsellout0.030.6948213970.000.00-7.1955 618.57tp 0.69481
2017.10.12 17:57:491394NZDCHFsellout0.030.6948213980.000.000.8055 619.37tp 0.69481
2017.10.12 17:57:491395NZDCHFsellout0.050.6948213990.000.0018.2855 637.65tp 0.69481
2017.10.12 17:57:491396NZDCHFsellout0.070.6948214000.000.0047.8955 685.54tp 0.69481
2017.10.12 19:32:371397NZDCHFsellin0.030.6958614010.000.000.0055 685.54001392<04>2-1.46
2017.10.12 20:00:001398NZDCHFbuyin0.030.6950314020.000.000.0055 685.54000000<01>2-1.46
2017.10.13 10:06:171399NZDCHFsellout0.030.6968314030.000.005.5355 691.07tp 0.69683
2017.10.13 12:30:021400NZDCHFbuyin0.030.6967014040.000.000.0055 691.07000000<01>2-1.46
2017.10.13 16:45:521401NZDCHFsellout0.030.6985014050.000.005.5655 696.63tp 0.69850
2017.10.13 16:47:581402NZDCHFsellin0.030.6988714060.000.000.0055 696.63001392<05>2-1.46
2017.10.13 21:30:001403NZDCHFbuyin0.030.7009614070.000.000.0055 696.63000000<01>2-1.46
2017.10.16 15:34:251404NZDCHFsellin0.050.7021114080.000.000.0055 696.63001392<06>2-1.46
2017.10.16 18:12:311405NZDCHFbuyin0.030.6989014090.000.000.0055 696.63001407<02>2-1.46
2017.10.17 00:45:011406NZDCHFsellout0.030.7029914100.000.006.2455 702.87tp 0.70173
2017.10.17 00:45:011407NZDCHFsellout0.030.7029914110.000.0012.5755 715.44tp 0.70173
2017.10.17 03:30:021408NZDCHFbuyin0.030.7011814120.000.000.0055 715.44000000<01>2-1.46
2017.10.18 10:33:081409NZDCHFbuyin0.030.6991814130.000.000.0055 715.44001412<02>2-1.46
2017.10.18 23:49:491410NZDCHFsellout0.030.7020114140.000.002.5455 717.98tp 0.70198
2017.10.18 23:49:491411NZDCHFsellout0.030.7020114150.000.008.6555 726.63tp 0.70198
2017.10.19 03:31:031412NZDCHFbuyin0.030.7023414160.000.000.0055 726.63000000<01>2-1.46
2017.10.19 04:36:431413NZDCHFbuyin0.030.7003414170.000.000.0055 726.63001416<02>2-1.46
2017.10.19 07:15:521414NZDCHFbuyin0.030.6980314180.000.000.0055 726.63001416<03>2-1.46
2017.10.19 08:00:031415NZDCHFbuyin0.030.6954214190.000.000.0055 726.63001416<04>2-1.46
2017.10.19 08:57:381416NZDCHFbuyout0.030.6936214200.00-2.47-15.2755 708.89tp 0.69367
2017.10.19 08:57:381417NZDCHFbuyout0.030.6936214210.00-1.73-8.8155 698.35tp 0.69367
2017.10.19 08:57:381418NZDCHFbuyout0.030.6936214220.00-1.73-1.4155 695.21tp 0.69367
2017.10.19 08:57:381419NZDCHFbuyout0.030.6936214230.00-1.736.8555 700.33tp 0.69367
2017.10.19 08:57:381420NZDCHFbuyout0.030.6936214240.00-1.4816.0655 714.91tp 0.69367
2017.10.19 08:57:381421NZDCHFbuyout0.050.6936214250.00-2.0443.2955 756.16tp 0.69367
2017.10.19 09:01:421422NZDCHFbuyin0.050.6925014260.000.000.0055 756.16001416<05>2-1.46
2017.10.19 11:00:001423NZDCHFsellin0.030.6905814270.000.000.0055 756.16000000<01>2-1.46
2017.10.19 11:03:081424NZDCHFbuyin0.070.6893814280.000.000.0055 756.16001416<06>2-1.46
2017.10.19 11:44:341425NZDCHFbuyout0.030.6885714290.000.006.1655 762.32tp 0.68858
2017.10.19 14:03:501426NZDCHFbuyin0.120.6860714300.000.000.0055 762.32001416<07>2-1.46
2017.10.19 17:30:001427NZDCHFsellin0.030.6847614310.000.000.0055 762.32000000<01>2-1.46
2017.10.20 14:42:191428NZDCHFsellin0.030.6868914320.000.000.0055 762.32001431<02>2-1.46
2017.10.23 03:34:461429NZDCHFbuyout0.030.6837114330.00-0.493.2055 765.03tp 0.68371
2017.10.23 03:34:461430NZDCHFbuyout0.030.6837114340.00-0.249.6855 774.47tp 0.68371
2017.10.23 05:30:001431NZDCHFsellin0.030.6851814350.000.000.0055 774.47000000<01>2-1.46
2017.10.23 09:10:331432NZDCHFsellin0.030.6873014360.000.000.0055 774.47001435<02>2-1.46
2017.10.24 05:59:531433NZDCHFbuyout0.030.6841614370.00-0.243.1155 777.34tp 0.68416
2017.10.24 05:59:531434NZDCHFbuyout0.030.6841614380.00-0.249.5755 786.67tp 0.68416
2017.10.24 07:30:051435NZDCHFsellin0.030.6839814390.000.000.0055 786.67000000<01>2-1.46
2017.10.24 10:35:081436NZDCHFbuyin0.240.6823514400.000.000.0055 786.67001416<08>2-1.46
2017.10.24 18:47:361437NZDCHFbuyout0.030.6819814410.000.006.0755 792.74tp 0.68198
2017.10.24 23:00:001438NZDCHFsellin0.030.6834214420.000.000.0055 792.74000000<01>2-1.46
2017.10.25 16:58:101439NZDCHFbuyout0.030.6813314430.00-0.246.3355 798.83tp 0.68134
2017.10.25 22:30:051440NZDCHFsellin0.030.6798414440.000.000.0055 798.83000000<01>2-1.46
2017.10.26 08:35:541441NZDCHFsellin0.030.6819614450.000.000.0055 798.83001444<02>2-1.46
2017.10.27 09:32:201442NZDCHFsellin0.030.6843714460.000.000.0055 798.83001444<03>2-1.46
2017.10.27 17:30:001443NZDCHFsellin0.030.6870814470.000.000.0055 798.83001444<04>2-1.46
2017.11.01 00:38:091444NZDCHFsellout0.030.6883014480.000.00-42.2355 756.60tp 0.68830
2017.11.01 00:38:091445NZDCHFsellout0.030.6883014490.000.00-36.2255 720.38tp 0.68830
2017.11.01 00:38:091446NZDCHFsellout0.030.6883014500.000.00-29.2755 691.11tp 0.68830
2017.11.01 00:38:091447NZDCHFsellout0.030.6883014510.000.00-21.4255 669.69tp 0.68830
2017.11.01 00:38:091448NZDCHFsellout0.050.6883014520.000.00-21.0655 648.63tp 0.68830
2017.11.01 00:38:091449NZDCHFsellout0.070.6883014530.000.00-7.5855 641.05tp 0.68830
2017.11.01 00:38:091450NZDCHFsellout0.120.6883014540.000.0026.8355 667.88tp 0.68830
2017.11.01 00:38:091451NZDCHFsellout0.240.6883014550.000.00143.1955 811.07tp 0.68830
2017.11.01 03:00:001452NZDCHFbuyin0.030.6881314560.000.000.0055 811.07000000<01>2-1.46
2017.11.01 05:50:031453NZDCHFsellout0.030.6899314570.000.005.4155 816.48tp 0.68993
2017.11.01 05:57:531454NZDCHFsellin0.030.6901014580.000.000.0055 816.48001444<05>2-1.46
2017.11.01 08:00:001455NZDCHFbuyin0.030.6894614590.000.000.0055 816.48000000<01>2-1.46
2017.11.01 09:44:051456NZDCHFsellout0.030.6912714600.000.005.4455 821.92tp 0.69126
2017.11.01 12:30:011457NZDCHFbuyin0.030.6919914610.000.000.0055 821.92000000<01>2-1.46
2017.11.01 14:02:281458NZDCHFbuyin0.030.6899914620.000.000.0055 821.92001461<02>2-1.46
2017.11.02 03:26:281459NZDCHFsellout0.030.6927914630.000.002.4055 824.32tp 0.69279
2017.11.02 03:26:281460NZDCHFsellout0.030.6927914640.000.008.3955 832.71tp 0.69279
2017.11.02 03:39:441461NZDCHFsellin0.050.6933414650.000.000.0055 832.71001444<06>2-1.46
2017.11.02 06:00:021462NZDCHFbuyin0.030.6917214660.000.000.0055 832.71000000<01>2-1.46
2017.11.02 13:15:571463NZDCHFbuyin0.030.6897014670.000.000.0055 832.71001466<02>2-1.46
2017.11.03 07:44:541464NZDCHFsellout0.030.6925214680.000.002.4055 835.11tp 0.69251
2017.11.03 07:44:541465NZDCHFsellout0.030.6925214690.000.008.4755 843.58tp 0.69251
2017.11.03 10:30:011466NZDCHFbuyin0.030.6921614700.000.000.0055 843.58000000<01>2-1.46
2017.11.06 04:12:051467NZDCHFbuyin0.030.6901314710.000.000.0055 843.58001470<02>2-1.46
2017.11.06 23:14:591468NZDCHFsellout0.030.6929514720.000.002.3855 845.96tp 0.69295
2017.11.06 23:14:591469NZDCHFsellout0.030.6929514730.000.008.4855 854.44tp 0.69295
2017.11.07 04:00:001470NZDCHFbuyin0.030.6932414740.000.000.0055 854.44000000<01>2-1.46
2017.11.07 13:48:311471NZDCHFbuyin0.030.6912314750.000.000.0055 854.44001474<02>2-1.46
2017.11.07 17:33:481472NZDCHFbuyin0.030.6889214760.000.000.0055 854.44001474<03>2-1.46
2017.11.08 15:34:181473NZDCHFsellout0.030.6929314770.000.00-0.9355 853.51tp 0.69293
2017.11.08 15:34:181474NZDCHFsellout0.030.6929314780.000.005.1055 858.61tp 0.69293
2017.11.08 15:34:181475NZDCHFsellout0.030.6929314790.000.0012.0355 870.64tp 0.69293
2017.11.08 17:30:001476NZDCHFbuyin0.030.6928614800.000.000.0055 870.64000000<01>2-1.46
2017.11.08 22:00:211477NZDCHFsellout0.030.6947414810.000.005.6455 876.28tp 0.69466
2017.11.08 23:14:531478NZDCHFsellin0.080.6968214820.000.000.0055 876.28001444<07>2-1.46
2017.11.09 01:30:011479NZDCHFbuyin0.030.6957714830.000.000.0055 876.28000000<01>2-1.46
2017.11.09 11:02:581480NZDCHFsellout0.030.6975914840.000.005.4555 881.73tp 0.69757
2017.11.09 12:00:021481NZDCHFbuyin0.030.6966814850.000.000.0055 881.73000000<01>2-1.46
2017.11.09 13:55:281482NZDCHFbuyin0.030.6946714860.000.000.0055 881.73001485<02>2-1.46
2017.11.09 16:43:381483NZDCHFbuyin0.030.6923614870.000.000.0055 881.73001485<03>2-1.46
2017.11.09 23:46:311484NZDCHFbuyin0.030.6896614880.000.000.0055 881.73001485<04>2-1.46
2017.11.13 13:07:181485NZDCHFbuyout0.030.6877014890.00-4.57-23.7055 853.46tp 0.68771
2017.11.13 13:07:181486NZDCHFbuyout0.030.6877014900.00-3.84-17.3155 832.31tp 0.68771
2017.11.13 13:07:181487NZDCHFbuyout0.030.6877014910.00-3.60-10.0455 818.67tp 0.68771
2017.11.13 13:07:181488NZDCHFbuyout0.030.6877014920.00-3.60-1.8755 813.20tp 0.68771
2017.11.13 13:07:181489NZDCHFbuyout0.030.6877014930.00-2.887.2455 817.56tp 0.68771
2017.11.13 13:07:181490NZDCHFbuyout0.050.6877014940.00-3.6028.3455 842.30tp 0.68771
2017.11.13 13:07:181491NZDCHFbuyout0.080.6877014950.00-3.2073.3355 912.43tp 0.68771
2017.11.13 14:15:321492NZDCHFbuyin0.050.6867614960.000.000.0055 912.43001485<05>2-1.46
2017.11.13 16:00:001493NZDCHFsellin0.030.6867814970.000.000.0055 912.43000000<01>2-1.46
2017.11.14 05:29:491494NZDCHFbuyout0.030.6846514980.00-0.246.4155 918.60tp 0.68470
2017.11.14 07:34:551495NZDCHFbuyin0.070.6836314990.000.000.0055 918.60001485<06>2-1.46
2017.11.14 08:00:001496NZDCHFsellin0.030.6840115000.000.000.0055 918.60000000<01>2-1.46
2017.11.14 10:23:211497NZDCHFbuyout0.030.6820015010.000.006.0655 924.66tp 0.68201
2017.11.14 11:30:001498NZDCHFsellin0.030.6822215020.000.000.0055 924.66000000<01>2-1.46
2017.11.15 01:00:001499NZDCHFbuyin0.120.6802915030.000.000.0055 924.66001485<07>2-1.46
2017.11.15 01:01:331500NZDCHFbuyout0.030.6801415040.00-0.246.3155 930.73tp 0.68014
2017.11.15 02:00:001501NZDCHFsellin0.030.6807115050.000.000.0055 930.73000000<01>2-1.46
2017.11.15 09:56:461502NZDCHFbuyout0.030.6787115060.000.006.0855 936.81tp 0.67871
2017.11.15 11:00:111503NZDCHFsellin0.030.6791715070.000.000.0055 936.81000000<01>2-1.46
2017.11.15 12:53:451504NZDCHFsellin0.030.6812815080.000.000.0055 936.81001507<02>2-1.46
2017.11.16 02:41:181505NZDCHFbuyout0.030.6779915090.00-0.733.5855 939.66tp 0.67799
2017.11.16 02:41:181506NZDCHFbuyout0.030.6779915100.00-0.739.9855 948.91tp 0.67799
2017.11.16 08:00:001507NZDCHFsellin0.030.6789415110.000.000.0055 948.91000000<01>2-1.46
2017.11.16 17:49:431508NZDCHFsellin0.030.6810615120.000.000.0055 948.91001511<02>2-1.46
2017.11.17 09:05:261509NZDCHFbuyout0.030.6779115130.00-0.243.1255 951.79tp 0.67792
2017.11.17 09:05:261510NZDCHFbuyout0.030.6779115140.00-0.249.5355 961.08tp 0.67792
2017.11.17 10:08:361511NZDCHFbuyin0.240.6765815150.000.000.0055 961.08001485<08>2-1.46
2017.11.17 12:32:561512NZDCHFbuyin0.550.6724715160.000.000.0055 961.08001485<09>2-1.46
2017.11.17 14:00:001513NZDCHFsellin0.030.6731915170.000.000.0055 961.08000000<01>2-1.46
2017.11.20 07:55:141514NZDCHFsellin0.030.6753415180.000.000.0055 961.08001517<02>2-1.46
2017.11.21 13:07:471515NZDCHFsellin0.030.6777515190.000.000.0055 961.08001517<03>2-1.46
2017.11.21 13:08:411516NZDCHFsellout0.030.6778815200.000.00-56.7955 904.29tp 0.67782
2017.11.21 13:08:411517NZDCHFsellout0.030.6778815210.000.00-50.7155 853.58tp 0.67782
2017.11.21 13:08:411518NZDCHFsellout0.030.6778815220.000.00-43.7455 809.84tp 0.67782
2017.11.21 13:08:411519NZDCHFsellout0.030.6778815230.000.00-35.5855 774.26tp 0.67782
2017.11.21 13:08:411520NZDCHFsellout0.050.6778815240.000.00-44.7055 729.56tp 0.67782
2017.11.21 13:08:411521NZDCHFsellout0.070.6778815250.000.00-40.5355 689.03tp 0.67782
2017.11.21 13:08:411522NZDCHFsellout0.120.6778815260.000.00-29.1255 659.91tp 0.67782
2017.11.21 13:08:411523NZDCHFsellout0.240.6778815270.000.0031.4155 691.32tp 0.67782
2017.11.21 13:08:411524NZDCHFsellout0.550.6778815280.000.00299.5855 990.90tp 0.67782
2017.11.21 16:00:001525NZDCHFbuyin0.030.6769315290.000.000.0055 990.90000000<01>2-1.46
2017.11.22 14:18:521526NZDCHFbuyin0.030.6749215300.000.000.0055 990.90001529<02>2-1.46
2017.11.22 17:56:511527NZDCHFbuyout0.030.6732615310.00-0.72-0.2155 989.97tp 0.67327
2017.11.22 17:56:511528NZDCHFbuyout0.030.6732615320.00-0.486.3555 995.84tp 0.67327
2017.11.22 17:56:511529NZDCHFbuyout0.030.6732615330.00-0.2413.7056 009.30tp 0.67327
2017.11.22 19:00:011530NZDCHFsellin0.030.6748515340.000.000.0056 009.30000000<01>2-1.46
2017.11.23 18:00:581531NZDCHFsellin0.030.6769515350.000.000.0056 009.30001534<02>2-1.46
2017.11.24 11:16:191532NZDCHFbuyout0.030.6737015360.00-0.973.5256 011.85tp 0.67370
2017.11.24 11:16:191533NZDCHFbuyout0.030.6737015370.00-0.249.9556 021.56tp 0.67370
2017.11.24 12:30:001534NZDCHFsellin0.030.6741115380.000.000.0056 021.56000000<01>2-1.46
2017.11.27 03:27:131535NZDCHFbuyin0.030.6726115390.000.000.0056 021.56001529<03>2-1.46
2017.11.27 04:07:011536NZDCHFbuyout0.030.6719715400.00-0.246.5556 027.87tp 0.67203
2017.11.27 06:00:131537NZDCHFsellin0.030.6731715410.000.000.0056 027.87000000<01>2-1.46
2017.11.27 11:13:251538NZDCHFsellin0.030.6752915420.000.000.0056 027.87001541<02>2-1.46
2017.11.27 12:42:541539NZDCHFsellout0.030.6766315430.000.00-0.9256 026.95tp 0.67662
2017.11.27 12:42:541540NZDCHFsellout0.030.6766315440.000.005.2356 032.18tp 0.67662
2017.11.27 12:42:541541NZDCHFsellout0.030.6766315450.000.0012.2956 044.47tp 0.67662
2017.11.27 13:26:081542NZDCHFsellin0.030.6777015460.000.000.0056 044.47001541<03>2-1.46
2017.11.27 19:00:001543NZDCHFbuyin0.030.6774815470.000.000.0056 044.47000000<01>2-1.46
2017.11.28 00:48:411544NZDCHFsellout0.030.6792915480.000.005.5356 050.00tp 0.67928
2017.11.28 03:00:001545NZDCHFbuyin0.030.6784915490.000.000.0056 050.00000000<01>2-1.46
2017.11.28 06:16:351546NZDCHFsellout0.030.6803115500.000.005.5656 055.56tp 0.68029
2017.11.28 06:16:441547NZDCHFsellin0.030.6804015510.000.000.0056 055.56001541<04>2-1.46
2017.11.28 09:00:001548NZDCHFbuyin0.030.6814615520.000.000.0056 055.56000000<01>2-1.46
2017.11.28 10:45:531549NZDCHFbuyin0.030.6794615530.000.000.0056 055.56001552<02>2-1.46
2017.11.28 16:39:131550NZDCHFsellout0.030.6822715540.000.002.4756 058.03tp 0.68226
2017.11.28 16:39:131551NZDCHFsellout0.030.6822715550.000.008.5856 066.61tp 0.68226
2017.11.28 20:00:001552NZDCHFbuyin0.030.6806715560.000.000.0056 066.61000000<01>2-1.46
2017.11.28 23:15:151553NZDCHFbuyin0.030.6786215570.000.000.0056 066.61001556<02>2-1.46
2017.11.29 13:25:511554NZDCHFsellout0.030.6814715580.000.002.4456 069.05tp 0.68145
2017.11.29 13:25:511555NZDCHFsellout0.030.6814715590.000.008.6856 077.73tp 0.68145
2017.11.29 17:00:001556NZDCHFbuyin0.030.6786015600.000.000.0056 077.73000000<01>2-1.46
2017.11.30 02:00:121557NZDCHFbuyin0.030.6765815610.000.000.0056 077.73001560<02>2-1.46
2017.11.30 02:13:431558NZDCHFbuyout0.030.6742715620.00-1.21-3.3556 073.17tp 0.67427
2017.11.30 02:13:431559NZDCHFbuyout0.030.6742715630.00-1.213.1156 075.07tp 0.67427
2017.11.30 02:13:431560NZDCHFbuyout0.030.6742715640.00-1.2110.4556 084.31tp 0.67427
2017.11.30 02:13:431561NZDCHFbuyout0.030.6742715650.00-0.9718.6856 102.02tp 0.67427
2017.11.30 02:30:371562NZDCHFbuyin0.030.6741715660.000.000.0056 102.02001560<03>2-1.46
2017.11.30 06:30:101563NZDCHFsellin0.030.6737415670.000.000.0056 102.02000000<01>2-1.46
2017.11.30 14:04:031564NZDCHFsellin0.030.6758515680.000.000.0056 102.02001567<02>2-1.46
2017.11.30 20:05:201565NZDCHFbuyout0.030.6728015690.000.002.8756 104.89tp 0.67280
2017.11.30 20:05:201566NZDCHFbuyout0.030.6728015700.000.009.3056 114.19tp 0.67280
2017.11.30 22:00:001567NZDCHFsellin0.030.6724315710.000.000.0056 114.19000000<01>2-1.46
2017.12.01 01:00:041568NZDCHFbuyin0.030.6715515720.000.000.0056 114.19001560<04>2-1.46
2017.12.01 15:37:431569NZDCHFsellin0.030.6745415730.000.000.0056 114.19001571<02>2-1.46
2017.12.01 16:50:041570NZDCHFsellin0.030.6769515740.000.000.0056 114.19001571<03>2-1.46
2017.12.01 16:56:131571NZDCHFsellout0.030.6770615750.000.00-4.6956 109.50tp 0.67703
2017.12.01 16:56:131572NZDCHFsellout0.030.6770615760.000.001.4656 110.96tp 0.67703
2017.12.01 16:56:131573NZDCHFsellout0.030.6770615770.000.008.8056 119.76tp 0.67703
2017.12.01 16:56:131574NZDCHFsellout0.030.6770615780.000.0016.7756 136.53tp 0.67703
2017.12.01 18:00:001575NZDCHFbuyin0.030.6753415790.000.000.0056 136.53000000<01>2-1.46
2017.12.01 18:31:051576NZDCHFbuyin0.030.6733015800.000.000.0056 136.53001579<02>2-1.46
2017.12.01 18:49:101577NZDCHFbuyout0.030.6725915810.00-0.24-0.4956 135.80tp 0.67261
2017.12.01 18:49:101578NZDCHFbuyout0.030.6725915820.000.006.0056 141.80tp 0.67261
2017.12.01 18:49:101579NZDCHFbuyout0.030.6725915830.000.0013.4156 155.21tp 0.67261
2017.12.01 21:00:021580NZDCHFsellin0.030.6730615840.000.000.0056 155.21000000<01>2-1.46
2017.12.04 12:31:151581NZDCHFsellin0.030.6751815850.000.000.0056 155.21001584<02>2-1.46
2017.12.05 01:51:041582NZDCHFsellout0.030.6761715860.000.002.5356 157.74tp 0.67612
2017.12.05 01:51:041583NZDCHFsellout0.030.6761715870.000.008.7456 166.48tp 0.67612
2017.12.05 02:35:491584NZDCHFsellin0.030.6776015880.000.000.0056 166.48001584<03>2-1.46
2017.12.05 07:30:091585NZDCHFbuyin0.030.6790115890.000.000.0056 166.48000000<01>2-1.46
2017.12.06 04:05:411586NZDCHFsellin0.030.6803215900.000.000.0056 166.48001584<04>2-1.46
2017.12.06 04:43:401587NZDCHFsellout0.030.6808315910.000.005.5356 172.01tp 0.68081
2017.12.06 06:30:011588NZDCHFbuyin0.030.6806515920.000.000.0056 172.01000000<01>2-1.46
2017.12.06 12:21:121589NZDCHFsellout0.030.6824815930.000.005.5556 177.56tp 0.68245
2017.12.06 14:30:041590NZDCHFbuyin0.030.6812115940.000.000.0056 177.56000000<01>2-1.46
2017.12.07 05:19:481591NZDCHFbuyin0.030.6791915950.000.000.0056 177.56001594<02>2-1.46
2017.12.08 09:41:041592NZDCHFsellout0.030.6820015960.000.002.3856 179.94tp 0.68200
2017.12.08 09:41:041593NZDCHFsellout0.030.6820015970.000.008.4656 188.40tp 0.68200
2017.12.08 12:00:001594NZDCHFbuyin0.030.6815615980.000.000.0056 188.40000000<01>2-1.46
2017.12.08 18:58:461595NZDCHFbuyin0.030.6795515990.000.000.0056 188.40001598<02>2-1.46
2017.12.11 05:09:201596NZDCHFsellout0.030.6823616000.000.002.4256 190.82tp 0.68236
2017.12.11 05:09:201597NZDCHFsellout0.030.6823616010.000.008.5056 199.32tp 0.68236
2017.12.11 05:34:401598NZDCHFsellin0.030.6833216020.000.000.0056 199.32001584<05>2-1.46
2017.12.11 09:07:361599NZDCHFsellin0.050.6865616030.000.000.0056 199.32001584<06>2-1.46
2017.12.11 10:30:011600NZDCHFbuyin0.030.6862316040.000.000.0056 199.32000000<01>2-1.46
2017.12.12 09:11:561601NZDCHFsellout0.030.6880516050.000.005.5056 204.82tp 0.68803
2017.12.12 11:00:011602NZDCHFbuyin0.030.6871516060.000.000.0056 204.82000000<01>2-1.46
2017.12.12 15:27:241603NZDCHFsellout0.030.6890016070.000.005.6056 210.42tp 0.68895
2017.12.12 15:27:241604NZDCHFbuyin0.030.6891616080.000.000.0056 210.42000000<01>2-1.46
2017.12.12 18:26:521605NZDCHFbuyin0.030.6871616090.000.000.0056 210.42001608<02>2-1.46
2017.12.13 15:31:331606NZDCHFsellout0.030.6899716100.000.002.4556 212.87tp 0.68996
2017.12.13 15:31:331607NZDCHFsellout0.030.6899716110.000.008.5156 221.38tp 0.68996
2017.12.13 16:00:001608NZDCHFsellin0.080.6903316120.000.000.0056 221.38001584<07>2-1.46
2017.12.13 18:30:041609NZDCHFbuyin0.030.6915516130.000.000.0056 221.38000000<01>2-1.46
2017.12.14 04:49:281610NZDCHFbuyin0.030.6895516140.000.000.0056 221.38001613<02>2-1.46
2017.12.14 20:11:291611NZDCHFsellout0.030.6923616150.000.002.4656 223.84tp 0.69235
2017.12.14 20:11:291612NZDCHFsellout0.030.6923616160.000.008.5356 232.37tp 0.69235
2017.12.14 21:00:011613NZDCHFbuyin0.030.6909516170.000.000.0056 232.37000000<01>2-1.46
2017.12.15 05:27:161614NZDCHFsellout0.030.6927616180.000.005.4956 237.86tp 0.69275
2017.12.15 06:40:051615NZDCHFsellin0.150.6939316190.000.000.0056 237.86001584<08>2-1.46
2017.12.15 08:30:141616NZDCHFbuyin0.030.6937016200.000.000.0056 237.86000000<01>2-1.46
2017.12.15 16:26:481617NZDCHFsellout0.030.6955016210.000.005.4556 243.31tp 0.69550
2017.12.15 18:00:001618NZDCHFbuyin0.030.6949416220.000.000.0056 243.31000000<01>2-1.46
2017.12.15 21:01:491619NZDCHFbuyin0.030.6929416230.000.000.0056 243.31001622<02>2-1.46
2017.12.18 17:30:411620NZDCHFbuyin0.030.6906216240.000.000.0056 243.31001622<03>2-1.46
2017.12.19 22:57:411621NZDCHFbuyin0.030.6880116250.000.000.0056 243.31001622<04>2-1.46
2017.12.20 06:10:481622NZDCHFbuyout0.030.6852516260.00-4.11-37.1356 202.07tp 0.68535
2017.12.20 06:10:481623NZDCHFbuyout0.030.6852516270.00-3.86-30.6756 167.54tp 0.68535
2017.12.20 06:10:481624NZDCHFbuyout0.030.6852516280.00-3.62-23.3056 140.62tp 0.68535
2017.12.20 06:10:481625NZDCHFbuyout0.030.6852516290.00-3.38-15.0156 122.23tp 0.68535
2017.12.20 06:10:481626NZDCHFbuyout0.030.6852516300.00-2.17-5.8856 114.18tp 0.68535
2017.12.20 06:10:481627NZDCHFbuyout0.050.6852516310.00-3.646.6556 117.19tp 0.68535
2017.12.20 06:10:481628NZDCHFbuyout0.080.6852516320.00-4.5541.2656 153.90tp 0.68535
2017.12.20 06:10:481629NZDCHFbuyout0.150.6852516330.00-3.65132.1856 282.43tp 0.68535
2017.12.20 07:00:201630NZDCHFsellin0.030.6856316340.000.000.0056 282.43000000<01>2-1.46
2017.12.20 11:17:481631NZDCHFsellin0.030.6877416350.000.000.0056 282.43001634<02>2-1.46
2017.12.21 00:32:431632NZDCHFsellin0.030.6909016360.000.000.0056 282.43001634<03>2-1.46
2017.12.21 15:40:571633NZDCHFsellout0.030.6934316370.000.00-4.5856 277.85tp 0.69343
2017.12.21 15:40:571634NZDCHFsellout0.030.6934316380.000.001.4956 279.34tp 0.69343
2017.12.21 15:40:571635NZDCHFsellout0.030.6934316390.000.008.5356 287.87tp 0.69343
2017.12.21 15:40:571636NZDCHFsellout0.030.6934316400.000.0016.4456 304.31tp 0.69343
2017.12.21 15:41:351637NZDCHFsellin0.030.6936016410.000.000.0056 304.31001634<04>2-1.46
2017.12.21 20:00:001638NZDCHFbuyin0.030.6940716420.000.000.0056 304.31000000<01>2-1.46
2017.12.26 12:09:381639NZDCHFsellout0.030.6958716430.000.005.4556 309.76tp 0.69587
2017.12.26 17:00:001640NZDCHFbuyin0.030.6948316440.000.000.0056 309.76000000<01>2-1.46
2017.12.27 05:09:111641NZDCHFsellin0.030.6966016450.000.000.0056 309.76001634<05>2-1.46
2017.12.27 05:10:311642NZDCHFsellout0.030.6966316460.000.005.4656 315.22tp 0.69663
2017.12.27 12:27:331643NZDCHFsellin0.050.6998216470.000.000.0056 315.22001634<06>2-1.46
2017.12.27 13:30:011644NZDCHFbuyin0.030.6997716480.000.000.0056 315.22000000<01>2-1.46
2017.12.27 16:52:481645NZDCHFbuyin0.030.6977616490.000.000.0056 315.22001648<02>2-1.46
2017.12.27 21:24:241646NZDCHFbuyin0.030.6954216500.000.000.0056 315.22001648<03>2-1.46
2017.12.28 17:26:241647NZDCHFbuyin0.030.6928216510.000.000.0056 315.22001648<04>2-1.46
2017.12.29 19:58:361648NZDCHFbuyout0.030.6911516520.00-2.68-17.0056 295.54tp 0.69115
2017.12.29 19:58:361649NZDCHFbuyout0.030.6911516530.00-2.68-10.5056 282.36tp 0.69115
2017.12.29 19:58:361650NZDCHFbuyout0.030.6911516540.00-1.95-0.7756 279.64tp 0.69115
2017.12.29 19:58:361651NZDCHFbuyout0.030.6911516550.00-1.957.5556 285.24tp 0.69115
2017.12.29 19:58:361652NZDCHFbuyout0.030.6911516560.00-0.9816.7956 301.05tp 0.69115
2017.12.29 19:58:361653NZDCHFbuyout0.050.6911516570.00-1.6344.5156 343.93tp 0.69115
2017.12.29 21:30:061654NZDCHFsellin0.030.6916016580.000.000.0056 343.93000000<01>2-1.46
2018.01.02 14:00:041655NZDCHFbuyin0.050.6897316590.000.000.0056 343.93001648<05>2-1.46
2018.01.03 03:38:511656NZDCHFbuyout0.030.6893316600.00-0.747.0056 350.19tp 0.68936
2018.01.03 06:30:011657NZDCHFsellin0.030.6886516610.000.000.0056 350.19000000<01>2-1.46
2018.01.03 10:35:151658NZDCHFsellin0.030.6907616620.000.000.0056 350.19001661<02>2-1.46
2018.01.03 13:05:241659NZDCHFsellin0.030.6931916630.000.000.0056 350.19001661<03>2-1.46
2018.01.04 09:17:091660NZDCHFsellout0.030.6958916640.000.00-11.9156 338.28tp 0.69587
2018.01.04 09:17:091661NZDCHFsellout0.030.6958916650.000.00-5.7456 332.54tp 0.69587
2018.01.04 09:17:091662NZDCHFsellout0.030.6958916660.000.001.4456 333.98tp 0.69587
2018.01.04 09:17:091663NZDCHFsellout0.030.6958916670.000.009.4356 343.41tp 0.69587
2018.01.04 09:17:091664NZDCHFsellout0.050.6958916680.000.0031.5356 374.94tp 0.69587
2018.01.04 09:17:091665NZDCHFsellin0.030.6958916690.000.000.0056 374.94001661<04>2-1.46
2018.01.04 11:00:001666NZDCHFbuyin0.030.6952816700.000.000.0056 374.94000000<01>2-1.46
2018.01.04 20:06:181667NZDCHFsellout0.030.6971216710.000.005.6756 380.61tp 0.69708
2018.01.04 23:00:021668NZDCHFbuyin0.030.6974616720.000.000.0056 380.61000000<01>2-1.46
2018.01.05 10:07:511669NZDCHFsellin0.030.6989216730.000.000.0056 380.61001661<05>2-1.46
2018.01.05 12:17:541670NZDCHFsellout0.030.6993216740.000.005.7156 386.32tp 0.69926
2018.01.05 15:00:001671NZDCHFbuyin0.030.6986516750.000.000.0056 386.32000000<01>2-1.46
2018.01.05 15:40:371672NZDCHFsellout0.030.7004616760.000.005.5756 391.89tp 0.70045
2018.01.05 18:30:001673NZDCHFbuyin0.030.6986816770.000.000.0056 391.89000000<01>2-1.46
2018.01.08 11:06:181674NZDCHFsellout0.030.7004916780.000.005.5556 397.44tp 0.70048
2018.01.08 13:27:381675NZDCHFsellin0.050.7021416790.000.000.0056 397.44001661<06>2-1.46
2018.01.08 14:30:021676NZDCHFbuyin0.030.7014916800.000.000.0056 397.44000000<01>2-1.46
2018.01.09 09:21:501677NZDCHFsellout0.030.7033116810.000.005.5856 403.02tp 0.70329
2018.01.09 12:00:001678NZDCHFbuyin0.030.7041716820.000.000.0056 403.02000000<01>2-1.46
2018.01.09 13:35:371679NZDCHFsellin0.080.7055516830.000.000.0056 403.02001661<07>2-1.46
2018.01.09 14:49:381680NZDCHFsellout0.030.7059716840.000.005.5056 408.52tp 0.70597
2018.01.09 16:30:001681NZDCHFbuyin0.030.7056716850.000.000.0056 408.52000000<01>2-1.46
2018.01.10 01:00:031682NZDCHFbuyin0.030.7036616860.000.000.0056 408.52001685<02>2-1.46
2018.01.10 10:40:251683NZDCHFsellout0.030.7065316870.000.002.6356 411.15tp 0.70647
2018.01.10 10:40:251684NZDCHFsellout0.030.7065316880.000.008.7656 419.91tp 0.70647
2018.01.10 12:00:041685NZDCHFbuyin0.030.7064416890.000.000.0056 419.91000000<01>2-1.46
2018.01.10 13:00:081686NZDCHFbuyin0.030.7043916900.000.000.0056 419.91001689<02>2-1.46
2018.01.11 12:58:401687NZDCHFsellout0.030.7072816910.000.002.5756 422.48tp 0.70722
2018.01.11 12:58:401688NZDCHFsellout0.030.7072816920.000.008.8656 431.34tp 0.70722
2018.01.11 15:31:011689NZDCHFbuyin0.030.7055616930.000.000.0056 431.34000000<01>2-1.46
2018.01.11 20:36:171690NZDCHFsellout0.030.7073616940.000.005.5356 436.87tp 0.70736
2018.01.11 23:00:011691NZDCHFbuyin0.030.7081016950.000.000.0056 436.87000000<01>2-1.46
2018.01.12 01:26:371692NZDCHFsellin0.150.7091616960.000.000.0056 436.87001661<08>2-1.46
2018.01.12 10:18:591693NZDCHFbuyin0.030.7060716970.000.000.0056 436.87001695<02>2-1.46
2018.01.12 15:31:381694NZDCHFbuyin0.030.7037216980.000.000.0056 436.87001695<03>2-1.46
2018.01.15 00:07:271695NZDCHFbuyin0.030.7010216990.000.000.0056 436.87001695<04>2-1.46
2018.01.15 00:08:011696NZDCHFbuyout0.030.7009017000.00-2.97-37.9956 395.91tp 0.70092
2018.01.15 00:08:011697NZDCHFbuyout0.030.7009017010.00-2.97-31.4456 361.50tp 0.70092
2018.01.15 00:08:011698NZDCHFbuyout0.030.7009017020.00-2.97-23.9156 334.62tp 0.70092
2018.01.15 00:08:011699NZDCHFbuyout0.030.7009017030.00-2.23-15.5456 316.85tp 0.70092
2018.01.15 00:08:011700NZDCHFbuyout0.030.7009017040.00-1.98-6.1456 308.73tp 0.70092
2018.01.15 00:08:011701NZDCHFbuyout0.050.7009017050.00-2.876.4156 312.27tp 0.70092
2018.01.15 00:08:011702NZDCHFbuyout0.080.7009017060.00-3.9338.4556 346.79tp 0.70092
2018.01.15 00:08:011703NZDCHFbuyout0.150.7009017070.00-1.24128.0756 473.62tp 0.70092
2018.01.15 03:00:061704NZDCHFsellin0.030.7021917080.000.000.0056 473.62000000<01>2-1.46
2018.01.15 18:01:371705NZDCHFsellin0.030.7043417090.000.000.0056 473.62001708<02>2-1.46
2018.01.16 10:53:061706NZDCHFbuyout0.030.7011617100.00-0.253.2056 476.57tp 0.70118
2018.01.16 10:53:061707NZDCHFbuyout0.030.7011617110.00-0.259.8956 486.21tp 0.70118
2018.01.16 12:00:031708NZDCHFsellin0.030.7015217120.000.000.0056 486.21000000<01>2-1.46
2018.01.16 21:00:461709NZDCHFbuyout0.030.6994917130.000.006.3456 492.55tp 0.69952
2018.01.16 21:37:251710NZDCHFbuyin0.050.6981117140.000.000.0056 492.55001695<05>2-1.46
2018.01.17 03:00:001711NZDCHFsellin0.030.6978117150.000.000.0056 492.55000000<01>2-1.46
2018.01.17 11:31:551712NZDCHFsellin0.030.6999217160.000.000.0056 492.55001715<02>2-1.46
2018.01.17 20:14:421713NZDCHFsellin0.030.7023417170.000.000.0056 492.55001715<03>2-1.46
2018.01.19 09:08:511714NZDCHFbuyout0.030.6977017180.00-1.000.3456 491.89tp 0.69770
2018.01.19 09:08:511715NZDCHFbuyout0.030.6977017190.00-1.006.9656 497.85tp 0.69770
2018.01.19 09:08:511716NZDCHFbuyout0.030.6977017200.00-1.0014.5456 511.39tp 0.69770
2018.01.19 11:00:001717NZDCHFsellin0.030.6981417210.000.000.0056 511.39000000<01>2-1.46
2018.01.19 17:22:261718NZDCHFsellin0.030.7002517220.000.000.0056 511.39001721<02>2-1.46
2018.01.22 15:24:101719NZDCHFsellin0.030.7026617230.000.000.0056 511.39001721<03>2-1.46
2018.01.22 17:57:311720NZDCHFsellout0.030.7041817240.000.00-12.2356 499.16tp 0.70418
2018.01.22 17:57:311721NZDCHFsellout0.030.7041817250.000.00-5.9056 493.26tp 0.70418
2018.01.22 17:57:311722NZDCHFsellout0.030.7041817260.000.001.4456 494.70tp 0.70418
2018.01.22 17:57:311723NZDCHFsellout0.030.7041817270.000.009.8656 504.56tp 0.70418
2018.01.22 17:57:311724NZDCHFsellout0.050.7041817280.000.0031.5756 536.13tp 0.70418
2018.01.22 19:30:021725NZDCHFbuyin0.030.7037817290.000.000.0056 536.13000000<01>2-1.46
2018.01.23 03:20:111726NZDCHFsellin0.030.7053817300.000.000.0056 536.13001721<04>2-1.46
2018.01.23 03:20:281727NZDCHFsellout0.030.7056717310.000.005.9056 542.03tp 0.70558
2018.01.23 05:00:001728NZDCHFbuyin0.030.7048217320.000.000.0056 542.03000000<01>2-1.46
2018.01.24 10:09:431729NZDCHFbuyin0.030.7027617330.000.000.0056 542.03001732<02>2-1.46
2018.01.24 17:00:001730NZDCHFbuyin0.030.7003017340.000.000.0056 542.03001732<03>2-1.46
2018.01.24 23:45:001731NZDCHFbuyout0.030.6994317350.00-0.75-4.0956 537.19tp 0.69943
2018.01.24 23:45:001732NZDCHFbuyout0.030.6994317360.00-0.752.6056 539.04tp 0.69943
2018.01.24 23:45:001733NZDCHFbuyout0.030.6994317370.00-0.5010.2556 548.79tp 0.69943
2018.01.24 23:45:001734NZDCHFbuyout0.030.6994317380.00-0.2518.8856 567.42tp 0.69943
2018.01.25 04:46:351737NZDCHFbuyin0.030.6965617390.000.000.0056 567.42001732<04>2-1.46
2018.01.25 01:01:111735NZDCHFbuyin0.050.6936617400.000.000.0056 567.42001732<05>2-1.46
2018.01.25 02:30:041736NZDCHFsellin0.030.6945717410.000.000.0056 567.42000000<01>2-1.46
2018.01.25 04:49:551738NZDCHFsellin0.030.6967817420.000.000.0056 567.42001741<02>2-1.46
2018.01.25 08:27:371739NZDCHFbuyout0.030.6936817430.000.002.8456 570.26tp 0.69368
2018.01.25 08:27:371740NZDCHFbuyout0.030.6936817440.000.009.9056 580.16tp 0.69368
2018.01.25 12:30:021741NZDCHFsellin0.030.6932017450.000.000.0056 580.16000000<01>2-1.46
2018.01.25 16:01:351742NZDCHFbuyout0.030.6912017460.000.006.4156 586.57tp 0.69120
2018.01.25 16:33:411743NZDCHFbuyin0.070.6905517470.000.000.0056 586.57001732<06>2-1.46
2018.01.25 17:07:311744NZDCHFbuyin0.120.6872417480.000.000.0056 586.57001732<07>2-1.46
2018.01.25 18:30:001745NZDCHFsellin0.030.6884317490.000.000.0056 586.57000000<01>2-1.46
2018.01.25 21:30:131746NZDCHFsellin0.030.6905717500.000.000.0056 586.57001749<02>2-1.46
2018.01.26 00:05:031747NZDCHFbuyout0.030.6903617510.00-0.250.6756 586.99001749<02>2-1.46
2018.01.26 00:05:031748NZDCHFbuyout0.030.6903617520.00-0.25-6.1656 580.58000000<01>2-1.46
2018.01.26 02:00:001749NZDCHFsellin0.030.6883917530.000.000.0056 580.58000000<01>2-1.46
2018.01.26 14:46:091750NZDCHFbuyout0.030.6863917540.000.006.4256 587.00tp 0.68639
2018.01.26 16:00:001751NZDCHFsellin0.030.6872317550.000.000.0056 587.00000000<01>2-1.46
2018.01.29 15:09:521752NZDCHFbuyout0.030.6851517560.00-0.266.6856 593.42tp 0.68515
2018.01.29 19:00:011753NZDCHFsellin0.030.6854317570.000.000.0056 593.42000000<01>2-1.46
2018.01.30 05:55:451754NZDCHFsellin0.030.6875417580.000.000.0056 593.42001757<02>2-1.46
2018.01.30 09:47:031755NZDCHFbuyout0.030.6844417590.00-0.263.1756 596.33tp 0.68444
2018.01.30 09:47:031756NZDCHFbuyout0.030.6844417600.000.009.9256 606.25tp 0.68444
2018.01.30 10:00:001757NZDCHFbuyin0.240.6831317610.000.000.0056 606.25001732<08>2-1.46
2018.01.30 11:00:001758NZDCHFsellin0.030.6830317620.000.000.0056 606.25000000<01>2-1.46
2018.01.30 15:50:561759NZDCHFsellin0.030.6852117630.000.000.0056 606.25001762<02>2-1.46
2018.01.31 03:24:511760NZDCHFsellin0.030.6876317640.000.000.0056 606.25001762<03>2-1.46
2018.01.31 05:34:341761NZDCHFsellout0.030.6895317650.000.00-49.1256 557.13tp 0.68949
2018.01.31 05:34:341762NZDCHFsellout0.030.6895317660.000.00-42.5056 514.63tp 0.68949
2018.01.31 05:34:341763NZDCHFsellout0.030.6895317670.000.00-34.6056 480.03tp 0.68949
2018.01.31 05:34:341764NZDCHFsellout0.030.6895317680.000.00-22.5856 457.45tp 0.68949
2018.01.31 05:34:341765NZDCHFsellout0.050.6895317690.000.00-22.1156 435.34tp 0.68949
2018.01.31 05:34:341766NZDCHFsellout0.070.6895317700.000.00-7.6556 427.69tp 0.68949
2018.01.31 05:34:341767NZDCHFsellout0.120.6895317710.000.0029.4356 457.12tp 0.68949
2018.01.31 05:34:341768NZDCHFsellout0.240.6895317720.000.00164.4856 621.60tp 0.68949
2018.01.31 06:30:111769NZDCHFbuyin0.030.6888817730.000.000.0056 621.60000000<01>2-1.46
2018.01.31 13:16:321770NZDCHFsellin0.030.6903317740.000.000.0056 621.60001762<04>2-1.46
2018.01.31 13:28:081771NZDCHFsellout0.030.6906917750.000.005.8256 627.42tp 0.69068
2018.01.31 15:30:001772NZDCHFbuyin0.030.6916317760.000.000.0056 627.42000000<01>2-1.46
2018.01.31 17:32:141773NZDCHFbuyin0.030.6896117770.000.000.0056 627.42001776<02>2-1.46
2018.01.31 18:06:261774NZDCHFbuyin0.030.6872017780.000.000.0056 627.42001776<03>2-1.46
2018.02.01 13:01:581775NZDCHFbuyin0.030.6845917790.000.000.0056 627.42001776<04>2-1.46
2018.02.01 13:09:321776NZDCHFbuyout0.030.6842617800.00-1.03-3.9656 622.43tp 0.68426
2018.02.01 13:09:321777NZDCHFbuyout0.030.6842617810.00-1.033.0656 624.46tp 0.68426
2018.02.01 13:09:321778NZDCHFbuyout0.030.6842617820.00-0.7710.8556 634.54tp 0.68426
2018.02.01 13:09:321779NZDCHFbuyout0.030.6842617830.00-0.7719.5456 653.31tp 0.68426
2018.02.01 15:00:001780NZDCHFsellin0.030.6852117840.000.000.0056 653.31000000<01>2-1.46
2018.02.02 03:40:071781NZDCHFbuyout0.030.6831117850.00-0.266.8056 659.85tp 0.68313
2018.02.02 07:30:161782NZDCHFsellin0.030.6826917860.000.000.0056 659.85000000<01>2-1.46
2018.02.02 15:31:521783NZDCHFbuyin0.050.6816817870.000.000.0056 659.85001776<05>2-1.46
2018.02.02 19:00:001784NZDCHFbuyout0.030.6806717880.000.006.5056 666.35tp 0.68069
2018.02.02 21:30:051785NZDCHFsellin0.030.6799417890.000.000.0056 666.35000000<01>2-1.46
2018.02.05 01:22:041786NZDCHFbuyin0.070.6785717900.000.000.0056 666.35001776<06>2-1.46
2018.02.05 01:57:451787NZDCHFbuyout0.030.6778517910.00-0.266.7356 672.82tp 0.67786
2018.02.05 03:00:001788NZDCHFsellin0.030.6794017920.000.000.0056 672.82000000<01>2-1.46
2018.02.05 15:21:331789NZDCHFsellin0.030.6815117930.000.000.0056 672.82001792<02>2-1.46
2018.02.05 17:46:021790NZDCHFsellin0.030.6839417940.000.000.0056 672.82001792<03>2-1.46
2018.02.05 22:45:161791NZDCHFbuyout0.030.6796117950.000.00-0.6756 672.15tp 0.67962
2018.02.05 22:45:161792NZDCHFbuyout0.030.6796117960.000.006.1156 678.26tp 0.67962
2018.02.05 22:45:161793NZDCHFbuyout0.030.6796117970.000.0013.9156 692.17tp 0.67962
2018.02.06 03:00:001794NZDCHFsellin0.030.6789017980.000.000.0056 692.17000000<01>2-1.46
2018.02.06 03:56:371795NZDCHFbuyout0.030.6768517990.000.006.6056 698.77tp 0.67690
2018.02.06 05:00:011796NZDCHFsellin0.030.6774818000.000.000.0056 698.77000000<01>2-1.46
2018.02.06 06:02:091797NZDCHFsellin0.030.6795918010.000.000.0056 698.77001800<02>2-1.46
2018.02.06 10:39:391798NZDCHFsellin0.030.6820018020.000.000.0056 698.77001800<03>2-1.46
2018.02.06 16:00:001799NZDCHFsellin0.030.6847618030.000.000.0056 698.77001800<04>2-1.46
2018.02.06 16:55:221800NZDCHFsellout0.030.6851518040.000.00-20.6956 678.08tp 0.68506
2018.02.06 16:55:221801NZDCHFsellout0.030.6851518050.000.00-14.2456 663.84tp 0.68506
2018.02.06 16:55:221802NZDCHFsellout0.030.6851518060.000.00-6.5556 657.29tp 0.68506
2018.02.06 16:55:221803NZDCHFsellout0.030.6851518070.000.001.7956 659.08tp 0.68506
2018.02.06 16:55:221804NZDCHFsellout0.050.6851518080.000.0018.4756 677.55tp 0.68506
2018.02.06 16:55:221805NZDCHFsellout0.070.6851518090.000.0049.0356 726.58tp 0.68506
2018.02.06 21:00:001806NZDCHFbuyin0.030.6835618100.000.000.0056 726.58000000<01>2-1.46
2018.02.06 23:45:061807NZDCHFsellout0.030.6853618110.000.005.7656 732.34tp 0.68536
2018.02.07 01:30:011808NZDCHFbuyin0.030.6863618120.000.000.0056 732.34000000<01>2-1.46
2018.02.07 04:54:031809NZDCHFbuyin0.030.6843418130.000.000.0056 732.34001812<02>2-1.46
2018.02.07 12:18:051810NZDCHFsellout0.030.6871518140.000.002.5256 734.86tp 0.68715
2018.02.07 12:18:051811NZDCHFsellout0.030.6871518150.000.008.9856 743.84tp 0.68715
2018.02.07 14:00:191812NZDCHFsellin0.030.6877618160.000.000.0056 743.84001800<05>2-1.46
2018.02.07 15:00:001813NZDCHFbuyin0.030.6873818170.000.000.0056 743.84000000<01>2-1.46
2018.02.07 20:13:361814NZDCHFbuyin0.030.6853218180.000.000.0056 743.84001817<02>2-1.46
2018.02.07 22:00:431815NZDCHFbuyin0.030.6829918190.000.000.0056 743.84001817<03>2-1.46
2018.02.07 22:01:221816NZDCHFbuyout0.030.6805218200.00-0.26-9.6756 733.91tp 0.68055
2018.02.07 22:01:221817NZDCHFbuyout0.030.6805218210.00-0.26-2.9656 730.69tp 0.68055
2018.02.07 22:01:221818NZDCHFbuyout0.030.6805218220.00-0.264.7156 735.14tp 0.68055
2018.02.07 22:01:221819NZDCHFbuyout0.030.6805218230.00-0.2613.4956 748.37tp 0.68055
2018.02.07 22:01:221820NZDCHFbuyout0.030.6805218240.000.0023.0456 771.41tp 0.68055
2018.02.08 02:12:041821NZDCHFbuyin0.030.6803518250.000.000.0056 771.41001817<04>2-1.46
2018.02.08 09:30:001822NZDCHFsellin0.030.6801118260.000.000.0056 771.41000000<01>2-1.46
2018.02.08 12:38:551823NZDCHFsellin0.030.6822218270.000.000.0056 771.41001826<02>2-1.46
2018.02.08 16:18:141824NZDCHFbuyout0.030.6791718280.000.003.0056 774.41tp 0.67917
2018.02.08 16:18:141825NZDCHFbuyout0.030.6791718290.000.009.7456 784.15tp 0.67917
2018.02.08 18:15:241826NZDCHFbuyin0.050.6774518300.000.000.0056 784.15001817<05>2-1.46
2018.02.08 20:30:001827NZDCHFsellin0.030.6767418310.000.000.0056 784.15000000<01>2-1.46
2018.02.09 15:21:591828NZDCHFsellin0.030.6788618320.000.000.0056 784.15001831<02>2-1.46
2018.02.09 17:33:471829NZDCHFsellin0.030.6812718330.000.000.0056 784.15001831<03>2-1.46
2018.02.13 10:31:311830NZDCHFsellout0.030.6835318340.000.00-12.3656 771.79tp 0.68348
2018.02.13 10:31:311831NZDCHFsellout0.030.6835318350.000.00-5.7556 766.04tp 0.68348
2018.02.13 10:31:311832NZDCHFsellout0.030.6835318360.000.001.7356 767.77tp 0.68348
2018.02.13 10:31:311833NZDCHFsellout0.030.6835318370.000.0010.2156 777.98tp 0.68348
2018.02.13 10:31:311834NZDCHFsellout0.050.6835318380.000.0032.5356 810.51tp 0.68348
2018.02.13 12:00:011835NZDCHFbuyin0.030.6814418390.000.000.0056 810.51000000<01>2-1.46
2018.02.13 16:20:541836NZDCHFbuyin0.030.6794418400.000.000.0056 810.51001839<02>2-1.46
2018.02.14 04:03:341837NZDCHFsellout0.030.6822818410.000.002.7056 813.21tp 0.68224
2018.02.14 04:03:341838NZDCHFsellout0.030.6822818420.000.009.1156 822.32tp 0.68224
2018.02.14 06:00:011839NZDCHFbuyin0.030.6826518430.000.000.0056 822.32000000<01>2-1.46
2018.02.14 16:00:001840NZDCHFbuyin0.030.6790918440.000.000.0056 822.32001843<02>2-1.46
2018.02.14 17:11:261841NZDCHFsellout0.030.6828018450.000.000.4856 822.80tp 0.68267
2018.02.14 17:11:261842NZDCHFsellout0.030.6828018460.000.0011.9356 834.73tp 0.68267
2018.02.14 17:39:421843NZDCHFsellin0.030.6839918470.000.000.0056 834.73001831<04>2-1.46
2018.02.15 05:30:021844NZDCHFbuyin0.030.6847518480.000.000.0056 834.73000000<01>2-1.46
2018.02.15 13:48:581845NZDCHFbuyin0.030.6827418490.000.000.0056 834.73001848<02>2-1.46
2018.02.16 22:48:451846NZDCHFsellout0.030.6855618500.000.002.6256 837.35tp 0.68555
2018.02.16 22:48:451847NZDCHFsellout0.030.6855618510.000.009.1256 846.47tp 0.68555
2018.02.19 00:14:111848NZDCHFbuyin0.030.6847718520.000.000.0056 846.47000000<01>2-1.46
2018.02.19 04:22:041849NZDCHFsellout0.030.6865718530.000.005.8256 852.29tp 0.68657
2018.02.19 06:00:001850NZDCHFbuyin0.030.6862318540.000.000.0056 852.29000000<01>2-1.46
2018.02.19 17:57:541851NZDCHFbuyin0.030.6842318550.000.000.0056 852.29001854<02>2-1.46
2018.02.20 11:49:221852NZDCHFsellin0.030.6869918560.000.000.0056 852.29001831<05>2-1.46
2018.02.20 11:49:231853NZDCHFsellout0.030.6870318570.000.002.5756 854.86tp 0.68703
2018.02.20 11:49:231854NZDCHFsellout0.030.6870318580.000.008.9956 863.85tp 0.68703
2018.02.20 15:00:001855NZDCHFbuyin0.030.6880218590.000.000.0056 863.85000000<01>2-1.46
2018.02.21 21:06:151856NZDCHFsellout0.030.6898218600.000.005.7756 869.62tp 0.68982
2018.02.21 22:30:001857NZDCHFbuyin0.030.6876818610.000.000.0056 869.62000000<01>2-1.46
2018.02.22 20:13:171858NZDCHFbuyin0.030.6856718620.000.000.0056 869.62001861<02>2-1.46
2018.02.23 01:58:001859NZDCHFbuyin0.030.6833218630.000.000.0056 869.62001861<03>2-1.46
2018.02.27 18:18:491860NZDCHFbuyin0.030.6807218640.000.000.0056 869.62001861<04>2-1.46
2018.02.28 02:17:121861NZDCHFbuyout0.030.6786218650.00-4.66-6.0056 858.96tp 0.67863
2018.02.28 02:17:121862NZDCHFbuyout0.030.6786218660.00-4.400.7756 855.33tp 0.67863
2018.02.28 02:17:121863NZDCHFbuyout0.030.6786218670.00-4.408.4656 859.39tp 0.67863
2018.02.28 02:17:121864NZDCHFbuyout0.030.6786218680.00-3.6217.1556 872.92tp 0.67863
2018.02.28 02:17:121865NZDCHFbuyout0.030.6786218690.00-2.0726.7356 897.58tp 0.67863
2018.02.28 03:30:011866NZDCHFsellin0.030.6794818700.000.000.0056 897.58000000<01>2-1.46
2018.02.28 11:11:111867NZDCHFsellin0.030.6815918710.000.000.0056 897.58001870<02>2-1.46
2018.03.01 15:51:431868NZDCHFsellin0.030.6840618720.000.000.0056 897.58001870<03>2-1.46
2018.03.01 17:32:291869NZDCHFsellout0.030.6861618730.000.00-4.8156 892.77tp 0.68615
2018.03.01 17:32:291870NZDCHFsellout0.030.6861618740.000.001.5556 894.32tp 0.68615
2018.03.01 17:32:291871NZDCHFsellout0.030.6861618750.000.008.9956 903.31tp 0.68615
2018.03.01 17:32:291872NZDCHFsellout0.030.6861618760.000.0017.2256 920.53tp 0.68615
2018.03.01 17:58:491873NZDCHFsellin0.030.6867718770.000.000.0056 920.53001870<04>2-1.46
2018.03.01 19:00:011874NZDCHFbuyin0.030.6860018780.000.000.0056 920.53000000<01>2-1.46
2018.03.01 20:07:501875NZDCHFbuyin0.030.6839918790.000.000.0056 920.53001878<02>2-1.46
2018.03.02 11:14:591876NZDCHFbuyin0.030.6816818800.000.000.0056 920.53001878<03>2-1.46
2018.03.02 11:47:391877NZDCHFbuyout0.030.6807518810.00-1.01-4.0656 915.46tp 0.68077
2018.03.02 11:47:391878NZDCHFbuyout0.030.6807518820.00-1.012.6956 917.14tp 0.68077
2018.03.02 11:47:391879NZDCHFbuyout0.030.6807518830.00-0.2510.5956 927.48tp 0.68077
2018.03.02 11:47:391880NZDCHFbuyout0.030.6807518840.00-0.2519.2656 946.49tp 0.68077
2018.03.02 12:38:471881NZDCHFbuyin0.030.6790718850.000.000.0056 946.49001878<04>2-1.46
2018.03.02 13:16:001882NZDCHFbuyin0.050.6761518860.000.000.0056 946.49001878<05>2-1.46
2018.03.02 15:30:001883NZDCHFsellin0.030.6774018870.000.000.0056 946.49000000<01>2-1.46
2018.03.05 04:43:281884NZDCHFbuyout0.030.6753118880.00-0.266.7056 952.93tp 0.67532
2018.03.05 06:00:001885NZDCHFsellin0.030.6759818890.000.000.0056 952.93000000<01>2-1.46
2018.03.05 13:40:051886NZDCHFsellin0.030.6781018900.000.000.0056 952.93001889<02>2-1.46
2018.03.06 07:47:531887NZDCHFsellin0.030.6805418910.000.000.0056 952.93001889<03>2-1.46
2018.03.06 13:10:131888NZDCHFsellout0.030.6821918920.000.00-12.1556 940.78tp 0.68216
2018.03.06 13:10:131889NZDCHFsellout0.030.6821918930.000.00-5.7456 935.04tp 0.68216
2018.03.06 13:10:131890NZDCHFsellout0.030.6821918940.000.001.6356 936.67tp 0.68216
2018.03.06 13:10:131891NZDCHFsellout0.030.6821918950.000.009.9556 946.62tp 0.68216
2018.03.06 13:10:131892NZDCHFsellout0.050.6821918960.000.0032.1056 978.72tp 0.68216
2018.03.06 14:07:281893NZDCHFsellin0.030.6832818970.000.000.0056 978.72001889<04>2-1.46
2018.03.06 18:30:001894NZDCHFbuyin0.030.6844018980.000.000.0056 978.72000000<01>2-1.46
2018.03.06 21:47:231895NZDCHFsellout0.030.6862018990.000.005.7456 984.46tp 0.68620
2018.03.06 22:26:311896NZDCHFsellin0.030.6862819000.000.000.0056 984.46001889<05>2-1.46
2018.03.06 23:30:001897NZDCHFbuyin0.030.6860319010.000.000.0056 984.46000000<01>2-1.46
2018.03.07 01:00:031898NZDCHFbuyin0.030.6834819020.000.000.0056 984.46001901<02>2-1.46
2018.03.07 16:33:561899NZDCHFsellout0.030.6865719030.000.001.7256 986.18tp 0.68656
2018.03.07 16:33:561900NZDCHFsellout0.030.6865719040.000.009.8456 996.02tp 0.68656
2018.03.07 18:00:001901NZDCHFbuyin0.030.6847819050.000.000.0056 996.02000000<01>2-1.46
2018.03.07 20:23:441902NZDCHFsellout0.030.6865819060.000.005.7257 001.74tp 0.68658
2018.03.08 03:00:091903NZDCHFbuyin0.030.6873019070.000.000.0057 001.74000000<01>2-1.46
2018.03.08 15:23:511904NZDCHFbuyin0.030.6852919080.000.000.0057 001.74001907<02>2-1.46
2018.03.08 16:35:031905NZDCHFsellout0.030.6881119090.000.002.5757 004.31tp 0.68810
2018.03.08 16:35:031906NZDCHFsellout0.030.6881119100.000.008.9357 013.24tp 0.68810
2018.03.08 18:53:591907NZDCHFsellin0.050.6895019110.000.000.0057 013.24001889<06>2-1.46
2018.03.08 20:00:001908NZDCHFbuyin0.030.6891219120.000.000.0057 013.24000000<01>2-1.46
2018.03.08 21:45:441909NZDCHFsellout0.030.6909219130.000.005.6857 018.92tp 0.69092
2018.03.08 23:00:001910NZDCHFbuyin0.030.6908019140.000.000.0057 018.92000000<01>2-1.46
2018.03.09 08:10:231911NZDCHFsellout0.030.6926019150.000.005.6757 024.59tp 0.69260
2018.03.09 08:15:081912NZDCHFsellin0.080.6929419160.000.000.0057 024.59001889<07>2-1.46
2018.03.09 11:30:031913NZDCHFbuyin0.030.6915519170.000.000.0057 024.59000000<01>2-1.46
2018.03.09 22:50:151914NZDCHFsellout0.030.6933519180.000.005.6857 030.27tp 0.69335
2018.03.12 00:05:001915NZDCHFbuyin0.030.6939919190.000.000.0057 030.27000000<01>2-1.46
2018.03.12 16:33:361916NZDCHFbuyin0.030.6919919200.000.000.0057 030.27001919<02>2-1.46
2018.03.13 09:28:431917NZDCHFsellout0.030.6947919210.000.002.5357 032.80tp 0.69479
2018.03.13 09:28:431918NZDCHFsellout0.030.6947919220.000.008.8557 041.65tp 0.69479
2018.03.13 10:30:011919NZDCHFbuyin0.030.6940619230.000.000.0057 041.65000000<01>2-1.46
2018.03.13 17:18:201920NZDCHFbuyin0.030.6920619240.000.000.0057 041.65001923<02>2-1.46
2018.03.16 05:40:381921NZDCHFbuyin0.030.6897319250.000.000.0057 041.65001923<03>2-1.46
2018.03.16 20:08:131922NZDCHFbuyin0.030.6871219260.000.000.0057 041.65001923<04>2-1.46
2018.03.21 10:17:221923NZDCHFbuyin0.050.6841819270.000.000.0057 041.65001923<05>2-1.46
2018.03.21 10:23:511924NZDCHFbuyout0.030.6836519280.00-4.04-24.1557 013.46tp 0.68367
2018.03.21 10:23:511925NZDCHFbuyout0.030.6836519290.00-4.04-17.4756 991.95tp 0.68367
2018.03.21 10:23:511926NZDCHFbuyout0.030.6836519300.00-3.78-9.7956 978.38tp 0.68367
2018.03.21 10:23:511927NZDCHFbuyout0.030.6836519310.00-3.78-1.1656 973.44tp 0.68367
2018.03.21 10:23:511928NZDCHFbuyout0.030.6836519320.00-3.788.2856 977.94tp 0.68367
2018.03.21 10:23:511929NZDCHFbuyout0.050.6836519330.00-4.6330.6957 004.00tp 0.68367
2018.03.21 10:23:511930NZDCHFbuyout0.080.6836519340.00-6.7477.9957 075.25tp 0.68367
2018.03.21 12:00:001931NZDCHFsellin0.030.6837619350.000.000.0057 075.25000000<01>2-1.46
2018.03.21 20:30:001932NZDCHFsellin0.030.6860919360.000.000.0057 075.25001935<02>2-1.46
2018.03.23 04:39:401933NZDCHFbuyout0.030.6825919370.00-1.013.7157 077.95tp 0.68260
2018.03.23 04:39:401934NZDCHFbuyout0.030.6825919380.00-1.0111.1157 088.05tp 0.68260
2018.03.23 09:00:001935NZDCHFsellin0.030.6830719390.000.000.0057 088.05000000<01>2-1.46
2018.03.23 09:47:181936NZDCHFsellin0.030.6852219400.000.000.0057 088.05001939<02>2-1.46
2018.03.23 14:21:151937NZDCHFsellin0.030.6876419410.000.000.0057 088.05001939<03>2-1.46
2018.03.26 09:15:321938NZDCHFsellout0.030.6902619420.000.00-12.0257 076.03tp 0.69021
2018.03.26 09:15:321939NZDCHFsellout0.030.6902619430.000.00-5.7057 070.33tp 0.69021
2018.03.26 09:15:321940NZDCHFsellout0.030.6902619440.000.001.6857 072.01tp 0.69021
2018.03.26 09:15:321941NZDCHFsellout0.030.6902619450.000.009.9457 081.95tp 0.69021
2018.03.26 09:15:321942NZDCHFsellout0.050.6902619460.000.0032.0657 114.01tp 0.69021
2018.03.26 09:49:261943NZDCHFsellin0.030.6903519470.000.000.0057 114.01001939<04>2-1.46
2018.03.26 12:00:001944NZDCHFbuyin0.030.6894319480.000.000.0057 114.01000000<01>2-1.46
2018.03.27 10:53:011945NZDCHFbuyin0.030.6874319490.000.000.0057 114.01001948<02>2-1.46
2018.03.27 15:09:161946NZDCHFsellout0.030.6902319500.000.002.5357 116.54tp 0.69023
2018.03.27 15:09:161947NZDCHFsellout0.030.6902319510.000.008.8457 125.38tp 0.69023
2018.03.27 18:00:001948NZDCHFbuyin0.030.6894419520.000.000.0057 125.38000000<01>2-1.46
2018.03.27 22:26:121949NZDCHFbuyin0.030.6874319530.000.000.0057 125.38001952<02>2-1.46
2018.03.28 13:53:551950NZDCHFsellout0.030.6902419540.000.002.5257 127.90tp 0.69024
2018.03.28 13:53:551951NZDCHFsellout0.030.6902419550.000.008.8657 136.76tp 0.69024
2018.03.28 15:31:021952NZDCHFbuyin0.030.6913419560.000.000.0057 136.76000000<01>2-1.46
2018.03.28 17:55:391953NZDCHFbuyin0.030.6893119570.000.000.0057 136.76001956<02>2-1.46
2018.04.03 09:29:041954NZDCHFsellout0.030.6921619580.000.002.5857 139.34tp 0.69213
2018.04.03 09:29:041955NZDCHFsellout0.030.6921619590.000.008.9557 148.29tp 0.69213
2018.04.03 12:00:001956NZDCHFbuyin0.030.6915819600.000.000.0057 148.29000000<01>2-1.46
2018.04.03 13:43:351957NZDCHFsellin0.030.6933519610.000.000.0057 148.29001939<05>2-1.46
2018.04.03 13:45:281958NZDCHFsellout0.030.6934219620.000.005.7757 154.06tp 0.69338
2018.04.03 18:45:041959NZDCHFsellin0.050.6965619630.000.000.0057 154.06001939<06>2-1.46
2018.04.03 21:30:001960NZDCHFbuyin0.030.6964419640.000.000.0057 154.06000000<01>2-1.46
2018.04.04 06:06:271961NZDCHFsellout0.030.6982719650.000.005.7357 159.79tp 0.69824
2018.04.04 08:30:001962NZDCHFbuyin0.030.6977719660.000.000.0057 159.79000000<01>2-1.46
2018.04.04 11:11:051963NZDCHFbuyin0.030.6957619670.000.000.0057 159.79001966<02>2-1.46
2018.04.04 14:47:521964NZDCHFsellout0.030.6985719680.000.002.5057 162.29tp 0.69857
2018.04.04 14:47:521965NZDCHFsellout0.030.6985719690.000.008.7957 171.08tp 0.69857
2018.04.04 17:40:271966NZDCHFsellin0.080.6999619700.000.000.0057 171.08001939<07>2-1.46
2018.04.05 02:30:021967NZDCHFbuyin0.030.7023519710.000.000.0057 171.08000000<01>2-1.46
2018.04.05 08:40:111968NZDCHFbuyin0.030.7003419720.000.000.0057 171.08001971<02>2-1.46
2018.04.05 15:23:151969NZDCHFsellout0.030.7031519730.000.002.4957 173.57tp 0.70315
2018.04.05 15:23:151970NZDCHFsellout0.030.7031519740.000.008.7557 182.32tp 0.70315
2018.04.05 17:30:001971NZDCHFbuyin0.030.7013619750.000.000.0057 182.32000000<01>2-1.46
2018.04.06 02:15:321972NZDCHFbuyin0.030.6993619760.000.000.0057 182.32001975<02>2-1.46
2018.04.06 16:42:111973NZDCHFbuyin0.030.6970119770.000.000.0057 182.32001975<03>2-1.46
2018.04.09 09:17:421974NZDCHFsellout0.030.7010519780.000.00-0.9757 181.35tp 0.70104
2018.04.09 09:17:421975NZDCHFsellout0.030.7010519790.000.005.2857 186.63tp 0.70104
2018.04.09 09:17:421976NZDCHFsellout0.030.7010519800.000.0012.6357 199.26tp 0.70104
2018.04.09 09:30:001977NZDCHFbuyin0.030.7007319810.000.000.0057 199.26000000<01>2-1.46
2018.04.09 15:10:171978NZDCHFbuyin0.030.6987319820.000.000.0057 199.26001981<02>2-1.46
2018.04.10 05:32:281979NZDCHFsellout0.030.7015419830.000.002.5457 201.80tp 0.70153
2018.04.10 05:32:281980NZDCHFsellout0.030.7015419840.000.008.8057 210.60tp 0.70153
2018.04.10 11:00:001981NZDCHFbuyin0.030.7006019850.000.000.0057 210.60000000<01>2-1.46
2018.04.10 13:35:011982NZDCHFsellout0.030.7024019860.000.005.6557 216.25tp 0.70240
2018.04.10 16:30:001983NZDCHFbuyin0.030.7016019870.000.000.0057 216.25000000<01>2-1.46
2018.04.10 17:13:371984NZDCHFsellout0.030.7034019880.000.005.6557 221.90tp 0.70340
2018.04.10 17:26:341985NZDCHFsellin0.150.7035719890.000.000.0057 221.90001939<08>2-1.46
2018.04.10 20:00:001986NZDCHFbuyin0.030.7046119900.000.000.0057 221.90000000<01>2-1.46
2018.04.11 10:46:491987NZDCHFsellout0.030.7064119910.000.005.6357 227.53tp 0.70641
2018.04.11 13:30:051988NZDCHFbuyin0.030.7054119920.000.000.0057 227.53000000<01>2-1.46
2018.04.12 08:38:361989NZDCHFsellout0.030.7072119930.000.005.6357 233.16tp 0.70721
2018.04.12 09:10:571990NZDCHFsellin0.310.7076219940.000.000.0057 233.16001939<09>2-1.46
2018.04.12 16:00:001991NZDCHFbuyin0.030.7103919950.000.000.0057 233.16000000<01>2-1.46
2018.04.13 09:43:111992NZDCHFsellin0.70.7120319960.000.000.0057 233.16001939<10>2-1.46
2018.04.13 16:35:261993NZDCHFbuyin0.030.7083519970.000.000.0057 233.16001995<02>2-1.46
2018.04.16 11:57:591994NZDCHFbuyin0.030.7060319980.000.000.0057 233.16001995<03>2-1.46
2018.04.16 12:27:591995NZDCHFbuyout0.030.7052819990.00-5.50-69.3957 158.27tp 0.70530
2018.04.16 12:27:591996NZDCHFbuyout0.030.7052820000.00-5.50-62.6757 090.10tp 0.70530
2018.04.16 12:27:591997NZDCHFbuyout0.030.7052820010.00-5.50-55.1157 029.49tp 0.70530
2018.04.16 12:27:591998NZDCHFbuyout0.030.7052820020.00-5.25-46.6556 977.59tp 0.70530
2018.04.16 12:27:591999NZDCHFbuyout0.030.7052820030.00-3.25-37.2756 937.07tp 0.70530
2018.04.16 12:27:592000NZDCHFbuyout0.050.7052820040.00-5.44-45.4156 886.22tp 0.70530
2018.04.16 12:27:592001NZDCHFbuyout0.080.7052820050.00-8.00-44.3256 833.90tp 0.70530
2018.04.16 12:27:592002NZDCHFbuyout0.150.7052820060.00-7.51-26.7156 799.68tp 0.70530
2018.04.16 12:27:592003NZDCHFbuyout0.310.7052820070.00-5.1675.5556 870.07tp 0.70530
2018.04.16 12:27:592004NZDCHFbuyout0.70.7052820080.00-5.82492.0857 356.33tp 0.70530
2018.04.16 15:00:002005NZDCHFsellin0.030.7049520090.000.000.0057 356.33000000<01>2-1.46
2018.04.16 18:45:322006NZDCHFsellin0.030.7070620100.000.000.0057 356.33002009<02>2-1.46
2018.04.17 19:01:072007NZDCHFsellin0.030.7094720110.000.000.0057 356.33002009<03>2-1.46
2018.04.18 02:05:062008NZDCHFsellout0.030.7100620120.000.00-1.0257 355.31tp 0.71006
2018.04.18 02:05:062009NZDCHFsellout0.030.7100620130.000.005.3157 360.62tp 0.71006
2018.04.18 02:05:062010NZDCHFsellout0.030.7100620140.000.0012.5057 373.12tp 0.71006
2018.04.18 03:00:012011NZDCHFbuyin0.030.7095620150.000.000.0057 373.12000000<01>2-1.46
2018.04.19 13:29:162012NZDCHFbuyin0.030.7075220160.000.000.0057 373.12002015<02>2-1.46
2018.04.20 02:46:532013NZDCHFbuyin0.030.7051920170.000.000.0057 373.12002015<03>2-1.46
2018.04.20 03:01:492014NZDCHFbuyout0.030.7046420180.00-1.490.9657 372.59tp 0.70470
2018.04.20 03:01:492015NZDCHFbuyout0.030.7046420190.00-1.497.4757 378.57tp 0.70470
2018.04.20 03:01:492016NZDCHFbuyout0.030.7046420200.00-1.2414.9157 392.24tp 0.70470
2018.04.20 07:30:032017NZDCHFsellin0.030.7043620210.000.000.0057 392.24000000<01>2-1.46
2018.04.20 10:30:022018NZDCHFbuyin0.030.7025420220.000.000.0057 392.24002015<04>2-1.46
2018.04.20 10:45:152019NZDCHFbuyout0.030.7023620230.000.006.1857 398.42tp 0.70236
2018.04.20 11:30:022020NZDCHFsellin0.030.7027220240.000.000.0057 398.42000000<01>2-1.46
2018.04.23 12:52:482021NZDCHFbuyout0.030.7006420250.00-0.256.3957 404.56tp 0.70064
2018.04.23 14:21:152022NZDCHFbuyin0.050.6995820260.000.000.0057 404.56002015<05>2-1.46
2018.04.23 19:00:002023NZDCHFsellin0.030.6994020270.000.000.0057 404.56000000<01>2-1.46
2018.04.24 04:31:052024NZDCHFbuyout0.030.6972820280.00-0.256.5057 410.81tp 0.69732
2018.04.24 05:45:382025NZDCHFbuyin0.070.6964720290.000.000.0057 410.81002015<06>2-1.46
2018.04.24 11:00:002026NZDCHFsellin0.030.6956820300.000.000.0057 410.81000000<01>2-1.46
2018.04.24 17:00:382027NZDCHFsellin0.030.6978020310.000.000.0057 410.81002030<02>2-1.46
2018.04.25 18:12:202028NZDCHFbuyout0.030.6946420320.00-0.253.1757 413.73tp 0.69466
2018.04.25 18:12:202029NZDCHFbuyout0.030.6946420330.00-0.259.6457 423.12tp 0.69466
2018.04.25 22:30:002030NZDCHFsellin0.030.6945020340.000.000.0057 423.12000000<01>2-1.46
2018.04.26 14:41:592031NZDCHFsellin0.030.6966120350.000.000.0057 423.12002034<02>2-1.46
2018.04.26 19:39:002032NZDCHFsellin0.030.6990120360.000.000.0057 423.12002034<03>2-1.46
2018.05.03 12:58:172033NZDCHFsellin0.030.7017920370.000.000.0057 423.12002034<04>2-1.46
2018.05.03 16:51:022034NZDCHFsellout0.030.7030120380.000.00-19.6757 403.45tp 0.70298
2018.05.03 16:51:022035NZDCHFsellout0.030.7030120390.000.00-13.5457 389.91tp 0.70298
2018.05.03 16:51:022036NZDCHFsellout0.030.7030120400.000.00-6.5557 383.36tp 0.70298
2018.05.03 16:51:022037NZDCHFsellout0.030.7030120410.000.001.4157 384.77tp 0.70298
2018.05.03 16:51:022038NZDCHFsellout0.050.7030120420.000.0017.1657 401.93tp 0.70298
2018.05.03 16:51:022039NZDCHFsellout0.070.7030120430.000.0045.8257 447.75tp 0.70298
2018.05.03 18:00:002040NZDCHFbuyin0.030.7015920440.000.000.0057 447.75000000<01>2-1.46
2018.05.07 11:43:162041NZDCHFsellout0.030.7033920450.000.005.3857 453.13tp 0.70339
2018.05.07 13:00:002042NZDCHFbuyin0.030.7034220460.000.000.0057 453.13000000<01>2-1.46
2018.05.08 12:00:482043NZDCHFbuyin0.030.7014220470.000.000.0057 453.13002046<02>2-1.46
2018.05.08 15:39:392044NZDCHFbuyin0.030.6991120480.000.000.0057 453.13002046<03>2-1.46
2018.05.10 04:23:432045NZDCHFbuyin0.030.6965120490.000.000.0057 453.13002046<04>2-1.46
2018.05.10 04:56:452046NZDCHFbuyout0.030.6949420500.00-4.09-1.3157 447.73tp 0.69497
2018.05.10 04:56:452047NZDCHFbuyout0.030.6949420510.00-3.364.9957 449.36tp 0.69497
2018.05.10 04:56:452048NZDCHFbuyout0.030.6949420520.00-3.3612.1657 458.16tp 0.69497
2018.05.10 04:56:452049NZDCHFbuyout0.030.6949420530.00-1.6820.4657 476.94tp 0.69497
2018.05.10 09:02:412050NZDCHFbuyin0.050.6935520540.000.000.0057 476.94002046<05>2-1.46
2018.05.10 10:00:002051NZDCHFsellin0.030.6955820550.000.000.0057 476.94000000<01>2-1.46
2018.05.10 20:18:322052NZDCHFsellin0.030.6976920560.000.000.0057 476.94002055<02>2-1.46
2018.05.11 10:18:382053NZDCHFsellout0.030.6995920570.000.00-11.4557 465.49tp 0.69958
2018.05.11 10:18:382054NZDCHFsellout0.030.6995920580.000.00-5.4757 460.02tp 0.69958
2018.05.11 10:18:382055NZDCHFsellout0.030.6995920590.000.001.4457 461.46tp 0.69958
2018.05.11 10:18:382056NZDCHFsellout0.030.6995920600.000.009.2157 470.67tp 0.69958
2018.05.11 10:18:382057NZDCHFsellout0.050.6995920610.000.0030.1057 500.77tp 0.69958
2018.05.11 11:30:002058NZDCHFbuyin0.030.6986220620.000.000.0057 500.77000000<01>2-1.46
2018.05.11 15:38:292059NZDCHFbuyin0.030.6966020630.000.000.0057 500.77002062<02>2-1.46
2018.05.14 09:19:502060NZDCHFbuyout0.030.6944620640.00-0.483.3657 503.65tp 0.69448
2018.05.14 09:19:502061NZDCHFbuyout0.030.6944620650.00-0.489.7057 512.87tp 0.69448
2018.05.14 10:05:122062NZDCHFbuyin0.030.6942920660.000.000.0057 512.87002062<03>2-1.46
2018.05.14 13:00:002063NZDCHFsellin0.030.6950920670.000.000.0057 512.87000000<01>2-1.46
2018.05.14 15:30:432064NZDCHFbuyout0.030.6930920680.000.006.0157 518.88tp 0.69309
2018.05.14 17:00:072065NZDCHFbuyin0.030.6916720690.000.000.0057 518.88002062<04>2-1.46
2018.05.14 18:00:002066NZDCHFsellin0.030.6922720700.000.000.0057 518.88000000<01>2-1.46
2018.05.15 15:51:302067NZDCHFbuyout0.030.6901820710.00-0.246.2557 524.89tp 0.69019
2018.05.15 16:06:522068NZDCHFbuyin0.050.6887520720.000.000.0057 524.89002062<05>2-1.46
2018.05.15 20:30:002069NZDCHFsellin0.030.6877620730.000.000.0057 524.89000000<01>2-1.46
2018.05.16 16:30:382070NZDCHFsellin0.030.6898720740.000.000.0057 524.89002073<02>2-1.46
2018.05.17 05:05:252071NZDCHFsellin0.030.6922720750.000.000.0057 524.89002073<03>2-1.46
2018.05.22 09:49:332072NZDCHFsellout0.030.6947720760.000.00-11.5757 513.32tp 0.69477
2018.05.22 09:49:332073NZDCHFsellout0.030.6947720770.000.00-5.5057 507.82tp 0.69477
2018.05.22 09:49:332074NZDCHFsellout0.030.6947720780.000.001.4457 509.26tp 0.69477
2018.05.22 09:49:332075NZDCHFsellout0.030.6947720790.000.009.3257 518.58tp 0.69477
2018.05.22 09:49:332076NZDCHFsellout0.050.6947720800.000.0030.1557 548.73tp 0.69477
2018.05.22 09:50:442077NZDCHFsellin0.030.6950420810.000.000.0057 548.73002073<04>2-1.46
2018.05.22 11:00:002078NZDCHFbuyin0.030.6934220820.000.000.0057 548.73000000<01>2-1.46
2018.05.22 15:07:582079NZDCHFbuyin0.030.6914220830.000.000.0057 548.73002082<02>2-1.46
2018.05.22 17:41:462080NZDCHFbuyin0.030.6891220840.000.000.0057 548.73002082<03>2-1.46
2018.05.22 17:45:312081NZDCHFbuyout0.030.6889220850.00-1.68-3.5157 543.54tp 0.68892
2018.05.22 17:45:312082NZDCHFbuyout0.030.6889220860.00-1.442.8757 544.97tp 0.68892
2018.05.22 17:45:312083NZDCHFbuyout0.030.6889220870.00-0.7210.1357 554.38tp 0.68892
2018.05.22 17:45:312084NZDCHFbuyout0.030.6889220880.000.0018.5057 572.88tp 0.68892
2018.05.22 19:00:002085NZDCHFsellin0.030.6887520890.000.000.0057 572.88000000<01>2-1.46
2018.05.23 05:01:012086NZDCHFbuyout0.030.6866520900.00-0.246.3457 578.98tp 0.68667
2018.05.23 05:02:472087NZDCHFbuyin0.030.6864920910.000.000.0057 578.98002082<04>2-1.46
2018.05.23 08:00:022088NZDCHFsellin0.030.6858520920.000.000.0057 578.98000000<01>2-1.46
2018.05.23 09:57:162089NZDCHFbuyout0.030.6838520930.000.006.0657 585.04tp 0.68385
2018.05.23 09:59:532090NZDCHFbuyin0.050.6835920940.000.000.0057 585.04002082<05>2-1.46
2018.05.23 13:30:002091NZDCHFsellin0.030.6842520950.000.000.0057 585.04000000<01>2-1.46
2018.05.23 17:24:242092NZDCHFsellin0.030.6863620960.000.000.0057 585.04002095<02>2-1.46
2018.05.23 21:18:582093NZDCHFsellin0.030.6887620970.000.000.0057 585.04002095<03>2-1.46
2018.05.24 02:28:172094NZDCHFsellout0.030.6896220980.000.00-11.4757 573.57tp 0.68959
2018.05.24 02:28:172095NZDCHFsellout0.030.6896220990.000.00-5.4357 568.14tp 0.68959
2018.05.24 02:28:172096NZDCHFsellout0.030.6896221000.000.001.5157 569.65tp 0.68959
2018.05.24 02:28:172097NZDCHFsellout0.030.6896221010.000.009.4457 579.09tp 0.68959
2018.05.24 02:28:172098NZDCHFsellout0.050.6896221020.000.0030.3257 609.41tp 0.68959
2018.05.24 02:28:172099NZDCHFbuyin0.030.6899121030.000.000.0057 609.41000000<01>2-1.46
2018.05.24 03:10:142100NZDCHFbuyin0.030.6879021040.000.000.0057 609.41002103<02>2-1.46
2018.05.24 12:42:482101NZDCHFbuyin0.030.6855721050.000.000.0057 609.41002103<03>2-1.46
2018.05.24 16:50:552102NZDCHFbuyout0.030.6842121060.00-0.720.1257 608.81tp 0.68422
2018.05.24 16:50:552103NZDCHFbuyout0.030.6842121070.00-0.726.5257 614.61tp 0.68422
2018.05.24 16:50:552104NZDCHFbuyout0.030.6842121080.00-0.7213.8157 627.70tp 0.68422
2018.05.24 16:50:552105NZDCHFsellin0.030.6840221090.000.000.0057 627.70000000<01>2-1.46
2018.05.24 17:14:482106NZDCHFsellin0.030.6861321100.000.000.0057 627.70002109<02>2-1.46
2018.05.25 12:37:422107NZDCHFsellin0.030.6885421110.000.000.0057 627.70002109<03>2-1.46
2018.05.28 07:52:492108NZDCHFsellout0.030.6896121120.000.00-0.9157 626.79tp 0.68959
2018.05.28 07:52:492109NZDCHFsellout0.030.6896121130.000.005.1757 631.96tp 0.68959
2018.05.28 07:52:492110NZDCHFsellout0.030.6896121140.000.0012.2257 644.18tp 0.68959
2018.05.28 11:00:002111NZDCHFbuyin0.030.6890221150.000.000.0057 644.18000000<01>2-1.46
2018.05.28 14:07:582112NZDCHFsellout0.030.6908221160.000.005.4357 649.61tp 0.69082
2018.05.28 14:14:552113NZDCHFsellin0.030.6912521170.000.000.0057 649.61002109<04>2-1.46
2018.05.28 17:00:002114NZDCHFbuyin0.030.6913321180.000.000.0057 649.61000000<01>2-1.46
2018.05.28 19:29:532115NZDCHFbuyin0.030.6893221190.000.000.0057 649.61002118<02>2-1.46
2018.05.29 11:30:532116NZDCHFbuyin0.030.6870221200.000.000.0057 649.61002118<03>2-1.46
2018.05.29 19:24:102117NZDCHFbuyout0.030.6852321210.00-0.72-3.6657 645.23tp 0.68531
2018.05.29 19:24:102118NZDCHFbuyout0.030.6852321220.00-0.722.7257 647.23tp 0.68531
2018.05.29 19:24:102119NZDCHFbuyout0.030.6852321230.00-0.4810.0157 656.76tp 0.68531
2018.05.29 19:24:102120NZDCHFbuyout0.030.6852321240.00-0.2418.2157 674.73tp 0.68531
2018.05.29 20:11:232121NZDCHFbuyin0.030.6844121250.000.000.0057 674.73002118<04>2-1.46
2018.05.29 21:19:422122NZDCHFbuyin0.050.6815121260.000.000.0057 674.73002118<05>2-1.46
2018.05.29 22:30:002123NZDCHFsellin0.030.6825721270.000.000.0057 674.73000000<01>2-1.46
2018.05.30 04:26:202124NZDCHFsellin0.030.6847421280.000.000.0057 674.73002127<02>2-1.46
2018.05.30 09:07:292125NZDCHFsellin0.030.6871521290.000.000.0057 674.73002127<03>2-1.46
2018.05.30 09:08:192126NZDCHFsellout0.030.6875121300.000.00-11.5457 663.19tp 0.68751
2018.05.30 09:08:192127NZDCHFsellout0.030.6875121310.000.00-5.4757 657.72tp 0.68751
2018.05.30 09:08:192128NZDCHFsellout0.030.6875121320.000.001.4857 659.20tp 0.68751
2018.05.30 09:08:192129NZDCHFsellout0.030.6875121330.000.009.3657 668.56tp 0.68751
2018.05.30 09:08:192130NZDCHFsellout0.050.6875121340.000.0030.2057 698.76tp 0.68751
2018.05.30 10:30:002131NZDCHFbuyin0.030.6864521350.000.000.0057 698.76000000<01>2-1.46
2018.05.30 13:52:582132NZDCHFsellout0.030.6882521360.000.005.4557 704.21tp 0.68825
2018.05.30 14:00:232133NZDCHFsellin0.030.6899521370.000.000.0057 704.21002127<04>2-1.46
2018.05.31 00:05:002134NZDCHFbuyin0.030.6913221380.000.000.0057 704.21000000<01>2-1.46
2018.05.31 04:34:152135NZDCHFbuyin0.030.6893121390.000.000.0057 704.21002138<02>2-1.46
2018.05.31 09:52:432136NZDCHFsellout0.030.6921321400.000.002.4657 706.67tp 0.69212
2018.05.31 09:52:432137NZDCHFsellout0.030.6921321410.000.008.5657 715.23tp 0.69212
2018.05.31 11:00:002138NZDCHFbuyin0.030.6906421420.000.000.0057 715.23000000<01>2-1.46
2018.05.31 12:43:232139NZDCHFbuyin0.030.6885821430.000.000.0057 715.23002142<02>2-1.46
2018.05.31 13:44:182140NZDCHFsellout0.030.6914521440.000.002.4657 717.69tp 0.69141
2018.05.31 13:44:182141NZDCHFsellout0.030.6914521450.000.008.7357 726.42tp 0.69141
2018.05.31 15:00:002142NZDCHFbuyin0.030.6911121460.000.000.0057 726.42000000<01>2-1.46
2018.05.31 18:01:142143NZDCHFbuyin0.030.6890921470.000.000.0057 726.42002146<02>2-1.46
2018.06.01 05:32:192144NZDCHFsellout0.030.6919321480.000.002.4957 728.91tp 0.69190
2018.06.01 05:32:192145NZDCHFsellout0.030.6919321490.000.008.6457 737.55tp 0.69190
2018.06.01 08:00:002146NZDCHFbuyin0.030.6908121500.000.000.0057 737.55000000<01>2-1.46
2018.06.01 12:20:302147NZDCHFbuyin0.030.6888121510.000.000.0057 737.55002150<02>2-1.46
2018.06.04 04:30:082148NZDCHFsellout0.030.6916221520.000.002.4657 740.01tp 0.69161
2018.06.04 04:30:082149NZDCHFsellout0.030.6916221530.000.008.5257 748.53tp 0.69161
2018.06.04 06:30:002150NZDCHFbuyin0.030.6920221540.000.000.0057 748.53000000<01>2-1.46
2018.06.04 12:53:182151NZDCHFsellin0.030.6929521550.000.000.0057 748.53002127<05>2-1.46
2018.06.04 16:38:372152NZDCHFsellout0.030.6938221560.000.005.4857 754.01tp 0.69382
2018.06.04 22:30:012153NZDCHFbuyin0.030.6947621570.000.000.0057 754.01000000<01>2-1.46
2018.06.05 13:30:332154NZDCHFbuyin0.030.6927621580.000.000.0057 754.01002157<02>2-1.46
2018.06.06 14:00:142155NZDCHFsellout0.030.6955621590.000.002.4357 756.44tp 0.69556
2018.06.06 14:00:142156NZDCHFsellout0.030.6955621600.000.008.5057 764.94tp 0.69556
2018.06.06 14:55:212157NZDCHFsellin0.050.6961521610.000.000.0057 764.94002127<06>2-1.46
2018.06.06 16:00:002158NZDCHFbuyin0.030.6958321620.000.000.0057 764.94000000<01>2-1.46
2018.06.06 17:03:382159NZDCHFbuyin0.030.6938321630.000.000.0057 764.94002162<02>2-1.46
2018.06.07 12:43:442160NZDCHFbuyin0.030.6915221640.000.000.0057 764.94002162<03>2-1.46
2018.06.07 19:51:402161NZDCHFbuyin0.030.6889221650.000.000.0057 764.94002162<04>2-1.46
2018.06.08 15:59:462162NZDCHFsellout0.030.6943321660.000.00-4.5557 760.39tp 0.69433
2018.06.08 15:59:462163NZDCHFsellout0.030.6943321670.000.001.5257 761.91tp 0.69433
2018.06.08 15:59:462164NZDCHFsellout0.030.6943321680.000.008.5357 770.44tp 0.69433
2018.06.08 15:59:462165NZDCHFsellout0.030.6943321690.000.0016.4257 786.86tp 0.69433
2018.06.08 21:30:002166NZDCHFbuyin0.030.6933521700.000.000.0057 786.86000000<01>2-1.46
2018.06.11 21:50:082167NZDCHFbuyin0.030.6912921710.000.000.0057 786.86002170<02>2-1.46
2018.06.12 06:36:232168NZDCHFsellout0.030.6941221720.000.002.3457 789.20tp 0.69412
2018.06.12 06:36:232169NZDCHFsellout0.030.6941221730.000.008.6057 797.80tp 0.69412
2018.06.12 09:30:002170NZDCHFbuyin0.030.6950721740.000.000.0057 797.80000000<01>2-1.46
2018.06.12 10:25:522171NZDCHFbuyin0.030.6930721750.000.000.0057 797.80002174<02>2-1.46
2018.06.12 21:38:182172NZDCHFbuyin0.030.6907621760.000.000.0057 797.80002174<03>2-1.46
2018.06.13 14:11:342173NZDCHFsellout0.030.6948421770.000.00-0.7057 797.10tp 0.69477
2018.06.13 14:11:342174NZDCHFsellout0.030.6948421780.000.005.3857 802.48tp 0.69477
2018.06.13 14:11:342175NZDCHFsellout0.030.6948421790.000.0012.3957 814.87tp 0.69477
2018.06.13 16:00:002176NZDCHFbuyin0.030.6945721800.000.000.0057 814.87000000<01>2-1.46
2018.06.13 21:09:512177NZDCHFbuyin0.030.6925421810.000.000.0057 814.87002180<02>2-1.46
2018.06.13 21:32:132178NZDCHFbuyin0.030.6902121820.000.000.0057 814.87002180<03>2-1.46
2018.06.14 14:57:292179NZDCHFsellout0.030.6942821830.000.00-0.8857 813.99tp 0.69424
2018.06.14 14:57:292180NZDCHFsellout0.030.6942821840.000.005.2957 819.28tp 0.69424
2018.06.14 14:57:292181NZDCHFsellout0.030.6942821850.000.0012.3857 831.66tp 0.69424
2018.06.14 19:30:002182NZDCHFbuyin0.030.6953721860.000.000.0057 831.66000000<01>2-1.46
2018.06.15 03:48:422183NZDCHFbuyin0.030.6933421870.000.000.0057 831.66002186<02>2-1.46
2018.06.15 19:11:542184NZDCHFbuyin0.030.6910321880.000.000.0057 831.66002186<03>2-1.46
2018.06.19 03:23:432185NZDCHFbuyin0.030.6884221890.000.000.0057 831.66002186<04>2-1.46
2018.06.19 08:59:252186NZDCHFbuyout0.030.6868321900.00-5.07-12.8957 813.70tp 0.68686
2018.06.19 08:59:252187NZDCHFbuyout0.030.6868321910.00-4.83-6.3257 802.55tp 0.68686
2018.06.19 08:59:252188NZDCHFbuyout0.030.6868321920.00-4.830.9757 798.69tp 0.68686
2018.06.19 08:59:252189NZDCHFbuyout0.030.6868321930.00-4.839.4457 803.30tp 0.68686
2018.06.19 08:59:252190NZDCHFbuyout0.030.6868321940.00-3.6218.5157 818.19tp 0.68686
2018.06.19 08:59:252191NZDCHFbuyout0.050.6868321950.00-5.2846.9857 859.89tp 0.68686
2018.06.19 09:22:552192NZDCHFbuyin0.050.6854321960.000.000.0057 859.89002186<05>2-1.46
2018.06.19 10:30:002193NZDCHFsellin0.030.6856421970.000.000.0057 859.89000000<01>2-1.46
2018.06.19 11:57:112194NZDCHFsellin0.030.6877521980.000.000.0057 859.89002197<02>2-1.46
2018.06.20 15:01:402195NZDCHFbuyout0.030.6846121990.00-0.243.1057 862.75tp 0.68462
2018.06.20 15:01:402196NZDCHFbuyout0.030.6846122000.00-0.249.4657 871.97tp 0.68462
2018.06.20 18:30:012197NZDCHFsellin0.030.6845022010.000.000.0057 871.97000000<01>2-1.46
2018.06.21 04:01:162198NZDCHFbuyout0.030.6822722020.00-0.726.7157 877.96tp 0.68227
2018.06.21 04:01:162199NZDCHFbuyin0.070.6822722030.000.000.0057 877.96002186<06>2-1.46
2018.06.21 05:30:002200NZDCHFsellin0.030.6829522040.000.000.0057 877.96000000<01>2-1.46
2018.06.21 11:11:272201NZDCHFbuyout0.030.6809522050.000.006.0357 883.99tp 0.68095
2018.06.21 12:30:002202NZDCHFsellin0.030.6825122060.000.000.0057 883.99000000<01>2-1.46
2018.06.22 00:08:062203NZDCHFbuyout0.030.6804322070.00-0.246.2957 890.04tp 0.68043
2018.06.22 01:30:002204NZDCHFsellin0.030.6811022080.000.000.0057 890.04000000<01>2-1.46
2018.06.22 06:05:172205NZDCHFsellin0.030.6832422090.000.000.0057 890.04002208<02>2-1.46
2018.06.25 16:53:122206NZDCHFbuyout0.030.6800822100.00-0.243.1057 892.90tp 0.68009
2018.06.25 16:53:122207NZDCHFbuyout0.030.6800822110.00-0.249.6057 902.26tp 0.68009
2018.06.25 18:00:002208NZDCHFsellin0.030.6809922120.000.000.0057 902.26000000<01>2-1.46
2018.06.26 14:54:372209NZDCHFbuyin0.120.6789622130.000.000.0057 902.26002186<07>2-1.46
2018.06.26 14:54:542210NZDCHFbuyout0.030.6789122140.00-0.246.3157 908.33tp 0.67891
2018.06.26 19:00:002211NZDCHFsellin0.030.6796722150.000.000.0057 908.33000000<01>2-1.46
2018.06.27 03:54:382212NZDCHFbuyout0.030.6775622160.00-0.246.3957 914.48tp 0.67759
2018.06.27 04:47:082213NZDCHFbuyin0.240.6752622170.000.000.0057 914.48002186<08>2-1.46
2018.06.27 12:00:002214NZDCHFsellin0.030.6758422180.000.000.0057 914.48000000<01>2-1.46
2018.06.27 16:47:442215NZDCHFsellin0.030.6779522190.000.000.0057 914.48002218<02>2-1.46
2018.06.28 04:37:502216NZDCHFbuyout0.030.6746322200.00-0.723.6457 917.40tp 0.67466
2018.06.28 04:37:502217NZDCHFbuyout0.030.6746322210.00-0.7210.0057 926.68tp 0.67466
2018.06.28 06:00:002218NZDCHFsellin0.030.6756022220.000.000.0057 926.68000000<01>2-1.46
2018.06.28 16:58:362219NZDCHFbuyout0.030.6736022230.000.006.0257 932.70tp 0.67360
2018.06.28 16:58:362220NZDCHFsellin0.030.6735122240.000.000.0057 932.70000000<01>2-1.46
2018.06.29 12:49:562221NZDCHFbuyout0.030.6714222250.00-0.246.3257 938.78tp 0.67143
2018.06.29 12:49:582222NZDCHFbuyin0.550.6711122260.000.000.0057 938.78002186<09>2-1.46
2018.06.29 16:30:002223NZDCHFsellin0.030.6712022270.000.000.0057 938.78000000<01>2-1.46
2018.06.29 18:20:342224NZDCHFsellin0.030.6733522280.000.000.0057 938.78002227<02>2-1.46
2018.07.02 10:07:412225NZDCHFbuyout0.030.6702022290.00-0.243.0257 941.56tp 0.67020
2018.07.02 10:07:412226NZDCHFbuyout0.030.6702022300.00-0.249.5357 950.85tp 0.67020
2018.07.02 12:00:002227NZDCHFsellin0.030.6698822310.000.000.0057 950.85000000<01>2-1.46
2018.07.02 14:52:222228NZDCHFbuyout0.030.6678722320.000.006.0757 956.92tp 0.66788
2018.07.02 17:30:012229NZDCHFsellin0.030.6684422330.000.000.0057 956.92000000<01>2-1.46
2018.07.02 17:55:302230NZDCHFbuyin1.390.6669722340.000.000.0057 956.92002186<10>2-1.46
2018.07.02 18:14:202231NZDCHFbuyout0.030.6664422350.000.006.0357 962.95tp 0.66644
2018.07.02 23:00:002232NZDCHFsellin0.030.6667322360.000.000.0057 962.95000000<01>2-1.46
2018.07.03 11:41:312233NZDCHFsellin0.030.6688722370.000.000.0057 962.95002236<02>2-1.46
2018.07.04 04:36:342234NZDCHFsellin0.030.6712722380.000.000.0057 962.95002236<03>2-1.46
2018.07.04 04:38:282235NZDCHFsellout0.030.6714122390.000.00-72.5557 890.40tp 0.67139
2018.07.04 04:38:282236NZDCHFsellout0.030.6714122400.000.00-66.4157 823.99tp 0.67139
2018.07.04 04:38:282237NZDCHFsellout0.030.6714122410.000.00-59.4157 764.58tp 0.67139
2018.07.04 04:38:282238NZDCHFsellout0.030.6714122420.000.00-51.5157 713.07tp 0.67139
2018.07.04 04:38:282239NZDCHFsellout0.050.6714122430.000.00-70.7657 642.31tp 0.67139
2018.07.04 04:38:282240NZDCHFsellout0.070.6714122440.000.00-76.7357 565.58tp 0.67139
2018.07.04 04:38:282241NZDCHFsellout0.120.6714122450.000.00-91.4557 474.13tp 0.67139
2018.07.04 04:38:282242NZDCHFsellout0.240.6714122460.000.00-93.2757 380.86tp 0.67139
2018.07.04 04:38:282243NZDCHFsellout0.550.6714122470.000.0016.6557 397.51tp 0.67139
2018.07.04 04:38:282244NZDCHFsellout1.390.6714122480.000.00622.9458 020.45tp 0.67139
2018.07.04 11:00:002245NZDCHFbuyin0.030.6710822490.000.000.0058 020.45000000<01>2-1.46
2018.07.05 06:46:522246NZDCHFsellout0.030.6729122500.000.005.5358 025.98tp 0.67288
2018.07.05 09:00:002247NZDCHFbuyin0.030.6718122510.000.000.0058 025.98000000<01>2-1.46
2018.07.05 11:30:132248NZDCHFsellout0.030.6736322520.000.005.5058 031.48tp 0.67361
2018.07.05 13:30:012249NZDCHFbuyin0.030.6724222530.000.000.0058 031.48000000<01>2-1.46
2018.07.05 16:42:422250NZDCHFsellin0.030.6739822540.000.000.0058 031.48002236<04>2-1.46
2018.07.05 16:51:012251NZDCHFsellout0.030.6742222550.000.005.4458 036.92tp 0.67422
2018.07.05 18:00:002252NZDCHFbuyin0.030.6728922560.000.000.0058 036.92000000<01>2-1.46
2018.07.06 01:28:182253NZDCHFsellout0.030.6746922570.000.005.4358 042.35tp 0.67469
2018.07.06 04:30:002254NZDCHFbuyin0.030.6750322580.000.000.0058 042.35000000<01>2-1.46
2018.07.06 08:02:242255NZDCHFsellout0.030.6768722590.000.005.5658 047.91tp 0.67683
2018.07.06 09:30:002256NZDCHFbuyin0.030.6764922600.000.000.0058 047.91000000<01>2-1.46
2018.07.06 12:07:332257NZDCHFsellin0.030.6769822610.000.000.0058 047.91002236<05>2-1.46
2018.07.09 18:41:442258NZDCHFsellout0.030.6782922620.000.005.4558 053.36tp 0.67829
2018.07.09 23:00:002259NZDCHFbuyin0.030.6783022630.000.000.0058 053.36000000<01>2-1.46
2018.07.11 01:36:012260NZDCHFbuyin0.030.6763022640.000.000.0058 053.36002263<02>2-1.46
2018.07.11 15:55:422261NZDCHFbuyin0.030.6739722650.000.000.0058 053.36002263<03>2-1.46
2018.07.12 16:32:012262NZDCHFsellout0.030.6779922660.000.00-0.9358 052.43tp 0.67799
2018.07.12 16:32:012263NZDCHFsellout0.030.6779922670.000.005.0658 057.49tp 0.67799
2018.07.12 16:32:012264NZDCHFsellout0.030.6779922680.000.0012.0558 069.54tp 0.67799
2018.07.12 21:00:002265NZDCHFbuyin0.030.6782922690.000.000.0058 069.54000000<01>2-1.46
2018.07.13 11:09:592266NZDCHFbuyin0.030.6762922700.000.000.0058 069.54002269<02>2-1.46
2018.07.17 01:45:012267NZDCHFbuyin0.030.6739222710.000.000.0058 069.54002269<03>2-1.46
2018.07.17 06:12:162268NZDCHFsellout0.030.6779922720.000.00-0.9058 068.64tp 0.67797
2018.07.17 06:12:162269NZDCHFsellout0.030.6779922730.000.005.1258 073.76tp 0.67797
2018.07.17 06:12:162270NZDCHFsellout0.030.6779922740.000.0012.2558 086.01tp 0.67797
2018.07.17 06:38:502271NZDCHFsellin0.050.6801922750.000.000.0058 086.01002236<06>2-1.46
2018.07.17 09:00:002272NZDCHFbuyin0.030.6797422760.000.000.0058 086.01000000<01>2-1.46
2018.07.17 14:11:592273NZDCHFbuyin0.030.6777422770.000.000.0058 086.01002276<02>2-1.46
2018.07.19 10:59:272274NZDCHFbuyin0.030.6754222780.000.000.0058 086.01002276<03>2-1.46
2018.07.19 18:31:292275NZDCHFbuyin0.030.6728022790.000.000.0058 086.01002276<04>2-1.46
2018.07.26 02:15:072276NZDCHFsellout0.030.6782322800.000.00-4.5758 081.44tp 0.67823
2018.07.26 02:15:072277NZDCHFsellout0.030.6782322810.000.001.4858 082.92tp 0.67823
2018.07.26 02:15:072278NZDCHFsellout0.030.6782322820.000.008.5158 091.43tp 0.67823
2018.07.26 02:15:072279NZDCHFsellout0.030.6782322830.000.0016.4458 107.87tp 0.67823
2018.07.26 05:00:002280NZDCHFbuyin0.030.6778522840.000.000.0058 107.87000000<01>2-1.46
2018.07.26 15:12:222281NZDCHFbuyin0.030.6758522850.000.000.0058 107.87002284<02>2-1.46
2018.07.27 03:55:082282NZDCHFbuyin0.030.6735422860.000.000.0058 107.87002284<03>2-1.46
2018.08.02 13:03:112283NZDCHFbuyin0.030.6709422870.000.000.0058 107.87002284<04>2-1.46
2018.08.03 04:35:112284NZDCHFbuyout0.030.6701322880.00-8.18-10.2458 089.45tp 0.67013
2018.08.03 04:35:112285NZDCHFbuyout0.030.6701322890.00-7.94-3.8058 077.71tp 0.67013
2018.08.03 04:35:112286NZDCHFbuyout0.030.6701322900.00-7.703.4358 073.44tp 0.67013
2018.08.03 04:35:112287NZDCHFbuyout0.030.6701322910.00-6.9811.6058 078.06tp 0.67013
2018.08.03 04:35:112288NZDCHFbuyout0.030.6701322920.00-6.7420.6458 091.96tp 0.67013
2018.08.03 04:35:112289NZDCHFbuyout0.050.6701322930.00-7.6250.5258 134.86tp 0.67013
2018.08.03 14:00:002290NZDCHFsellin0.030.6704522940.000.000.0058 134.86000000<01>2-1.46
2018.08.09 00:05:002291NZDCHFbuyout0.030.6672122950.00-1.449.7958 143.21tp 0.66822
2018.08.09 00:30:002292NZDCHFbuyin0.050.6663422960.000.000.0058 143.21002284<05>2-1.46
2018.08.09 02:00:002293NZDCHFsellin0.030.6664922970.000.000.0058 143.21000000<01>2-1.46
2018.08.09 03:02:062294NZDCHFbuyout0.030.6644622980.000.006.1358 149.34tp 0.66449
2018.08.09 03:52:002295NZDCHFbuyin0.070.6632222990.000.000.0058 149.34002284<06>2-1.46
2018.08.09 05:30:002296NZDCHFsellin0.030.6631023000.000.000.0058 149.34000000<01>2-1.46
2018.08.09 11:24:442297NZDCHFbuyout0.030.6610623010.000.006.1558 155.49tp 0.66110
2018.08.09 15:52:412298NZDCHFbuyin0.120.6599123020.000.000.0058 155.49002284<07>2-1.46
2018.08.09 17:58:422299NZDCHFbuyin0.240.6562123030.000.000.0058 155.49002284<08>2-1.46
2018.08.09 20:00:002300NZDCHFsellin0.030.6565023040.000.000.0058 155.49000000<01>2-1.46
2018.08.10 21:59:482301NZDCHFbuyout0.030.6544123050.00-0.246.3058 161.55tp 0.65442
2018.08.13 01:30:002302NZDCHFsellin0.030.6537823060.000.000.0058 161.55000000<01>2-1.46
2018.08.14 05:55:532303NZDCHFsellin0.030.6558923070.000.000.0058 161.55002306<02>2-1.46
2018.08.15 03:27:152304NZDCHFbuyout0.030.6527123080.00-0.483.2358 164.30tp 0.65272
2018.08.15 03:27:152305NZDCHFbuyout0.030.6527123090.00-0.249.5958 173.65tp 0.65272
2018.08.15 04:30:002306NZDCHFsellin0.030.6534223100.000.000.0058 173.65000000<01>2-1.46
2018.08.15 17:07:212307NZDCHFbuyin0.550.6521023110.000.000.0058 173.65002284<09>2-1.46
2018.08.15 22:00:112308NZDCHFbuyout0.030.6513323120.000.006.3258 179.97tp 0.65142
2018.08.15 23:00:002309NZDCHFsellin0.030.6518323130.000.000.0058 179.97000000<01>2-1.46
2018.08.16 08:43:302310NZDCHFsellin0.030.6539723140.000.000.0058 179.97002313<02>2-1.46
2018.08.16 17:47:512311NZDCHFsellin0.030.6563823150.000.000.0058 179.97002313<03>2-1.46
2018.08.17 04:23:162312NZDCHFsellout0.030.6576123160.000.00-60.9258 119.05tp 0.65761
2018.08.17 04:23:162313NZDCHFsellout0.030.6576123170.000.00-54.9058 064.15tp 0.65761
2018.08.17 04:23:162314NZDCHFsellout0.030.6576123180.000.00-47.9558 016.20tp 0.65761
2018.08.17 04:23:162315NZDCHFsellout0.030.6576123190.000.00-40.1257 976.08tp 0.65761
2018.08.17 04:23:162316NZDCHFsellout0.050.6576123200.000.00-43.8057 932.28tp 0.65761
2018.08.17 04:23:162317NZDCHFsellout0.070.6576123210.000.00-39.4057 892.88tp 0.65761
2018.08.17 04:23:162318NZDCHFsellout0.120.6576123220.000.00-27.6957 865.19tp 0.65761
2018.08.17 04:23:162319NZDCHFsellout0.240.6576123230.000.0033.7157 898.90tp 0.65761
2018.08.17 04:23:162320NZDCHFsellout0.550.6576123240.000.00304.0758 202.97tp 0.65761
2018.08.17 07:00:002321NZDCHFbuyin0.030.6575923250.000.000.0058 202.97000000<01>2-1.46
2018.08.17 21:28:022322NZDCHFsellin0.030.6591523260.000.000.0058 202.97002313<04>2-1.46
2018.08.17 21:29:162323NZDCHFsellout0.030.6594423270.000.005.5858 208.55tp 0.65939
2018.08.20 01:00:002324NZDCHFbuyin0.030.6606123280.000.000.0058 208.55000000<01>2-1.46
2018.08.20 03:56:072325NZDCHFbuyin0.030.6586123290.000.000.0058 208.55002328<02>2-1.46
2018.08.22 01:46:292326NZDCHFsellout0.030.6614823300.000.002.6558 211.20tp 0.66141
2018.08.22 01:46:292327NZDCHFsellout0.030.6614823310.000.008.7458 219.94tp 0.66141
2018.08.22 03:00:012328NZDCHFbuyin0.030.6599123320.000.000.0058 219.94000000<01>2-1.46
2018.08.22 11:58:032329NZDCHFbuyin0.030.6579123330.000.000.0058 219.94002332<02>2-1.46
2018.08.23 17:04:112330NZDCHFbuyin0.030.6555323340.000.000.0058 219.94002332<03>2-1.46
2018.08.29 15:49:282331NZDCHFbuyin0.030.6529223350.000.000.0058 219.94002332<04>2-1.46
2018.08.29 16:16:502332NZDCHFbuyout0.030.6524223360.00-3.39-1.8258 214.73tp 0.65243
2018.08.29 16:16:502333NZDCHFbuyout0.030.6524223370.00-2.674.7758 216.83tp 0.65243
2018.08.29 16:16:502334NZDCHFbuyout0.030.6524223380.00-2.6712.1958 226.35tp 0.65243
2018.08.29 16:16:502335NZDCHFbuyout0.030.6524223390.00-2.4320.7258 244.64tp 0.65243
2018.08.29 17:00:042336NZDCHFbuyin0.050.6500123400.000.000.0058 244.64002332<05>2-1.46
2018.08.29 18:00:002337NZDCHFsellin0.030.6522523410.000.000.0058 244.64000000<01>2-1.46
2018.08.30 04:00:082338NZDCHFbuyout0.030.6499223420.00-0.747.2058 251.10tp 0.65001
2018.08.30 04:30:092339NZDCHFbuyin0.070.6468523430.000.000.0058 251.10002332<06>2-1.46
2018.08.30 11:00:002340NZDCHFsellin0.030.6460923440.000.000.0058 251.10000000<01>2-1.46
2018.08.30 21:18:102341NZDCHFbuyout0.030.6440723450.000.006.2558 257.35tp 0.64409
2018.08.30 21:23:412342NZDCHFbuyin0.120.6435423460.000.000.0058 257.35002332<07>2-1.46
2018.08.30 22:30:002343NZDCHFsellin0.030.6438123470.000.000.0058 257.35000000<01>2-1.46
2018.08.31 10:24:322344NZDCHFbuyout0.030.6417323480.00-0.256.4658 263.56tp 0.64173
2018.08.31 11:30:002345NZDCHFsellin0.030.6429723490.000.000.0058 263.56000000<01>2-1.46
2018.08.31 17:55:442346NZDCHFbuyout0.030.6409623500.000.006.2458 269.80tp 0.64097
2018.08.31 23:30:012347NZDCHFsellin0.030.6413023510.000.000.0058 269.80000000<01>2-1.46
2018.09.03 04:08:072348NZDCHFbuyin0.240.6398423520.000.000.0058 269.80002332<08>2-1.46
2018.09.04 04:02:432349NZDCHFbuyout0.030.6391223530.00-0.506.7458 276.04tp 0.63914
2018.09.04 06:30:022350NZDCHFsellin0.030.6396423540.000.000.0058 276.04000000<01>2-1.46
2018.09.04 11:23:402351NZDCHFbuyout0.030.6376123550.000.006.2558 282.29tp 0.63764
2018.09.04 15:30:002352NZDCHFsellin0.030.6381823560.000.000.0058 282.29000000<01>2-1.46
2018.09.05 19:29:172353NZDCHFsellin0.030.6402923570.000.000.0058 282.29002356<02>2-1.46
2018.09.06 21:23:072354NZDCHFbuyout0.030.6369423580.00-0.993.8558 285.15tp 0.63695
2018.09.06 21:23:072355NZDCHFbuyout0.030.6369423590.00-0.7410.4058 294.81tp 0.63695
2018.09.07 00:25:152356NZDCHFbuyin0.550.6357223600.000.000.0058 294.81002332<09>2-1.46
2018.09.07 01:00:002357NZDCHFsellin0.030.6362023610.000.000.0058 294.81000000<01>2-1.46
2018.09.07 06:20:442358NZDCHFbuyout0.030.6341923620.000.006.2558 301.06tp 0.63420
2018.09.07 07:30:002359NZDCHFsellin0.030.6347623630.000.000.0058 301.06000000<01>2-1.46
2018.09.07 19:27:382360NZDCHFbuyout0.030.6327623640.000.006.2058 307.26tp 0.63276
2018.09.10 00:30:022361NZDCHFsellin0.030.6331723650.000.000.0058 307.26000000<01>2-1.46
2018.09.10 05:22:142362NZDCHFbuyin1.390.6315923660.000.000.0058 307.26002332<10>2-1.46
2018.09.10 12:20:562363NZDCHFsellin0.030.6352923670.000.000.0058 307.26002365<02>2-1.46
2018.09.10 12:43:562364NZDCHFsellout0.030.6359923680.000.00-73.7758 233.49tp 0.63599
2018.09.10 12:43:562365NZDCHFsellout0.030.6359923690.000.00-67.6058 165.89tp 0.63599
2018.09.10 12:43:562366NZDCHFsellout0.030.6359923700.000.00-60.2658 105.63tp 0.63599
2018.09.10 12:43:562367NZDCHFsellout0.030.6359923710.000.00-52.2158 053.42tp 0.63599
2018.09.10 12:43:562368NZDCHFsellout0.050.6359923720.000.00-72.0757 981.35tp 0.63599
2018.09.10 12:43:562369NZDCHFsellout0.070.6359923730.000.00-78.1557 903.20tp 0.63599
2018.09.10 12:43:562370NZDCHFsellout0.120.6359923740.000.00-93.1457 810.06tp 0.63599
2018.09.10 12:43:562371NZDCHFsellout0.240.6359923750.000.00-94.9957 715.07tp 0.63599
2018.09.10 12:43:562372NZDCHFsellout0.550.6359923760.000.0015.2757 730.34tp 0.63599
2018.09.10 12:43:562373NZDCHFsellout1.390.6359923770.000.00628.7558 359.09tp 0.63599
2018.09.10 15:30:002374NZDCHFbuyin0.030.6365423780.000.000.0058 359.09000000<01>2-1.46
2018.09.11 09:43:332375NZDCHFsellin0.030.6377023790.000.000.0058 359.09002365<03>2-1.46
2018.09.11 13:37:322376NZDCHFbuyin0.030.6345423800.000.000.0058 359.09002378<02>2-1.46
2018.09.11 17:32:442377NZDCHFbuyout0.030.6333123810.00-0.25-0.4358 358.41tp 0.63333
2018.09.11 17:32:442378NZDCHFbuyout0.030.6333123820.00-0.256.1058 364.26tp 0.63333
2018.09.11 17:32:442379NZDCHFbuyout0.030.6333123830.000.0013.5358 377.79tp 0.63333
2018.09.11 18:30:002380NZDCHFsellin0.030.6337323840.000.000.0058 377.79000000<01>2-1.46
2018.09.12 11:45:012381NZDCHFsellin0.030.6358423850.000.000.0058 377.79002384<02>2-1.46
2018.09.18 02:31:022382NZDCHFbuyout0.030.6322523860.00-1.744.6158 380.66tp 0.63226
2018.09.18 02:31:022383NZDCHFbuyout0.030.6322523870.00-1.4911.1958 390.36tp 0.63226
2018.09.18 02:31:412384NZDCHFbuyin0.030.6322323880.000.000.0058 390.36002378<03>2-1.46
2018.09.18 04:00:012385NZDCHFsellin0.030.6324423890.000.000.0058 390.36000000<01>2-1.46
2018.09.18 06:03:382386NZDCHFsellin0.030.6345523900.000.000.0058 390.36002389<02>2-1.46
2018.09.19 08:12:172387NZDCHFsellout0.030.6362523910.000.00-0.9058 389.46tp 0.63624
2018.09.19 08:12:172388NZDCHFsellout0.030.6362523920.000.005.3258 394.78tp 0.63624
2018.09.19 08:12:172389NZDCHFsellout0.030.6362523930.000.0012.5158 407.29tp 0.63624
2018.09.19 09:10:092390NZDCHFsellin0.030.6369623940.000.000.0058 407.29002389<03>2-1.46
2018.09.19 13:25:022391NZDCHFsellin0.030.6396723950.000.000.0058 407.29002389<04>2-1.46
2018.09.19 15:00:002392NZDCHFbuyin0.030.6398923960.000.000.0058 407.29000000<01>2-1.46
2018.09.20 01:45:062393NZDCHFsellout0.030.6418523970.000.006.0858 413.37tp 0.64169
2018.09.20 02:25:582394NZDCHFsellin0.030.6426923980.000.000.0058 413.37002389<05>2-1.46
2018.09.20 05:30:022395NZDCHFbuyin0.030.6424923990.000.000.0058 413.37000000<01>2-1.46
2018.09.20 17:32:062396NZDCHFbuyin0.030.6404424000.000.000.0058 413.37002399<02>2-1.46
2018.09.21 14:48:122397NZDCHFbuyin0.030.6381324010.000.000.0058 413.37002399<03>2-1.46
2018.09.25 09:50:282398NZDCHFsellout0.030.6421524020.000.00-1.0658 412.31tp 0.64215
2018.09.25 09:50:282399NZDCHFsellout0.030.6421524030.000.005.3158 417.62tp 0.64215
2018.09.25 09:50:282400NZDCHFsellout0.030.6421524040.000.0012.4858 430.10tp 0.64215
2018.09.25 13:00:002401NZDCHFbuyin0.030.6419424050.000.000.0058 430.10000000<01>2-1.46
2018.09.26 04:00:062402NZDCHFsellout0.030.6438124060.000.005.8158 435.91tp 0.64374
2018.09.26 06:30:022403NZDCHFbuyin0.030.6438424070.000.000.0058 435.91000000<01>2-1.46
2018.09.27 05:10:242404NZDCHFbuyin0.030.6418424080.000.000.0058 435.91002407<02>2-1.46
2018.09.27 13:55:462405NZDCHFsellout0.030.6446924090.000.002.6358 438.54tp 0.64464
2018.09.27 13:55:462406NZDCHFsellout0.030.6446924100.000.008.8158 447.35tp 0.64464
2018.09.27 16:23:012407NZDCHFsellin0.050.6459124110.000.000.0058 447.35002389<06>2-1.46
2018.09.27 22:00:002408NZDCHFbuyin0.030.6468424120.000.000.0058 447.35000000<01>2-1.46
2018.09.28 07:40:392409NZDCHFbuyin0.030.6448424130.000.000.0058 447.35002412<02>2-1.46
2018.09.28 17:47:512410NZDCHFsellout0.030.6476424140.000.002.4558 449.80tp 0.64764
2018.09.28 17:47:512411NZDCHFsellout0.030.6476424150.000.008.5958 458.39tp 0.64764
2018.09.28 19:30:002412NZDCHFbuyin0.030.6474324160.000.000.0058 458.39000000<01>2-1.46
2018.09.28 22:18:262413NZDCHFsellout0.030.6492324170.000.005.5158 463.90tp 0.64923
2018.09.28 22:20:362414NZDCHFsellin0.080.6493424180.000.000.0058 463.90002389<07>2-1.46
2018.10.01 00:12:522415NZDCHFbuyin0.030.6499024190.000.000.0058 463.90000000<01>2-1.46
2018.10.02 10:12:342416NZDCHFbuyin0.030.6479024200.000.000.0058 463.90002419<02>2-1.46
2018.10.02 18:22:372417NZDCHFsellout0.030.6507024210.000.002.4458 466.34tp 0.65070
2018.10.02 18:22:372418NZDCHFsellout0.030.6507024220.000.008.5358 474.87tp 0.65070
2018.10.02 20:30:002419NZDCHFbuyin0.030.6500624230.000.000.0058 474.87000000<01>2-1.46
2018.10.03 03:29:152420NZDCHFbuyin0.030.6480324240.000.000.0058 474.87002423<02>2-1.46
2018.10.03 23:52:292421NZDCHFbuyin0.030.6457124250.000.000.0058 474.87002423<03>2-1.46
2018.10.04 09:10:392422NZDCHFbuyin0.030.6430924260.000.000.0058 474.87002423<04>2-1.46
2018.10.05 17:56:032423NZDCHFbuyin0.050.6401624270.000.000.0058 474.87002423<05>2-1.46
2018.10.05 17:58:232424NZDCHFbuyout0.030.6401324280.00-4.68-23.2658 446.93tp 0.64013
2018.10.05 17:58:232425NZDCHFbuyout0.030.6401324290.00-4.68-16.8858 425.37tp 0.64013
2018.10.05 17:58:232426NZDCHFbuyout0.030.6401324300.00-4.43-9.5958 411.35tp 0.64013
2018.10.05 17:58:232427NZDCHFbuyout0.030.6401324310.00-4.43-1.3958 405.53tp 0.64013
2018.10.05 17:58:232428NZDCHFbuyout0.030.6401324320.00-3.697.7458 409.58tp 0.64013
2018.10.05 17:58:232429NZDCHFbuyout0.050.6401324330.00-3.2529.1458 435.47tp 0.64013
2018.10.05 17:58:232430NZDCHFbuyout0.080.6401324340.00-4.5374.2858 505.22tp 0.64013
2018.10.05 21:30:012431NZDCHFsellin0.030.6385024350.000.000.0058 505.22000000<01>2-1.46
2018.10.08 13:28:092432NZDCHFsellin0.030.6406124360.000.000.0058 505.22002435<02>2-1.46
2018.10.10 02:04:352433NZDCHFsellin0.030.6430424370.000.000.0058 505.22002435<03>2-1.46
2018.10.10 23:51:052434NZDCHFbuyout0.030.6385824380.00-0.72-0.2458 504.26tp 0.63859
2018.10.10 23:51:052435NZDCHFbuyout0.030.6385824390.00-0.486.1558 509.93tp 0.63859
2018.10.10 23:51:052436NZDCHFbuyout0.030.6385824400.000.0013.5158 523.44tp 0.63859
2018.10.11 01:00:002437NZDCHFsellin0.030.6392024410.000.000.0058 523.44000000<01>2-1.46
2018.10.11 12:24:472438NZDCHFsellin0.030.6413124420.000.000.0058 523.44002441<02>2-1.46
2018.10.11 16:47:162439NZDCHFsellin0.030.6437224430.000.000.0058 523.44002441<03>2-1.46
2018.10.11 18:56:382440NZDCHFsellout0.030.6462224440.000.00-11.6258 511.82tp 0.64619
2018.10.11 18:56:382441NZDCHFsellout0.030.6462224450.000.00-5.4858 506.34tp 0.64619
2018.10.11 18:56:382442NZDCHFsellout0.030.6462224460.000.001.5458 507.88tp 0.64619
2018.10.11 18:56:382443NZDCHFsellout0.030.6462224470.000.009.4758 517.35tp 0.64619
2018.10.11 18:56:382444NZDCHFsellout0.050.6462224480.000.0030.5658 547.91tp 0.64619
2018.10.11 18:58:232445NZDCHFsellin0.030.6464924490.000.000.0058 547.91002441<04>2-1.46
2018.10.11 20:30:002446NZDCHFbuyin0.030.6462724500.000.000.0058 547.91000000<01>2-1.46
2018.10.15 00:55:012447NZDCHFbuyin0.030.6442724510.000.000.0058 547.91002450<02>2-1.46
2018.10.15 18:00:422448NZDCHFsellout0.030.6470924520.000.002.4958 550.40tp 0.64707
2018.10.15 18:00:422449NZDCHFsellout0.030.6470924530.000.008.5758 558.97tp 0.64707
2018.10.15 19:00:022450NZDCHFbuyin0.030.6466024540.000.000.0058 558.97000000<01>2-1.46
2018.10.16 00:45:032451NZDCHFsellout0.030.6489024550.000.006.9858 565.95tp 0.64840
2018.10.16 01:00:002452NZDCHFsellin0.030.6507024560.000.000.0058 565.95002441<05>2-1.46
2018.10.16 03:00:002453NZDCHFbuyin0.030.6487724570.000.000.0058 565.95000000<01>2-1.46
2018.10.16 13:25:532454NZDCHFsellout0.030.6505724580.000.005.4658 571.41tp 0.65057
2018.10.16 14:30:002455NZDCHFbuyin0.030.6499024590.000.000.0058 571.41000000<01>2-1.46
2018.10.16 16:59:032456NZDCHFsellout0.030.6517024600.000.005.4658 576.87tp 0.65170
2018.10.16 19:00:002457NZDCHFbuyin0.030.6522124610.000.000.0058 576.87000000<01>2-1.46
2018.10.17 11:09:352458NZDCHFsellin0.050.6539124620.000.000.0058 576.87002441<06>2-1.46
2018.10.17 11:11:162459NZDCHFsellout0.030.6540124630.000.005.4558 582.32tp 0.65401
2018.10.17 11:11:162460NZDCHFbuyin0.030.6541024640.000.000.0058 582.32000000<01>2-1.46
2018.10.17 13:24:472461NZDCHFbuyin0.030.6520724650.000.000.0058 582.32002464<02>2-1.46
2018.10.19 01:03:252462NZDCHFbuyin0.030.6497524660.000.000.0058 582.32002464<03>2-1.46
2018.10.19 05:41:582463NZDCHFsellout0.030.6537724670.000.00-0.9958 581.33tp 0.65377
2018.10.19 05:41:582464NZDCHFsellout0.030.6537724680.000.005.1258 586.45tp 0.65377
2018.10.19 05:41:582465NZDCHFsellout0.030.6537724690.000.0012.1058 598.55tp 0.65377
2018.10.19 07:30:002466NZDCHFbuyin0.030.6537124700.000.000.0058 598.55000000<01>2-1.46
2018.10.19 11:35:252467NZDCHFsellout0.030.6555124710.000.005.4258 603.97tp 0.65551
2018.10.19 15:33:242468NZDCHFsellin0.080.6573224720.000.000.0058 603.97002441<07>2-1.46
2018.10.19 17:00:002469NZDCHFbuyin0.030.6573624730.000.000.0058 603.97000000<01>2-1.46
2018.10.22 11:01:222470NZDCHFbuyin0.030.6553624740.000.000.0058 603.97002473<02>2-1.46
2018.10.22 18:34:352471NZDCHFbuyin0.030.6530624750.000.000.0058 603.97002473<03>2-1.46
2018.10.24 18:33:492472NZDCHFbuyin0.030.6504324760.000.000.0058 603.97002473<04>2-1.46
2018.10.26 07:54:142473NZDCHFbuyout0.030.6477224770.00-3.60-25.5658 574.81tp 0.64772
2018.10.26 07:54:142474NZDCHFbuyout0.030.6477224780.00-3.60-19.2358 551.98tp 0.64772
2018.10.26 07:54:142475NZDCHFbuyout0.030.6477224790.00-3.60-12.0058 536.38tp 0.64772
2018.10.26 07:54:142476NZDCHFbuyout0.030.6477224800.00-3.60-3.6958 529.09tp 0.64772
2018.10.26 07:54:142477NZDCHFbuyout0.030.6477224810.00-2.888.9458 535.15tp 0.64772
2018.10.26 07:54:142478NZDCHFbuyout0.050.6477224820.00-4.4130.9558 561.69tp 0.64772
2018.10.26 07:54:142479NZDCHFbuyout0.080.6477224830.00-4.4876.8058 634.01tp 0.64772
2018.10.26 08:24:182480NZDCHFbuyin0.050.6474524840.000.000.0058 634.01002473<05>2-1.46
2018.10.26 09:30:002481NZDCHFsellin0.030.6473324850.000.000.0058 634.01000000<01>2-1.46
2018.10.26 16:50:052482NZDCHFsellin0.030.6494524860.000.000.0058 634.01002485<02>2-1.46
2018.10.29 05:06:172483NZDCHFsellin0.030.6518524870.000.000.0058 634.01002485<03>2-1.46
2018.10.29 07:24:122484NZDCHFsellout0.030.6535124880.000.00-11.5758 622.44tp 0.65351
2018.10.29 07:24:122485NZDCHFsellout0.030.6535124890.000.00-5.5658 616.88tp 0.65351
2018.10.29 07:24:122486NZDCHFsellout0.030.6535124900.000.001.3558 618.23tp 0.65351
2018.10.29 07:24:122487NZDCHFsellout0.030.6535124910.000.009.2658 627.49tp 0.65351
2018.10.29 07:24:122488NZDCHFsellout0.050.6535124920.000.0030.3658 657.85tp 0.65351
2018.10.29 11:28:142489NZDCHFsellin0.030.6545824930.000.000.0058 657.85002485<04>2-1.46
2018.10.29 14:00:002490NZDCHFbuyin0.030.6539924940.000.000.0058 657.85000000<01>2-1.46
2018.10.30 05:31:082491NZDCHFsellout0.030.6558624950.000.005.6058 663.45tp 0.65579
2018.10.30 08:00:002492NZDCHFbuyin0.030.6561124960.000.000.0058 663.45000000<01>2-1.46
2018.10.30 15:44:282493NZDCHFsellin0.030.6575924970.000.000.0058 663.45002485<05>2-1.46
2018.10.30 15:52:192494NZDCHFsellout0.030.6579124980.000.005.3958 668.84tp 0.65791
2018.10.30 18:30:002495NZDCHFbuyin0.030.6589324990.000.000.0058 668.84000000<01>2-1.46
2018.10.31 10:21:162496NZDCHFbuyin0.030.6569225000.000.000.0058 668.84002499<02>2-1.46
2018.11.01 03:45:422497NZDCHFsellout0.030.6597325010.000.002.3858 671.22tp 0.65973
2018.11.01 03:45:422498NZDCHFsellout0.030.6597325020.000.008.3758 679.59tp 0.65973
2018.11.01 05:42:332499NZDCHFsellin0.050.6608125030.000.000.0058 679.59002485<06>2-1.46
2018.11.01 08:30:002500NZDCHFbuyin0.030.6620225040.000.000.0058 679.59000000<01>2-1.46
2018.11.01 09:58:372501NZDCHFsellout0.030.6638225050.000.005.3758 684.96tp 0.66382
2018.11.01 11:00:002502NZDCHFbuyin0.030.6629525060.000.000.0058 684.96000000<01>2-1.46
2018.11.01 14:06:302503NZDCHFsellin0.080.6642425070.000.000.0058 684.96002485<07>2-1.46
2018.11.01 14:25:122504NZDCHFsellout0.030.6647825080.000.005.4758 690.43tp 0.66475
2018.11.01 20:00:122505NZDCHFbuyin0.030.6662225090.000.000.0058 690.43000000<01>2-1.46
2018.11.02 02:31:572506NZDCHFsellin0.150.6678925100.000.000.0058 690.43002485<08>2-1.46
2018.11.02 02:33:452507NZDCHFsellout0.030.6680225110.000.005.3958 695.82tp 0.66802
2018.11.02 04:00:002508NZDCHFbuyin0.030.6666825120.000.000.0058 695.82000000<01>2-1.46
2018.11.02 06:47:222509NZDCHFsellout0.030.6685425130.000.005.5758 701.39tp 0.66848
2018.11.02 08:00:022510NZDCHFbuyin0.030.6690325140.000.000.0058 701.39000000<01>2-1.46
2018.11.02 10:27:212511NZDCHFbuyin0.030.6670225150.000.000.0058 701.39002514<02>2-1.46
2018.11.02 14:30:312512NZDCHFbuyin0.030.6646925160.000.000.0058 701.39002514<03>2-1.46
2018.11.05 10:33:352513NZDCHFsellout0.030.6687125170.000.00-0.9658 700.43tp 0.66871
2018.11.05 10:33:352514NZDCHFsellout0.030.6687125180.000.005.0558 705.48tp 0.66871
2018.11.05 10:33:352515NZDCHFsellout0.030.6687125190.000.0012.0158 717.49tp 0.66871
2018.11.05 13:00:002516NZDCHFbuyin0.030.6691125200.000.000.0058 717.49000000<01>2-1.46
2018.11.06 23:45:002517NZDCHFsellout0.030.6721725210.000.009.1558 726.64tp 0.67091
2018.11.07 02:00:002518NZDCHFbuyin0.030.6749425230.000.000.0058 726.64000000<01>2-1.46
2018.11.07 05:41:452519NZDCHFsellout0.030.6767625240.000.005.4558 732.09tp 0.67674
2018.11.07 09:00:022520NZDCHFbuyin0.030.6761025250.000.000.0058 732.09000000<01>2-1.46
2018.11.07 17:55:382521NZDCHFsellout0.030.6779125260.000.005.4458 737.53tp 0.67790
2018.11.07 17:55:382522NZDCHFsellin0.70.6779125270.000.000.0058 737.53002485<10>2-1.46
2018.11.08 02:30:012523NZDCHFbuyin0.030.6789525280.000.000.0058 737.53000000<01>2-1.46
2018.11.08 05:16:262524NZDCHFsellout0.030.6807725290.000.005.4558 742.98tp 0.68075
2018.11.08 10:30:012525NZDCHFbuyin0.030.6800125300.000.000.0058 742.98000000<01>2-1.46
2018.11.09 06:00:062526NZDCHFbuyin0.030.6779725310.000.000.0058 742.98002530<02>2-1.46
2018.11.12 15:10:162527NZDCHFsellout0.030.6808025320.000.002.3558 745.33tp 0.68079
2018.11.12 15:10:162528NZDCHFsellout0.030.6808025330.000.008.4158 753.74tp 0.68079
2018.11.12 17:30:002529NZDCHFbuyin0.030.6809025340.000.000.0058 753.74000000<01>2-1.46
2018.11.12 18:20:262530NZDCHFbuyin0.030.6789025350.000.000.0058 753.74002534<02>2-1.46
2018.11.13 06:35:302531NZDCHFsellout0.030.6817125360.000.002.4158 756.15tp 0.68170
2018.11.13 06:35:302532NZDCHFsellout0.030.6817125370.000.008.3458 764.49tp 0.68170
2018.11.13 08:30:002533NZDCHFbuyin0.030.6815925380.000.000.0058 764.49000000<01>2-1.46
2018.11.13 09:55:122534NZDCHFsellin1.40.6823225390.000.000.0058 764.49002485<11>2-1.46
2018.11.14 09:27:582535NZDCHFsellout0.030.6833925400.000.005.3658 769.85tp 0.68339
2018.11.14 11:00:002536NZDCHFbuyin0.030.6834425410.000.000.0058 769.85000000<01>2-1.46
2018.11.14 16:12:292537NZDCHFsellout0.030.6852425420.000.005.3458 775.19tp 0.68524
2018.11.14 21:00:002538NZDCHFbuyin0.030.6829425430.000.000.0058 775.19000000<01>2-1.46
2018.11.15 04:08:562539NZDCHFsellout0.030.6848125440.000.005.5758 780.76tp 0.68474
2018.11.15 05:00:002540NZDCHFbuyin0.030.6837725450.000.000.0058 780.76000000<01>2-1.46
2018.11.15 11:49:112541NZDCHFsellout0.030.6855725460.000.005.3758 786.13tp 0.68557
2018.11.15 14:00:002542NZDCHFbuyin0.030.6845725470.000.000.0058 786.13000000<01>2-1.46
2018.11.15 17:57:322543NZDCHFsellout0.030.6863925480.000.005.4358 791.56tp 0.68637
2018.11.15 18:12:162544NZDCHFsellin2.390.6867525490.000.000.0058 791.56002485<12>2-1.46
2018.11.15 19:00:002545NZDCHFbuyin0.030.6863125500.000.000.0058 791.56000000<01>2-1.46
2018.11.16 02:35:372546NZDCHFsellout0.030.6881125510.000.005.3658 796.92tp 0.68811
2018.11.16 04:30:002547NZDCHFbuyin0.030.6874725520.000.000.0058 796.92000000<01>2-1.46
2018.11.16 11:17:142548NZDCHFbuyin0.030.6854625530.000.000.0058 796.92002552<02>2-1.46
2018.11.16 19:35:062549NZDCHFsellout0.030.6883025540.000.002.4958 799.41tp 0.68827
2018.11.16 19:35:062550NZDCHFsellout0.030.6883025550.000.008.5258 807.93tp 0.68827
2018.11.16 21:00:002551NZDCHFbuyin0.030.6874525560.000.000.0058 807.93000000<01>2-1.46
2018.11.19 05:58:022552NZDCHFbuyin0.030.6854025570.000.000.0058 807.93002556<02>2-1.46
2018.11.19 11:33:412553NZDCHFbuyin0.030.6830825580.000.000.0058 807.93002556<03>2-1.46
2018.11.19 13:48:372554NZDCHFbuyin0.030.6804525590.000.000.0058 807.93002556<04>2-1.46
2018.11.19 14:10:202555NZDCHFbuyout0.030.6797125600.00-5.27-97.4958 705.17tp 0.67971
2018.11.19 14:10:202556NZDCHFbuyout0.030.6797125610.00-5.27-91.1158 608.79tp 0.67971
2018.11.19 14:10:202557NZDCHFbuyout0.030.6797125620.00-5.03-83.8858 519.88tp 0.67971
2018.11.19 14:10:202558NZDCHFbuyout0.030.6797125630.00-5.03-75.6658 439.19tp 0.67971
2018.11.19 14:10:202559NZDCHFbuyout0.030.6797125640.00-4.79-66.6058 367.80tp 0.67971
2018.11.19 14:10:202560NZDCHFbuyout0.050.6797125650.00-6.39-94.8458 266.57tp 0.67971
2018.11.19 14:10:202561NZDCHFbuyout0.080.6797125660.00-10.21-124.2158 132.15tp 0.67971
2018.11.19 14:10:202562NZDCHFbuyout0.150.6797125670.00-17.91-177.9457 936.30tp 0.67971
2018.11.19 14:10:202563NZDCHFbuyout0.70.6797125680.00-66.85-126.4657 742.99tp 0.67971
2018.11.19 14:10:202564NZDCHFbuyout1.40.6797125690.00-66.82366.7358 042.90tp 0.67971
2018.11.19 14:10:202565NZDCHFbuyout2.390.6797125700.00-38.101 688.6759 693.47tp 0.67971
2018.11.19 15:00:002566NZDCHFsellin0.030.6804625710.000.000.0059 693.47000000<01>2-1.46
2018.11.19 19:07:582567NZDCHFbuyout0.030.6784625720.000.006.0459 699.51tp 0.67846
2018.11.19 21:30:042568NZDCHFsellin0.030.6789625730.000.000.0059 699.51000000<01>2-1.46
2018.11.20 09:52:412569NZDCHFsellin0.030.6810725740.000.000.0059 699.51002573<02>2-1.46
2018.11.20 16:57:202570NZDCHFbuyout0.030.6779725750.00-0.242.9959 702.26tp 0.67798
2018.11.20 16:57:202571NZDCHFbuyout0.030.6779725760.000.009.3659 711.62tp 0.67798
2018.11.20 17:00:012572NZDCHFbuyin0.050.6774725770.000.000.0059 711.62002556<05>2-1.46
2018.11.20 22:30:012573NZDCHFsellin0.030.6762525780.000.000.0059 711.62000000<01>2-1.46
2018.11.21 09:41:142574NZDCHFsellin0.030.6783625790.000.000.0059 711.62002578<02>2-1.46
2018.11.21 16:56:282575NZDCHFsellin0.030.6807625800.000.000.0059 711.62002578<03>2-1.46
2018.11.22 06:12:332576NZDCHFbuyout0.030.6760825810.00-0.960.5159 711.17tp 0.67620
2018.11.22 06:12:332577NZDCHFbuyout0.030.6760825820.00-0.726.8859 717.33tp 0.67620
2018.11.22 06:12:332578NZDCHFbuyout0.030.6760825830.00-0.7214.1359 730.74tp 0.67620
2018.11.22 12:00:002579NZDCHFsellin0.030.6754725840.000.000.0059 730.74000000<01>2-1.46
2018.11.22 13:50:122580NZDCHFsellin0.030.6775825850.000.000.0059 730.74002584<02>2-1.46
2018.11.26 00:05:012581NZDCHFbuyout0.030.6746525860.00-0.488.8259 739.08002584<02>2-1.46
2018.11.26 00:05:012582NZDCHFbuyout0.030.6746525870.00-0.482.4759 741.07000000<01>2-1.46
2018.11.26 00:30:022583NZDCHFbuyin0.070.6743125880.000.000.0059 741.07002556<06>2-1.46
2018.11.26 01:00:002584NZDCHFsellin0.030.6743125890.000.000.0059 741.07000000<01>2-1.46
2018.11.26 04:20:102585NZDCHFsellin0.030.6764325900.000.000.0059 741.07002589<02>2-1.46
2018.11.26 11:54:242586NZDCHFsellin0.030.6788425910.000.000.0059 741.07002589<03>2-1.46
2018.11.28 19:01:492587NZDCHFsellout0.030.6808825920.000.00-19.7659 721.31tp 0.68086
2018.11.28 19:01:492588NZDCHFsellout0.030.6808825930.000.00-13.6059 707.71tp 0.68086
2018.11.28 19:01:492589NZDCHFsellout0.030.6808825940.000.00-6.6259 701.09tp 0.68086
2018.11.28 19:01:492590NZDCHFsellout0.030.6808825950.000.001.2959 702.38tp 0.68086
2018.11.28 19:01:492591NZDCHFsellout0.050.6808825960.000.0017.0959 719.47tp 0.68086
2018.11.28 19:01:492592NZDCHFsellout0.070.6808825970.000.0046.1159 765.58tp 0.68086
2018.11.28 19:30:002593NZDCHFsellin0.030.6828125980.000.000.0059 765.58002589<04>2-1.46
2018.11.28 22:30:012594NZDCHFbuyin0.030.6828025990.000.000.0059 765.58000000<01>2-1.46
2018.11.29 02:38:322595NZDCHFbuyin0.030.6807526000.000.000.0059 765.58002599<02>2-1.46
2018.11.29 12:10:242596NZDCHFsellout0.030.6835826010.000.002.3559 767.93tp 0.68358
2018.11.29 12:10:242597NZDCHFsellout0.030.6835826020.000.008.5359 776.46tp 0.68358
2018.11.29 15:30:002598NZDCHFbuyin0.030.6838826030.000.000.0059 776.46000000<01>2-1.46
2018.11.30 16:06:412599NZDCHFsellout0.030.6856826040.000.005.4159 781.87tp 0.68568
2018.11.30 16:17:462600NZDCHFsellin0.030.6858226050.000.000.0059 781.87002589<05>2-1.46
2018.11.30 20:00:002601NZDCHFbuyin0.030.6860726060.000.000.0059 781.87000000<01>2-1.46
2018.12.03 00:05:002602NZDCHFsellout0.030.6909626070.000.0014.6759 796.54tp 0.68787
2018.12.03 00:12:192603NZDCHFsellin0.050.6905026080.000.000.0059 796.54002589<06>2-1.46
2018.12.03 02:30:002604NZDCHFbuyin0.030.6890026090.000.000.0059 796.54000000<01>2-1.46
2018.12.03 10:48:232605NZDCHFsellout0.030.6908126100.000.005.4459 801.98tp 0.69080
2018.12.03 12:00:012606NZDCHFbuyin0.030.6905226110.000.000.0059 801.98000000<01>2-1.46
2018.12.04 04:00:392607NZDCHFsellout0.030.6923326120.000.005.4559 807.43tp 0.69232
2018.12.04 07:00:002608NZDCHFbuyin0.030.6931426130.000.000.0059 807.43000000<01>2-1.46
2018.12.04 16:20:152609NZDCHFbuyin0.030.6911326140.000.000.0059 807.43002613<02>2-1.46
2018.12.05 18:00:042610NZDCHFbuyin0.030.6887826150.000.000.0059 807.43002613<03>2-1.46
2018.12.06 03:01:052611NZDCHFbuyin0.030.6861526160.000.000.0059 807.43002613<04>2-1.46
2018.12.06 16:48:182612NZDCHFbuyin0.050.6832526170.000.000.0059 807.43002613<05>2-1.46
2018.12.07 18:57:052613NZDCHFbuyout0.030.6801826180.00-3.12-17.7659 786.55tp 0.68018
2018.12.07 18:57:052614NZDCHFbuyout0.030.6801826190.00-3.12-11.3559 772.08tp 0.68018
2018.12.07 18:57:052615NZDCHFbuyout0.030.6801826200.00-3.12-4.0559 764.91tp 0.68018
2018.12.07 18:57:052616NZDCHFbuyout0.030.6801826210.00-2.647.9659 770.23tp 0.68018
2018.12.07 18:57:052617NZDCHFbuyout0.030.6801826220.00-1.6817.0759 785.62tp 0.68018
2018.12.07 18:57:052618NZDCHFbuyout0.050.6801826230.00-2.4052.0459 835.26tp 0.68018
2018.12.07 18:58:402619NZDCHFbuyin0.070.6801426240.000.000.0059 835.26002613<06>2-1.46
2018.12.07 22:00:042620NZDCHFsellin0.030.6792226250.000.000.0059 835.26000000<01>2-1.46
2018.12.10 01:56:232621NZDCHFbuyout0.030.6771426260.00-0.246.3159 841.33tp 0.67714
2018.12.10 03:00:002622NZDCHFsellin0.030.6791926270.000.000.0059 841.33000000<01>2-1.46
2018.12.10 07:43:172623NZDCHFsellin0.030.6813026280.000.000.0059 841.33002627<02>2-1.46
2018.12.11 10:49:212624NZDCHFbuyout0.030.6781726290.00-0.243.1059 844.19tp 0.67817
2018.12.11 10:49:212625NZDCHFbuyout0.030.6781726300.00-0.249.5159 853.46tp 0.67817
2018.12.11 12:30:002626NZDCHFsellin0.030.6784226310.000.000.0059 853.46000000<01>2-1.46
2018.12.11 15:06:032627NZDCHFsellin0.030.6805426320.000.000.0059 853.46002631<02>2-1.46
2018.12.11 15:43:332628NZDCHFsellin0.030.6829526330.000.000.0059 853.46002631<03>2-1.46
2018.12.12 15:26:282629NZDCHFbuyout0.030.6785526340.00-0.24-0.3959 852.83tp 0.67856
2018.12.12 15:26:282630NZDCHFbuyout0.030.6785526350.00-0.246.0159 858.60tp 0.67856
2018.12.12 15:26:282631NZDCHFbuyout0.030.6785526360.00-0.2413.2859 871.64tp 0.67856
2018.12.12 16:30:002632NZDCHFsellin0.030.6809726370.000.000.0059 871.64000000<01>2-1.46
2018.12.13 09:11:392633NZDCHFsellin0.030.6831026380.000.000.0059 871.64002637<02>2-1.46
2018.12.14 02:56:462634NZDCHFbuyout0.030.6798126390.00-0.963.5059 874.18tp 0.67984
2018.12.14 02:56:462635NZDCHFbuyout0.030.6798126400.00-0.249.9359 883.87tp 0.67984
2018.12.14 03:33:022636NZDCHFbuyin0.120.6768326410.000.000.0059 883.87002613<07>2-1.46
2018.12.14 06:30:022637NZDCHFsellin0.030.6754126420.000.000.0059 883.87000000<01>2-1.46
2018.12.14 14:40:212638NZDCHFsellin0.030.6775226430.000.000.0059 883.87002642<02>2-1.46
2018.12.18 04:02:162639NZDCHFsellin0.030.6799426440.000.000.0059 883.87002642<03>2-1.46
2018.12.19 22:03:452640NZDCHFbuyout0.030.6754426450.00-0.72-0.0959 883.06tp 0.67544
2018.12.19 22:03:452641NZDCHFbuyout0.030.6754426460.00-0.726.2859 888.62tp 0.67544
2018.12.19 22:03:452642NZDCHFbuyout0.030.6754426470.00-0.2413.5859 901.96tp 0.67544
2018.12.19 23:30:002643NZDCHFsellin0.030.6761526480.000.000.0059 901.96000000<01>2-1.46
2018.12.19 23:45:022644NZDCHFbuyout0.030.6741326490.000.006.1059 908.06tp 0.67415
2018.12.20 00:08:182645NZDCHFbuyin0.240.6731026500.000.000.0059 908.06002613<08>2-1.46
2018.12.20 01:00:002646NZDCHFsellin0.030.6737426510.000.000.0059 908.06000000<01>2-1.46
2018.12.20 04:10:362647NZDCHFbuyout0.030.6717326520.000.006.0659 914.12tp 0.67174
2018.12.20 07:47:052648NZDCHFbuyin0.550.6689926530.000.000.0059 914.12002613<09>2-1.46
2018.12.20 10:00:002649NZDCHFsellin0.030.6686226540.000.000.0059 914.12000000<01>2-1.46
2018.12.20 14:00:432650NZDCHFsellin0.030.6707526550.000.000.0059 914.12002654<02>2-1.46
2018.12.20 21:05:092651NZDCHFbuyout0.030.6676726560.000.002.8959 917.01tp 0.66769
2018.12.20 21:05:092652NZDCHFbuyout0.030.6676726570.000.009.3959 926.40tp 0.66769
2018.12.20 22:00:002653NZDCHFsellin0.030.6687326580.000.000.0059 926.40000000<01>2-1.46
2018.12.21 10:45:522654NZDCHFbuyout0.030.6666526590.00-0.246.3259 932.48tp 0.66665
2018.12.21 13:00:002655NZDCHFsellin0.030.6662926600.000.000.0059 932.48000000<01>2-1.46
2018.12.21 14:52:592656NZDCHFsellin0.030.6684226610.000.000.0059 932.48002660<02>2-1.46
2018.12.24 16:26:442657NZDCHFbuyout0.030.6652826620.00-0.243.0659 935.30tp 0.66528
2018.12.24 16:26:442658NZDCHFbuyout0.030.6652826630.00-0.249.5259 944.58tp 0.66528
2018.12.24 16:41:342659NZDCHFbuyin1.390.6648826640.000.000.0059 944.58002613<10>2-1.46
2018.12.26 10:00:002660NZDCHFsellin0.030.6648526650.000.000.0059 944.58000000<01>2-1.46
2018.12.26 14:28:102661NZDCHFsellin0.030.6670126660.000.000.0059 944.58002665<02>2-1.46
2018.12.26 22:18:012662NZDCHFsellout0.030.6692726670.000.00-71.9059 872.68tp 0.66927
2018.12.26 22:18:012663NZDCHFsellout0.030.6692726680.000.00-65.8559 806.83tp 0.66927
2018.12.26 22:18:012664NZDCHFsellout0.030.6692726690.000.00-58.7759 748.06tp 0.66927
2018.12.26 22:18:012665NZDCHFsellout0.030.6692726700.000.00-50.8559 697.21tp 0.66927
2018.12.26 22:18:012666NZDCHFsellout0.050.6692726710.000.00-70.1859 627.03tp 0.66927
2018.12.26 22:18:012667NZDCHFsellout0.070.6692726720.000.00-76.4059 550.63tp 0.66927
2018.12.26 22:18:012668NZDCHFsellout0.120.6692726730.000.00-91.0959 459.54tp 0.66927
2018.12.26 22:18:012669NZDCHFsellout0.240.6692726740.000.00-92.2959 367.25tp 0.66927
2018.12.26 22:18:012670NZDCHFsellout0.550.6692726750.000.0015.4659 382.71tp 0.66927
2018.12.26 22:18:012671NZDCHFsellout1.390.6692726760.000.00612.6959 995.40tp 0.66927
2018.12.26 22:25:542672NZDCHFsellin0.030.6694226770.000.000.0059 995.40002665<03>2-1.46
2018.12.27 03:00:002673NZDCHFbuyin0.030.6685226780.000.000.0059 995.40000000<01>2-1.46
2018.12.27 04:00:462674NZDCHFbuyin0.030.6665226790.000.000.0059 995.40002678<02>2-1.46
2018.12.27 11:57:312675NZDCHFbuyout0.030.6647826800.00-0.960.2159 994.65tp 0.66478
2018.12.27 11:57:312676NZDCHFbuyout0.030.6647826810.00-0.966.7560 000.44tp 0.66478
2018.12.27 11:57:312677NZDCHFbuyout0.030.6647826820.00-0.9614.0460 013.52tp 0.66478
2018.12.27 13:01:322678NZDCHFbuyin0.030.6642026830.000.000.0060 013.52002678<03>2-1.46
2018.12.27 14:00:002679NZDCHFsellin0.030.6654926840.000.000.0060 013.52000000<01>2-1.46
2018.12.27 15:44:072680NZDCHFbuyout0.030.6634826850.000.006.0960 019.61tp 0.66349
2018.12.27 16:48:372681NZDCHFbuyin0.030.6616026860.000.000.0060 019.61002678<04>2-1.46
2018.12.27 18:00:002682NZDCHFsellin0.030.6634526870.000.000.0060 019.61000000<01>2-1.46
2018.12.27 20:01:322683NZDCHFbuyout0.030.6614326880.000.006.1460 025.75tp 0.66145
2018.12.28 00:32:032684NZDCHFsellin0.030.6618926890.000.000.0060 025.75000000<01>2-1.46
2018.12.28 11:31:472685NZDCHFbuyout0.030.6598926900.000.006.0960 031.84tp 0.65989
2018.12.28 12:32:232686NZDCHFbuyin0.050.6587026910.000.000.0060 031.84002678<05>2-1.46
2018.12.28 17:30:002687NZDCHFsellin0.030.6573826920.000.000.0060 031.84000000<01>2-1.46
2018.12.28 18:00:462688NZDCHFsellin0.030.6594926930.000.000.0060 031.84002692<02>2-1.46
2018.12.31 09:20:332689NZDCHFsellin0.030.6619226940.000.000.0060 031.84002692<03>2-1.46
2019.01.03 00:37:062690NZDCHFsellout0.030.6668126950.000.00-5.1860 026.66tp 0.66470
2019.01.03 00:37:062691NZDCHFsellout0.030.6668126960.000.000.8860 027.54tp 0.66470
2019.01.03 00:37:062692NZDCHFsellout0.030.6668126970.000.007.9160 035.45tp 0.66470
2019.01.03 00:37:062693NZDCHFsellout0.030.6668126980.000.0015.7960 051.24tp 0.66470
2019.01.03 00:37:062694NZDCHFsellout0.050.6668126990.000.0040.9660 092.20tp 0.66470
2019.01.03 00:39:552695NZDCHFbuyout0.030.6563927000.00-1.453.0060 093.75tp 0.65715
2019.01.03 00:39:552696NZDCHFbuyout0.030.6563927010.00-1.459.4160 101.71tp 0.65715
2019.01.03 00:39:552697NZDCHFbuyout0.030.6563927020.00-1.2116.7860 117.28tp 0.65715
2019.01.03 02:00:012698NZDCHFsellin0.030.6558627030.000.000.0060 117.28000000<01>2-1.46
2019.01.03 02:50:422699NZDCHFbuyout0.030.6538127040.000.006.2360 123.51tp 0.65386
2019.01.03 03:00:002700NZDCHFbuyin0.030.6541627050.000.000.0060 123.51000000<01>2-1.46
2019.01.03 09:30:002701NZDCHFsellin0.030.6543227060.000.000.0060 123.51000000<01>2-1.46
2019.01.03 09:56:192702NZDCHFsellout0.030.6559627070.000.005.4760 128.98tp 0.65596
2019.01.03 10:14:152703NZDCHFsellin0.030.6564427080.000.000.0060 128.98002706<02>2-1.46
2019.01.03 16:46:322704NZDCHFsellin0.030.6588527090.000.000.0060 128.98002706<03>2-1.46
2019.01.03 18:35:572705NZDCHFsellin0.030.6615627100.000.000.0060 128.98002706<04>2-1.46
2019.01.03 20:30:002706NZDCHFbuyin0.030.6617627110.000.000.0060 128.98000000<01>2-1.46
2019.01.04 02:11:342707NZDCHFbuyin0.030.6597627120.000.000.0060 128.98002711<02>2-1.46
2019.01.04 17:23:282708NZDCHFsellout0.030.6625727130.000.002.4660 131.44tp 0.66256
2019.01.04 17:23:282709NZDCHFsellout0.030.6625727140.000.008.5260 139.96tp 0.66256
2019.01.04 17:41:052710NZDCHFsellin0.030.6645627150.000.000.0060 139.96002706<05>2-1.46
2019.01.04 22:30:002711NZDCHFbuyin0.030.6647627160.000.000.0060 139.96000000<01>2-1.46
2019.01.07 16:05:082712NZDCHFbuyin0.030.6627627170.000.000.0060 139.96002716<02>2-1.46
2019.01.08 11:48:432713NZDCHFbuyin0.030.6604427180.000.000.0060 139.96002716<03>2-1.46
2019.01.09 13:30:112714NZDCHFsellout0.030.6644527190.000.00-0.9560 139.01tp 0.66445
2019.01.09 13:30:112715NZDCHFsellout0.030.6644527200.000.005.1760 144.18tp 0.66445
2019.01.09 13:30:112716NZDCHFsellout0.030.6644527210.000.0012.2660 156.44tp 0.66445
2019.01.09 16:00:002717NZDCHFbuyin0.030.6635227220.000.000.0060 156.44000000<01>2-1.46
2019.01.09 22:55:082718NZDCHFbuyin0.030.6615227230.000.000.0060 156.44002722<02>2-1.46
2019.01.10 03:57:502719NZDCHFbuyin0.030.6591927240.000.000.0060 156.44002722<03>2-1.46
2019.01.10 14:00:062720NZDCHFsellout0.030.6632127250.000.00-0.9560 155.49tp 0.66321
2019.01.10 14:00:062721NZDCHFsellout0.030.6632127260.000.005.1960 160.68tp 0.66321
2019.01.10 14:00:062722NZDCHFsellout0.030.6632127270.000.0012.3460 173.02tp 0.66321
2019.01.10 19:30:002723NZDCHFbuyin0.030.6663727280.000.000.0060 173.02000000<01>2-1.46
2019.01.10 22:48:322724NZDCHFsellin0.050.6678027290.000.000.0060 173.02002706<06>2-1.46
2019.01.11 03:42:162725NZDCHFsellout0.030.6681727300.000.005.4960 178.51tp 0.66817
2019.01.11 08:00:002726NZDCHFbuyin0.030.6703427310.000.000.0060 178.51000000<01>2-1.46
2019.01.11 08:33:062727NZDCHFsellin0.080.6712327320.000.000.0060 178.51002706<07>2-1.46
2019.01.11 11:50:582728NZDCHFsellout0.030.6721427330.000.005.4960 184.00tp 0.67214
2019.01.11 15:30:022729NZDCHFbuyin0.030.6713527340.000.000.0060 184.00000000<01>2-1.46
2019.01.14 05:20:072730NZDCHFbuyin0.030.6693527350.000.000.0060 184.00002734<02>2-1.46
2019.01.15 10:06:242731NZDCHFsellout0.030.6721527360.000.002.4460 186.44tp 0.67215
2019.01.15 10:06:242732NZDCHFsellout0.030.6721527370.000.008.5560 194.99tp 0.67215
2019.01.15 14:00:002733NZDCHFbuyin0.030.6728727380.000.000.0060 194.99000000<01>2-1.46
2019.01.16 07:49:402734NZDCHFsellout0.030.6746827390.000.005.4960 200.48tp 0.67467
2019.01.16 07:54:322735NZDCHFsellin0.150.6748327400.000.000.0060 200.48002706<08>2-1.46
2019.01.16 11:00:002736NZDCHFbuyin0.030.6726727410.000.000.0060 200.48000000<01>2-1.46
2019.01.16 11:55:502737NZDCHFbuyin0.030.6706727420.000.000.0060 200.48002741<02>2-1.46
2019.01.16 13:12:062738NZDCHFbuyin0.030.6682727430.000.000.0060 200.48002741<03>2-1.46
2019.01.17 21:40:392739NZDCHFsellout0.030.6723527440.000.00-0.9760 199.51tp 0.67234
2019.01.17 21:40:392740NZDCHFsellout0.030.6723527450.000.005.0760 204.58tp 0.67234
2019.01.17 21:40:392741NZDCHFsellout0.030.6723527460.000.0012.3260 216.90tp 0.67234
2019.01.17 23:30:002742NZDCHFbuyin0.030.6719127470.000.000.0060 216.90000000<01>2-1.46
2019.01.18 17:19:332743NZDCHFsellout0.030.6737227480.000.005.4660 222.36tp 0.67371
2019.01.18 19:00:002744NZDCHFbuyin0.030.6718927490.000.000.0060 222.36000000<01>2-1.46
2019.01.21 03:07:192745NZDCHFbuyin0.030.6698627500.000.000.0060 222.36002749<02>2-1.46
2019.01.22 23:45:042746NZDCHFsellout0.030.6728127510.000.002.7760 225.13tp 0.67268
2019.01.22 23:45:042747NZDCHFsellout0.030.6728127520.000.008.8760 234.00tp 0.67268
2019.01.23 01:30:002748NZDCHFbuyin0.030.6726827530.000.000.0060 234.00000000<01>2-1.46
2019.01.23 02:22:132749NZDCHFsellout0.030.6745427540.000.005.5960 239.59tp 0.67448
2019.01.23 05:00:002750NZDCHFbuyin0.030.6751527550.000.000.0060 239.59000000<01>2-1.46
2019.01.23 08:23:422751NZDCHFsellout0.030.6769527560.000.005.4160 245.00tp 0.67695
2019.01.23 11:30:022752NZDCHFbuyin0.030.6770627570.000.000.0060 245.00000000<01>2-1.46
2019.01.23 12:32:282753NZDCHFsellin0.310.6788327580.000.000.0060 245.00002706<09>2-1.46
2019.01.23 20:29:112754NZDCHFbuyin0.030.6750627590.000.000.0060 245.00002757<02>2-1.46
2019.01.24 12:42:562755NZDCHFbuyin0.030.6727327600.000.000.0060 245.00002757<03>2-1.46
2019.01.25 15:23:042756NZDCHFsellout0.030.6767527610.000.00-0.9360 244.07tp 0.67675
2019.01.25 15:23:042757NZDCHFsellout0.030.6767527620.000.005.0960 249.16tp 0.67675
2019.01.25 15:23:042758NZDCHFsellout0.030.6767527630.000.0012.1060 261.26tp 0.67675
2019.01.25 18:00:002759NZDCHFbuyin0.030.6785527640.000.000.0060 261.26000000<01>2-1.46
2019.01.28 03:44:202760NZDCHFsellout0.030.6803527650.000.005.4460 266.70tp 0.68035
2019.01.28 07:00:012761NZDCHFbuyin0.030.6814327660.000.000.0060 266.70000000<01>2-1.46
2019.01.28 11:22:032762NZDCHFbuyin0.030.6794327670.000.000.0060 266.70002766<02>2-1.46
2019.01.28 19:01:292763NZDCHFbuyin0.030.6770927680.000.000.0060 266.70002766<03>2-1.46
2019.01.30 05:17:262764NZDCHFsellout0.030.6811327690.000.00-0.9060 265.80tp 0.68112
2019.01.30 05:17:262765NZDCHFsellout0.030.6811327700.000.005.1260 270.92tp 0.68112
2019.01.30 05:17:262766NZDCHFsellout0.030.6811327710.000.0012.1860 283.10tp 0.68112
2019.01.30 10:30:002767NZDCHFbuyin0.030.6814227720.000.000.0060 283.10000000<01>2-1.46
2019.01.30 21:00:082768NZDCHFsellout0.030.6833327730.000.005.7460 288.84tp 0.68322
2019.01.30 21:00:082769NZDCHFsellin0.70.6833327740.000.000.0060 288.84002706<10>2-1.46
2019.01.30 23:00:002770NZDCHFbuyin0.030.6850127750.000.000.0060 288.84000000<01>2-1.46
2019.01.31 02:20:332771NZDCHFsellout0.030.6868927760.000.005.6860 294.52tp 0.68681
2019.01.31 03:30:002772NZDCHFbuyin0.030.6854427770.000.000.0060 294.52000000<01>2-1.46
2019.01.31 15:02:082773NZDCHFsellout0.030.6872427780.000.005.4460 299.96tp 0.68724
2019.01.31 15:30:382774NZDCHFsellin1.40.6877427790.000.000.0060 299.96002706<11>2-1.46
2019.01.31 18:00:002775NZDCHFbuyin0.030.6880627800.000.000.0060 299.96000000<01>2-1.46
2019.02.04 16:01:582776NZDCHFbuyin0.030.6860627810.000.000.0060 299.96002780<02>2-1.46
2019.02.05 06:02:032777NZDCHFsellout0.030.6888627820.000.002.4060 302.36tp 0.68886
2019.02.05 06:02:032778NZDCHFsellout0.030.6888627830.000.008.4160 310.77tp 0.68886
2019.02.05 10:30:002779NZDCHFbuyin0.030.6886327840.000.000.0060 310.77000000<01>2-1.46
2019.02.05 13:12:142780NZDCHFsellout0.030.6904327850.000.005.3960 316.16tp 0.69043
2019.02.05 17:30:002781NZDCHFbuyin0.030.6889227860.000.000.0060 316.16000000<01>2-1.46
2019.02.06 06:41:002782NZDCHFbuyin0.030.6868427870.000.000.0060 316.16002786<02>2-1.46
2019.02.06 17:37:352783NZDCHFbuyin0.030.6845327880.000.000.0060 316.16002786<03>2-1.46
2019.02.06 23:45:412784NZDCHFbuyout0.030.6801127890.00-7.71-77.1960 231.26tp 0.68016
2019.02.06 23:45:412785NZDCHFbuyout0.030.6801127900.00-7.71-70.8460 152.71tp 0.68016
2019.02.06 23:45:412786NZDCHFbuyout0.030.6801127910.00-7.71-63.6360 081.37tp 0.68016
2019.02.06 23:45:412787NZDCHFbuyout0.030.6801127920.00-7.71-55.5260 018.14tp 0.68016
2019.02.06 23:45:412788NZDCHFbuyout0.030.6801127930.00-7.47-46.5459 964.13tp 0.68016
2019.02.06 23:45:412789NZDCHFbuyout0.050.6801127940.00-10.06-61.4059 892.67tp 0.68016
2019.02.06 23:45:412790NZDCHFbuyout0.080.6801127950.00-15.44-70.8759 806.36tp 0.68016
2019.02.06 23:45:412791NZDCHFbuyout0.150.6801127960.00-25.34-79.0159 702.01tp 0.68016
2019.02.06 23:45:412792NZDCHFbuyout0.310.6801127970.00-34.89-39.5959 627.53tp 0.68016
2019.02.06 23:45:412793NZDCHFbuyout0.70.6801127980.00-39.36224.8659 813.03tp 0.68016
2019.02.06 23:45:412794NZDCHFbuyout1.40.6801127990.00-44.931 065.6560 833.75tp 0.68016
2019.02.11 00:10:572800NZDCHFbuyin0.030.6812028000.000.000.0060 833.75002786<04>2-1.46
2019.02.07 02:30:002795NZDCHFsellin0.030.6790528010.000.000.0060 833.75000000<01>2-1.46
2019.02.07 03:10:012796NZDCHFbuyin0.050.6779828020.000.000.0060 833.75002786<05>2-1.46
2019.02.07 04:16:302797NZDCHFbuyout0.030.6770528030.000.005.9860 839.73tp 0.67705
2019.02.07 09:00:002798NZDCHFsellin0.030.6765928040.000.000.0060 839.73000000<01>2-1.46
2019.02.08 03:14:392799NZDCHFbuyin0.070.6748528050.000.000.0060 839.73002786<06>2-1.46
2019.02.11 00:36:002801NZDCHFbuyout0.030.6744328060.00-0.486.4960 845.74tp 0.67443
2019.02.11 02:00:002802NZDCHFsellin0.030.6754828070.000.000.0060 845.74000000<01>2-1.46
2019.02.12 10:55:222803NZDCHFsellin0.030.6775928080.000.000.0060 845.74002807<02>2-1.46
2019.02.12 16:53:542804NZDCHFsellin0.030.6800028090.000.000.0060 845.74002807<03>2-1.46
2019.02.13 03:00:172805NZDCHFsellout0.030.6817828100.000.00-21.2960 824.45tp 0.68176
2019.02.13 03:00:172806NZDCHFsellout0.030.6817828110.000.00-15.0960 809.36tp 0.68176
2019.02.13 03:00:172807NZDCHFsellout0.030.6817828120.000.00-8.2060 801.16tp 0.68176
2019.02.13 03:00:172808NZDCHFsellout0.030.6817828130.000.001.7360 802.89tp 0.68176
2019.02.13 03:00:172809NZDCHFsellout0.050.6817828140.000.0018.8860 821.77tp 0.68176
2019.02.13 03:00:172810NZDCHFsellout0.070.6817828150.000.0048.2160 869.98tp 0.68176
2019.02.13 03:30:002811NZDCHFsellin0.030.6847028160.000.000.0060 869.98002807<04>2-1.46
2019.02.13 04:33:332812NZDCHFsellin0.030.6877128170.000.000.0060 869.98002807<05>2-1.46
2019.02.13 06:00:002813NZDCHFbuyin0.030.6884328180.000.000.0060 869.98000000<01>2-1.46
2019.02.13 10:57:322814NZDCHFbuyin0.030.6864328190.000.000.0060 869.98002818<02>2-1.46
2019.02.14 09:21:502815NZDCHFsellout0.030.6892328200.000.002.3860 872.36tp 0.68923
2019.02.14 09:21:502816NZDCHFsellout0.030.6892328210.000.008.3360 880.69tp 0.68923
2019.02.14 10:30:002817NZDCHFbuyin0.030.6890928220.000.000.0060 880.69000000<01>2-1.46
2019.02.14 17:37:462818NZDCHFbuyin0.030.6870428230.000.000.0060 880.69002822<02>2-1.46
2019.02.15 13:29:192819NZDCHFsellout0.030.6898828240.000.002.3560 883.04tp 0.68987
2019.02.15 13:29:192820NZDCHFsellout0.030.6898828250.000.008.4660 891.50tp 0.68987
2019.02.15 17:00:002821NZDCHFbuyin0.030.6904628260.000.000.0060 891.50000000<01>2-1.46
2019.02.18 03:28:032822NZDCHFsellin0.050.6909228270.000.000.0060 891.50002807<06>2-1.46
2019.02.18 17:43:092823NZDCHFbuyin0.030.6884628280.000.000.0060 891.50002826<02>2-1.46
2019.02.19 09:50:012824NZDCHFbuyin0.030.6861428290.000.000.0060 891.50002826<03>2-1.46
2019.02.21 07:30:002825NZDCHFbuyin0.030.6829528300.000.000.0060 891.50002826<04>2-1.46
2019.02.21 17:46:012826NZDCHFbuyout0.030.6814328310.00-2.87-17.8560 870.78tp 0.68143
2019.02.21 17:46:012827NZDCHFbuyout0.030.6814328320.00-2.63-11.5260 856.63tp 0.68143
2019.02.21 17:46:012828NZDCHFbuyout0.030.6814328330.00-2.63-4.2960 849.71tp 0.68143
2019.02.21 17:46:012829NZDCHFbuyout0.030.6814328340.00-2.399.8160 857.13tp 0.68143
2019.02.21 17:46:012830NZDCHFbuyout0.030.6814328350.00-2.3918.8360 873.57tp 0.68143
2019.02.21 17:46:012831NZDCHFbuyout0.050.6814328360.00-2.0047.4460 919.01tp 0.68143
2019.02.21 20:00:162832NZDCHFsellin0.030.6813428370.000.000.0060 919.01000000<01>2-1.46
2019.02.22 05:00:172833NZDCHFbuyin0.050.6799528380.000.000.0060 919.01002826<05>2-1.46
2019.02.22 05:00:232834NZDCHFbuyout0.030.6792428390.00-0.246.2960 925.06tp 0.67926
2019.02.22 07:30:002835NZDCHFsellin0.030.6778228400.000.000.0060 925.06000000<01>2-1.46
2019.02.22 09:28:312836NZDCHFsellin0.030.6799328410.000.000.0060 925.06002840<02>2-1.46
2019.02.22 15:23:152837NZDCHFsellin0.030.6823928420.000.000.0060 925.06002840<03>2-1.46
2019.02.22 22:56:582838NZDCHFsellin0.030.6851028430.000.000.0060 925.06002840<04>2-1.46
2019.02.25 00:11:542839NZDCHFsellout0.030.6863328440.000.00-12.3860 912.68tp 0.68633
2019.02.25 00:11:542840NZDCHFsellout0.030.6863328450.000.00-6.3960 906.29tp 0.68633
2019.02.25 00:11:542841NZDCHFsellout0.030.6863328460.000.000.5760 906.86tp 0.68633
2019.02.25 00:11:542842NZDCHFsellout0.030.6863328470.000.0010.1360 916.99tp 0.68633
2019.02.25 00:11:542843NZDCHFsellout0.050.6863328480.000.0031.8860 948.87tp 0.68633
2019.02.25 00:16:172844NZDCHFbuyin0.030.6871428490.000.000.0060 948.87000000<01>2-1.46
2019.02.25 12:06:152845NZDCHFsellin0.030.6881328500.000.000.0060 948.87002840<05>2-1.46
2019.02.25 13:33:402846NZDCHFsellout0.030.6889628510.000.005.4760 954.34tp 0.68894
2019.02.25 14:30:002847NZDCHFbuyin0.030.6887128520.000.000.0060 954.34000000<01>2-1.46
2019.02.27 10:49:192848NZDCHFbuyin0.030.6867028530.000.000.0060 954.34002852<02>2-1.46
2019.02.27 13:39:122849NZDCHFbuyin0.030.6843828540.000.000.0060 954.34002852<03>2-1.46
2019.02.28 11:13:472850NZDCHFbuyin0.030.6817428550.000.000.0060 954.34002852<04>2-1.46
2019.02.28 12:31:312851NZDCHFbuyout0.030.6805228560.00-1.44-8.1460 944.76tp 0.68052
2019.02.28 12:31:312852NZDCHFbuyout0.030.6805228570.00-1.44-1.7860 941.54tp 0.68052
2019.02.28 12:31:312853NZDCHFbuyout0.030.6805228580.00-1.445.6460 945.74tp 0.68052
2019.02.28 12:31:312854NZDCHFbuyout0.030.6805228590.00-1.4413.8160 958.11tp 0.68052
2019.02.28 12:31:312855NZDCHFbuyout0.030.6805228600.00-1.2022.9560 979.86tp 0.68052
2019.02.28 15:54:552856NZDCHFbuyin0.050.6788428610.000.000.0060 979.86002852<05>2-1.46
2019.02.28 21:30:002857NZDCHFsellin0.030.6791228620.000.000.0060 979.86000000<01>2-1.46
2019.03.01 10:01:552858NZDCHFsellin0.030.6812228630.000.000.0060 979.86002862<02>2-1.46
2019.03.07 18:43:222859NZDCHFsellin0.030.6836328640.000.000.0060 979.86002862<03>2-1.46
2019.03.08 11:36:422860NZDCHFsellout0.030.6848728650.000.00-11.4160 968.45tp 0.68486
2019.03.08 11:36:422861NZDCHFsellout0.030.6848728660.000.00-5.4460 963.01tp 0.68486
2019.03.08 11:36:422862NZDCHFsellout0.030.6848728670.000.001.4660 964.47tp 0.68486
2019.03.08 11:36:422863NZDCHFsellout0.030.6848728680.000.009.3060 973.77tp 0.68486
2019.03.08 11:36:422864NZDCHFsellout0.050.6848728690.000.0029.8561 003.62tp 0.68486
2019.03.08 14:30:002865NZDCHFbuyin0.030.6852228700.000.000.0061 003.62000000<01>2-1.46
2019.03.11 08:03:532866NZDCHFsellin0.030.6863328710.000.000.0061 003.62002862<04>2-1.46
2019.03.11 09:57:512867NZDCHFsellout0.030.6870528720.000.005.4561 009.07tp 0.68702
2019.03.11 11:00:022868NZDCHFbuyin0.030.6866228730.000.000.0061 009.07000000<01>2-1.46
2019.03.11 15:21:382869NZDCHFsellout0.030.6884628740.000.005.4761 014.54tp 0.68842
2019.03.11 16:20:522870NZDCHFsellin0.030.6893428750.000.000.0061 014.54002862<05>2-1.46
2019.03.11 20:30:022871NZDCHFbuyin0.030.6903628760.000.000.0061 014.54000000<01>2-1.46
2019.03.12 15:54:152872NZDCHFsellout0.030.6921628770.000.005.3661 019.90tp 0.69216
2019.03.12 17:30:002873NZDCHFbuyin0.030.6912228780.000.000.0061 019.90000000<01>2-1.46
2019.03.13 03:56:082874NZDCHFbuyin0.030.6892128790.000.000.0061 019.90002878<02>2-1.46
2019.03.14 03:14:312875NZDCHFbuyin0.030.6868928800.000.000.0061 019.90002878<03>2-1.46
2019.03.14 12:27:072876NZDCHFbuyin0.030.6842828810.000.000.0061 019.90002878<04>2-1.46
2019.03.21 18:22:402877NZDCHFbuyin0.050.6813728820.000.000.0061 019.90002878<05>2-1.46
2019.03.26 15:57:442878NZDCHFsellout0.030.6874028830.000.00-11.5261 008.38tp 0.68738
2019.03.26 15:57:442879NZDCHFsellout0.030.6874028840.000.00-5.4661 002.92tp 0.68738
2019.03.26 15:57:442880NZDCHFsellout0.030.6874028850.000.001.5461 004.46tp 0.68738
2019.03.26 15:57:442881NZDCHFsellout0.030.6874028860.000.009.4161 013.87tp 0.68738
2019.03.26 15:57:442882NZDCHFsellout0.050.6874028870.000.0030.3061 044.17tp 0.68738
2019.03.26 18:30:002883NZDCHFbuyin0.030.6868328880.000.000.0061 044.17000000<01>2-1.46
2019.03.27 03:00:362884NZDCHFbuyout0.030.6803828890.00-6.01-3.8061 034.36tp 0.68069
2019.03.27 03:00:362885NZDCHFbuyout0.030.6803828900.00-5.772.5361 031.12tp 0.68069
2019.03.27 03:00:362886NZDCHFbuyout0.030.6803828910.00-4.339.8061 036.59tp 0.68069
2019.03.27 03:00:362887NZDCHFbuyout0.030.6803828920.00-3.8517.9461 050.68tp 0.68069
2019.03.27 03:00:362888NZDCHFbuyout0.030.6803828930.00-3.8527.0261 073.85tp 0.68069
2019.03.29 17:42:472900NZDCHFbuyin0.030.6798628950.000.000.0061 073.85002888<03>2-1.46
2019.03.27 04:07:032889NZDCHFbuyin0.030.6772328960.000.000.0061 073.85002888<04>2-1.46
2019.03.27 05:30:002890NZDCHFsellin0.030.6771928970.000.000.0061 073.85000000<01>2-1.46
2019.03.27 18:09:362891NZDCHFbuyout0.030.6751928980.000.006.0361 079.88tp 0.67519
2019.03.27 19:00:002892NZDCHFsellin0.030.6757028990.000.000.0061 079.88000000<01>2-1.46
2019.03.28 06:02:002893NZDCHFsellin0.030.6778229000.000.000.0061 079.88002899<02>2-1.46
2019.03.28 22:48:482894NZDCHFbuyout0.030.6746429010.00-0.723.1961 082.35tp 0.67464
2019.03.28 22:48:482895NZDCHFbuyout0.030.6746429020.000.009.5861 091.93tp 0.67464
2019.03.29 00:34:542896NZDCHFbuyin0.050.6742829030.000.000.0061 091.93002888<05>2-1.46
2019.03.29 02:00:002897NZDCHFsellin0.030.6746929040.000.000.0061 091.93000000<01>2-1.46
2019.03.29 07:33:182898NZDCHFsellin0.030.6768229050.000.000.0061 091.93002904<02>2-1.46
2019.03.29 17:35:322899NZDCHFsellin0.030.6792329060.000.000.0061 091.93002904<03>2-1.46
2019.04.01 05:07:242901NZDCHFsellout0.030.6802729070.000.00-19.7661 072.17tp 0.68020
2019.04.01 05:07:242902NZDCHFsellout0.030.6802729080.000.001.2361 073.40tp 0.68020
2019.04.01 05:07:242903NZDCHFsellout0.030.6802729090.000.009.1661 082.56tp 0.68020
2019.04.01 05:07:242904NZDCHFsellout0.050.6802729100.000.0030.0761 112.63tp 0.68020
2019.04.01 06:30:002905NZDCHFbuyin0.030.6803429110.000.000.0061 112.63000000<01>2-1.46
2019.04.01 12:53:402906NZDCHFbuyin0.030.6783229120.000.000.0061 112.63002911<02>2-1.46
2019.04.02 15:28:332907NZDCHFbuyin0.030.6760229130.000.000.0061 112.63002911<03>2-1.46
2019.04.02 16:12:022908NZDCHFbuyout0.030.6747629140.00-0.48-0.2161 111.94tp 0.67476
2019.04.02 16:12:022909NZDCHFbuyout0.030.6747629150.00-0.486.1961 117.65tp 0.67476
2019.04.02 16:12:022910NZDCHFbuyout0.030.6747629160.00-0.4813.4361 130.60tp 0.67476
2019.04.02 18:05:082911NZDCHFbuyin0.030.6733729170.000.000.0061 130.60002911<04>2-1.46
2019.04.02 21:00:002912NZDCHFsellin0.030.6735729180.000.000.0061 130.60000000<01>2-1.46
2019.04.03 05:08:132913NZDCHFsellin0.030.6756829190.000.000.0061 130.60002918<02>2-1.46
2019.04.04 04:36:072914NZDCHFsellin0.030.6780829200.000.000.0061 130.60002918<03>2-1.46
2019.04.05 15:42:242915NZDCHFbuyout0.030.6735229210.00-1.200.1561 129.55tp 0.67352
2019.04.05 15:42:242916NZDCHFbuyout0.030.6735229220.00-0.966.4761 135.06tp 0.67352
2019.04.05 15:42:242917NZDCHFbuyout0.030.6735229230.00-0.2413.6761 148.49tp 0.67352
2019.04.05 18:00:002918NZDCHFsellin0.030.6728129240.000.000.0061 148.49000000<01>2-1.46
2019.04.09 18:15:052919NZDCHFsellin0.030.6749229250.000.000.0061 148.49002924<02>2-1.46
2019.04.10 18:31:202920NZDCHFsellin0.030.6773229260.000.000.0061 148.49002924<03>2-1.46
2019.04.12 21:02:582921NZDCHFsellout0.030.6788129270.000.00-4.5861 143.91tp 0.67881
2019.04.12 21:02:582922NZDCHFsellout0.030.6788129280.000.001.4761 145.38tp 0.67881
2019.04.12 21:02:582923NZDCHFsellout0.030.6788129290.000.008.3561 153.73tp 0.67881
2019.04.12 21:02:582924NZDCHFsellout0.030.6788129300.000.0016.2861 170.01tp 0.67881
2019.04.12 22:30:012925NZDCHFbuyin0.030.6787329310.000.000.0061 170.01000000<01>2-1.46
2019.04.16 14:58:372926NZDCHFsellin0.030.6800329320.000.000.0061 170.01002924<04>2-1.46
2019.04.16 17:05:132927NZDCHFsellout0.030.6805329330.000.005.3661 175.37tp 0.68053
2019.04.17 01:45:462928NZDCHFbuyout0.030.6736329340.00-2.40-2.4461 170.53tp 0.67376
2019.04.17 01:45:462929NZDCHFbuyout0.030.6736329350.00-1.923.8461 172.45tp 0.67376
2019.04.17 01:45:462930NZDCHFbuyout0.030.6736329360.00-1.6810.9961 181.76tp 0.67376
2019.04.17 01:45:462931NZDCHFbuyout0.030.6736329370.00-0.2419.0561 200.57tp 0.67376
2019.04.17 03:30:002932NZDCHFbuyin0.030.6760129380.000.000.0061 200.57000000<01>2-1.46
2019.04.17 05:00:582933NZDCHFsellout0.030.6778729390.000.005.5461 206.11tp 0.67781
2019.04.17 05:30:002934NZDCHFsellin0.030.6771529400.000.000.0061 206.11000000<01>2-1.46
2019.04.17 08:46:312935NZDCHFsellin0.030.6792729410.000.000.0061 206.11002940<02>2-1.46
2019.04.17 15:00:002936NZDCHFbuyin0.030.6793329420.000.000.0061 206.11000000<01>2-1.46
2019.04.17 18:32:242937NZDCHFbuyin0.030.6773129430.000.000.0061 206.11002942<02>2-1.46
2019.04.24 05:10:242938NZDCHFbuyout0.030.6756529440.00-1.674.4161 208.85tp 0.67567
2019.04.24 05:10:242939NZDCHFbuyout0.030.6756529450.00-1.6710.6461 217.82tp 0.67567
2019.04.24 10:30:002940NZDCHFsellin0.030.6757529460.000.000.0061 217.82000000<01>2-1.46
2019.04.24 10:57:372941NZDCHFbuyin0.030.6750029470.000.000.0061 217.82002942<03>2-1.46
2019.04.24 15:36:432942NZDCHFbuyout0.030.6737529480.000.005.8961 223.71tp 0.67375
2019.04.24 17:00:222943NZDCHFbuyin0.030.6724029490.000.000.0061 223.71002942<04>2-1.46
2019.04.24 18:30:002944NZDCHFsellin0.030.6725029500.000.000.0061 223.71000000<01>2-1.46
2019.04.25 16:13:402945NZDCHFsellin0.030.6746229510.000.000.0061 223.71002950<02>2-1.46
2019.04.26 01:45:032946NZDCHFsellin0.030.6770929520.000.000.0061 223.71002950<03>2-1.46
2019.04.26 08:22:042947NZDCHFsellout0.030.6778329530.000.00-4.4161 219.30tp 0.67781
2019.04.26 08:22:042948NZDCHFsellout0.030.6778329540.000.001.5361 220.83tp 0.67781
2019.04.26 08:22:042949NZDCHFsellout0.030.6778329550.000.008.3261 229.15tp 0.67781
2019.04.26 08:22:042950NZDCHFsellout0.030.6778329560.000.0015.9761 245.12tp 0.67781
2019.04.26 09:30:002951NZDCHFbuyin0.030.6780329570.000.000.0061 245.12000000<01>2-1.46
2019.04.26 14:41:222952NZDCHFsellin0.030.6797929580.000.000.0061 245.12002950<04>2-1.46
2019.04.26 14:41:402953NZDCHFsellout0.030.6798329590.000.005.2861 250.40tp 0.67983
2019.04.26 17:00:002954NZDCHFbuyin0.030.6798029600.000.000.0061 250.40000000<01>2-1.46
2019.05.01 02:00:002955NZDCHFbuyin0.030.6771029610.000.000.0061 250.40002960<02>2-1.46
2019.05.01 17:05:542956NZDCHFbuyin0.030.6748029620.000.000.0061 250.40002960<03>2-1.46
2019.05.01 21:51:172957NZDCHFbuyout0.030.6736429630.00-1.67-3.3661 245.37tp 0.67367
2019.05.01 21:51:172958NZDCHFbuyout0.030.6736429640.00-0.962.8961 247.30tp 0.67367
2019.05.01 21:51:172959NZDCHFbuyout0.030.6736429650.00-0.7210.1761 256.75tp 0.67367
2019.05.01 21:51:172960NZDCHFbuyout0.030.6736429660.00-0.7218.1361 274.16tp 0.67367
2019.05.02 00:06:242961NZDCHFsellin0.030.6735929670.000.000.0061 274.16000000<01>2-1.46
2019.05.02 06:11:072962NZDCHFsellin0.030.6757329680.000.000.0061 274.16002967<02>2-1.46
2019.05.06 00:05:002963NZDCHFbuyout0.030.6721629690.00-0.484.2261 277.90tp 0.67258
2019.05.06 00:05:002964NZDCHFbuyout0.030.6721629700.00-0.4810.5461 287.96tp 0.67258
2019.05.06 00:05:322965NZDCHFsellin0.030.6715929710.000.000.0061 287.96000000<01>2-1.46
2019.05.06 02:55:292966NZDCHFbuyin0.030.6721929720.000.000.0061 287.96002960<04>2-1.46
2019.05.06 10:21:532967NZDCHFsellin0.030.6737029730.000.000.0061 287.96002971<02>2-1.46
2019.05.08 05:00:012968NZDCHFbuyout0.030.6680829740.00-0.4810.3361 297.81tp 0.67049
2019.05.08 05:00:012969NZDCHFbuyout0.030.6680829750.00-0.4816.5461 313.87tp 0.67049
2019.05.08 06:30:002970NZDCHFsellin0.030.6701829760.000.000.0061 313.87000000<01>2-1.46
2019.05.09 10:59:352971NZDCHFbuyin0.050.6692729770.000.000.0061 313.87002960<05>2-1.46
2019.05.09 16:08:302972NZDCHFbuyout0.030.6679429780.00-0.716.6161 319.77tp 0.66795
2019.05.09 19:30:002973NZDCHFsellin0.030.6682129790.000.000.0061 319.77000000<01>2-1.46
2019.05.10 04:05:052974NZDCHFsellin0.030.6704029800.000.000.0061 319.77002979<02>2-1.46
2019.05.10 17:56:122975NZDCHFbuyout0.030.6672529810.00-0.242.8561 322.38tp 0.66727
2019.05.10 17:56:122976NZDCHFbuyout0.030.6672529820.000.009.3561 331.73tp 0.66727
2019.05.10 20:00:002977NZDCHFsellin0.030.6674829830.000.000.0061 331.73000000<01>2-1.46
2019.05.13 02:51:382978NZDCHFbuyin0.070.6661629840.000.000.0061 331.73002960<06>2-1.46
2019.05.13 05:11:002979NZDCHFbuyout0.030.6653829850.00-0.246.2361 337.72tp 0.66540
2019.05.13 07:30:012980NZDCHFsellin0.030.6655029860.000.000.0061 337.72000000<01>2-1.46
2019.05.13 13:45:222981NZDCHFbuyout0.030.6635029870.000.005.9561 343.67tp 0.66350
2019.05.13 15:07:552982NZDCHFbuyin0.120.6628129880.000.000.0061 343.67002960<07>2-1.46
2019.05.13 21:30:002983NZDCHFsellin0.030.6612329890.000.000.0061 343.67000000<01>2-1.46
2019.05.14 05:30:032984NZDCHFsellin0.030.6634129900.000.000.0061 343.67002989<02>2-1.46
2019.05.15 11:08:332985NZDCHFbuyout0.030.6602029910.00-0.483.0761 346.26tp 0.66020
2019.05.15 11:08:332986NZDCHFbuyout0.030.6602029920.00-0.249.5761 355.59tp 0.66020
2019.05.15 13:00:022987NZDCHFsellin0.030.6604529930.000.000.0061 355.59000000<01>2-1.46
2019.05.15 21:24:512988NZDCHFsellin0.030.6625829940.000.000.0061 355.59002993<02>2-1.46
2019.05.17 11:35:312989NZDCHFbuyout0.030.6592029950.00-0.953.7261 358.36tp 0.65921
2019.05.17 11:35:312990NZDCHFbuyout0.030.6592029960.00-0.9510.0561 367.46tp 0.65921
2019.05.17 11:57:052991NZDCHFbuyin0.240.6591129970.000.000.0061 367.46002960<08>2-1.46
2019.05.17 13:00:002992NZDCHFsellin0.030.6599229980.000.000.0061 367.46000000<01>2-1.46
2019.05.21 07:16:252993NZDCHFbuyout0.030.6577629990.00-0.486.4261 373.40tp 0.65776
2019.05.21 09:00:002994NZDCHFsellin0.030.6582330000.000.000.0061 373.40000000<01>2-1.46
2019.05.22 14:10:362995NZDCHFbuyout0.030.6561530010.00-0.246.1861 379.34tp 0.65615
2019.05.22 16:03:502996NZDCHFbuyin0.550.6550030020.000.000.0061 379.34002960<09>2-1.46
2019.05.22 17:00:002997NZDCHFsellin0.030.6554330030.000.000.0061 379.34000000<01>2-1.46
2019.05.27 08:14:392998NZDCHFsellin0.030.6575430040.000.000.0061 379.34003003<02>2-1.46
2019.05.28 17:58:082999NZDCHFsellin0.030.6599530050.000.000.0061 379.34003003<03>2-1.46
2019.05.28 17:59:193000NZDCHFsellout0.030.6603630060.000.00-57.8361 321.51tp 0.66036
2019.05.28 17:59:193001NZDCHFsellout0.030.6603630070.000.00-49.7961 271.72tp 0.66036
2019.05.28 17:59:193002NZDCHFsellout0.030.6603630080.000.00-42.9561 228.77tp 0.66036
2019.05.28 17:59:193003NZDCHFsellout0.030.6603630090.000.00-35.1961 193.58tp 0.66036
2019.05.28 17:59:193004NZDCHFsellout0.050.6603630100.000.00-44.1761 149.41tp 0.66036
2019.05.28 17:59:193005NZDCHFsellout0.070.6603630110.000.00-40.2661 109.15tp 0.66036
2019.05.28 17:59:193006NZDCHFsellout0.120.6603630120.000.00-29.1561 080.00tp 0.66036
2019.05.28 17:59:193007NZDCHFsellout0.240.6603630130.000.0029.7561 109.75tp 0.66036
2019.05.28 17:59:193008NZDCHFsellout0.550.6603630140.000.00292.3061 402.05tp 0.66036
2019.05.28 20:30:003009NZDCHFbuyin0.030.6600230150.000.000.0061 402.05000000<01>2-1.46
2019.05.29 09:26:313010NZDCHFbuyin0.030.6580130160.000.000.0061 402.05003015<02>2-1.46
2019.05.29 11:49:203011NZDCHFbuyin0.030.6556430170.000.000.0061 402.05003015<03>2-1.46
2019.05.29 12:23:103012NZDCHFbuyout0.030.6553830180.00-1.670.1561 400.53tp 0.65538
2019.05.29 12:23:103013NZDCHFbuyout0.030.6553830190.00-0.486.4561 406.50tp 0.65538
2019.05.29 12:23:103014NZDCHFbuyout0.030.6553830200.00-0.2413.6461 419.90tp 0.65538
2019.05.29 13:30:003015NZDCHFsellin0.030.6555630210.000.000.0061 419.90000000<01>2-1.46
2019.05.30 09:49:413016NZDCHFsellin0.030.6576730220.000.000.0061 419.90003021<02>2-1.46
2019.05.31 03:55:393017NZDCHFbuyout0.030.6544130230.00-0.953.4361 422.38tp 0.65442
2019.05.31 03:55:393018NZDCHFbuyout0.030.6544130240.00-0.249.7261 431.86tp 0.65442
2019.05.31 05:00:003019NZDCHFsellin0.030.6549930250.000.000.0061 431.86000000<01>2-1.46
2019.06.03 02:35:163020NZDCHFbuyin0.030.6530030260.000.000.0061 431.86003015<04>2-1.46
2019.06.03 10:42:583021NZDCHFbuyout0.030.6529130270.00-0.246.2661 437.88tp 0.65291
2019.06.03 12:00:003022NZDCHFsellin0.030.6535230280.000.000.0061 437.88000000<01>2-1.46
2019.06.03 13:01:383023NZDCHFsellin0.030.6556430290.000.000.0061 437.88003028<02>2-1.46
2019.06.05 04:32:063024NZDCHFsellin0.030.6580530300.000.000.0061 437.88003028<03>2-1.46
2019.06.05 08:37:283025NZDCHFsellout0.030.6585230310.000.00-4.5461 433.34tp 0.65847
2019.06.05 08:37:283026NZDCHFsellout0.030.6585230320.000.001.5461 434.88tp 0.65847
2019.06.05 08:37:283027NZDCHFsellout0.030.6585230330.000.008.7161 443.59tp 0.65847
2019.06.05 08:37:283028NZDCHFsellout0.030.6585230340.000.0016.7061 460.29tp 0.65847
2019.06.05 13:30:003029NZDCHFbuyin0.030.6587830350.000.000.0061 460.29000000<01>2-1.46
2019.06.05 15:31:343030NZDCHFbuyin0.030.6567730360.000.000.0061 460.29003035<02>2-1.46
2019.06.06 14:27:403031NZDCHFsellout0.030.6595830370.000.002.4161 462.70tp 0.65958
2019.06.06 14:27:403032NZDCHFsellout0.030.6595830380.000.008.4761 471.17tp 0.65958
2019.06.06 15:30:003033NZDCHFbuyin0.030.6579930390.000.000.0061 471.17000000<01>2-1.46
2019.06.07 03:59:523034NZDCHFbuyin0.030.6559630400.000.000.0061 471.17003039<02>2-1.46
2019.06.07 17:02:353035NZDCHFsellout0.030.6587830410.000.002.4061 473.57tp 0.65878
2019.06.07 17:02:353036NZDCHFsellout0.030.6587830420.000.008.5561 482.12tp 0.65878
2019.06.07 18:30:003037NZDCHFbuyin0.030.6583230430.000.000.0061 482.12000000<01>2-1.46
2019.06.10 09:51:263038NZDCHFbuyin0.030.6562930440.000.000.0061 482.12003043<02>2-1.46
2019.06.10 23:43:583039NZDCHFbuyin0.030.6539930450.000.000.0061 482.12003043<03>2-1.46
2019.06.11 04:57:123040NZDCHFbuyout0.030.6531630460.00-1.921.0961 481.29tp 0.65317
2019.06.11 04:57:123041NZDCHFbuyout0.030.6531630470.00-1.927.5261 486.89tp 0.65317
2019.06.11 04:57:123042NZDCHFbuyout0.030.6531630480.00-1.4414.8261 500.27tp 0.65317
2019.06.11 06:00:003043NZDCHFsellin0.030.6534830490.000.000.0061 500.27000000<01>2-1.46
2019.06.12 08:20:293044NZDCHFbuyout0.030.6513830500.00-0.246.3561 506.38tp 0.65140
2019.06.12 08:20:293045NZDCHFbuyin0.030.6513830510.000.000.0061 506.38003043<04>2-1.46
2019.06.12 09:30:003046NZDCHFsellin0.030.6516330520.000.000.0061 506.38000000<01>2-1.46
2019.06.12 14:09:493047NZDCHFsellin0.030.6537430530.000.000.0061 506.38003052<02>2-1.46
2019.06.14 03:56:313048NZDCHFbuyout0.030.6503730540.00-0.963.8161 509.23tp 0.65037
2019.06.14 03:56:313049NZDCHFbuyout0.030.6503730550.00-0.9610.1861 518.45tp 0.65037
2019.06.14 05:53:153050NZDCHFbuyin0.050.6484630560.000.000.0061 518.45003043<05>2-1.46
2019.06.14 07:00:003051NZDCHFsellin0.030.6496730570.000.000.0061 518.45000000<01>2-1.46
2019.06.18 06:43:283052NZDCHFbuyout0.030.6475130580.00-0.486.5061 524.47tp 0.64751
2019.06.18 09:30:003053NZDCHFsellin0.030.6481530590.000.000.0061 524.47000000<01>2-1.46
2019.06.18 11:32:533054NZDCHFsellin0.030.6503330600.000.000.0061 524.47003059<02>2-1.46
2019.06.18 17:19:453055NZDCHFsellin0.030.6527330610.000.000.0061 524.47003059<03>2-1.46
2019.06.20 16:24:113056NZDCHFbuyout0.030.6480930620.00-0.960.1861 523.69tp 0.64809
2019.06.20 16:24:113057NZDCHFbuyout0.030.6480930630.00-0.966.8361 529.56tp 0.64809
2019.06.20 16:24:113058NZDCHFbuyout0.030.6480930640.00-0.9614.1561 542.75tp 0.64809
2019.06.20 19:00:003059NZDCHFsellin0.030.6465130650.000.000.0061 542.75000000<01>2-1.46
2019.06.20 19:22:573060NZDCHFbuyin0.070.6453430660.000.000.0061 542.75003043<06>2-1.46
2019.06.21 14:09:103061NZDCHFbuyout0.030.6444330670.00-0.246.3561 548.86tp 0.64443
2019.06.21 17:00:003062NZDCHFsellin0.030.6442030680.000.000.0061 548.86000000<01>2-1.46
2019.06.24 09:31:103063NZDCHFsellin0.030.6463230690.000.000.0061 548.86003068<02>2-1.46
2019.06.24 17:35:293064NZDCHFbuyout0.030.6432130700.00-0.253.0561 551.66tp 0.64322
2019.06.24 17:35:293065NZDCHFbuyout0.030.6432130710.000.009.5961 561.25tp 0.64322
2019.06.24 20:00:013066NZDCHFsellin0.030.6441230720.000.000.0061 561.25000000<01>2-1.46
2019.06.25 10:12:343067NZDCHFsellin0.030.6462330730.000.000.0061 561.25003072<02>2-1.46
2019.06.25 13:16:123068NZDCHFsellin0.030.6486430740.000.000.0061 561.25003072<03>2-1.46
2019.06.26 12:11:583069NZDCHFsellin0.030.6513430750.000.000.0061 561.25003072<04>2-1.46
2019.06.26 12:14:553070NZDCHFsellout0.030.6518530760.000.00-19.8761 541.38tp 0.65182
2019.06.26 12:14:553071NZDCHFsellout0.030.6518530770.000.00-13.6461 527.74tp 0.65182
2019.06.26 12:14:553072NZDCHFsellout0.030.6518530780.000.00-6.5761 521.17tp 0.65182
2019.06.26 12:14:553073NZDCHFsellout0.030.6518530790.000.001.4461 522.61tp 0.65182
2019.06.26 12:14:553074NZDCHFsellout0.050.6518530800.000.0017.3561 539.96tp 0.65182
2019.06.26 12:14:553075NZDCHFsellout0.070.6518530810.000.0046.6661 586.62tp 0.65182
2019.06.26 17:00:003076NZDCHFbuyin0.030.6526830820.000.000.0061 586.62000000<01>2-1.46
2019.06.27 05:54:203077NZDCHFsellin0.030.6543930830.000.000.0061 586.62003072<05>2-1.46
2019.06.27 05:58:503078NZDCHFsellout0.030.6544930840.000.005.5461 592.16tp 0.65448
2019.06.27 09:00:003079NZDCHFbuyin0.030.6551130850.000.000.0061 592.16000000<01>2-1.46
2019.06.28 04:51:283080NZDCHFbuyin0.030.6531030860.000.000.0061 592.16003085<02>2-1.46
2019.06.28 17:29:213081NZDCHFsellout0.030.6559430870.000.002.5561 594.71tp 0.65591
2019.06.28 17:29:213082NZDCHFsellout0.030.6559430880.000.008.7261 603.43tp 0.65591
2019.06.28 20:30:003083NZDCHFbuyin0.030.6549130890.000.000.0061 603.43000000<01>2-1.46
2019.07.01 00:05:003084NZDCHFsellout0.030.6580230900.000.009.5361 612.96tp 0.65671
2019.07.01 00:05:003085NZDCHFsellin0.050.6580230910.000.000.0061 612.96003072<06>2-1.46
2019.07.01 04:00:003086NZDCHFbuyin0.030.6576530920.000.000.0061 612.96000000<01>2-1.46
2019.07.01 11:36:413087NZDCHFsellout0.030.6594530930.000.005.4961 618.45tp 0.65945
2019.07.01 13:00:023088NZDCHFbuyin0.030.6587530940.000.000.0061 618.45000000<01>2-1.46
2019.07.03 04:12:363089NZDCHFbuyin0.030.6567430950.000.000.0061 618.45003094<02>2-1.46
2019.07.03 11:32:353090NZDCHFsellout0.030.6595530960.000.002.4361 620.88tp 0.65955
2019.07.03 11:32:353091NZDCHFsellout0.030.6595530970.000.008.5461 629.42tp 0.65955
2019.07.03 15:00:003092NZDCHFbuyin0.030.6586030980.000.000.0061 629.42000000<01>2-1.46
2019.07.03 17:05:463093NZDCHFsellout0.030.6604030990.000.005.4861 634.90tp 0.66040
2019.07.03 17:31:023094NZDCHFsellin0.080.6614631000.000.000.0061 634.90003072<07>2-1.46
2019.07.03 20:30:013095NZDCHFbuyin0.030.6618431010.000.000.0061 634.90000000<01>2-1.46
2019.07.04 10:37:123096NZDCHFbuyin0.030.6598131020.000.000.0061 634.90003101<02>2-1.46
2019.07.05 15:30:283097NZDCHFbuyin0.030.6574631030.000.000.0061 634.90003101<03>2-1.46
2019.07.10 05:05:483098NZDCHFbuyin0.030.6538931040.000.000.0061 634.90003101<04>2-1.46
2019.07.11 19:32:463099NZDCHFsellout0.030.6600531050.000.00-5.4261 629.48tp 0.66005
2019.07.11 19:32:463100NZDCHFsellout0.030.6600531060.000.000.7361 630.21tp 0.66005
2019.07.11 19:32:463101NZDCHFsellout0.030.6600531070.000.007.8561 638.06tp 0.66005
2019.07.11 19:32:463102NZDCHFsellout0.030.6600531080.000.0018.6661 656.72tp 0.66005
2019.07.11 20:30:003103NZDCHFbuyin0.030.6593831090.000.000.0061 656.72000000<01>2-1.46
2019.07.12 07:17:033104NZDCHFsellout0.030.6611931100.000.005.4961 662.21tp 0.66118
2019.07.12 08:30:013105NZDCHFbuyin0.030.6612331110.000.000.0061 662.21000000<01>2-1.46
2019.07.12 11:36:313106NZDCHFbuyin0.030.6592331120.000.000.0061 662.21003111<02>2-1.46
2019.07.12 15:19:303107NZDCHFbuyin0.030.6569231130.000.000.0061 662.21003111<03>2-1.46
2019.07.15 05:00:083108NZDCHFsellout0.030.6609331140.000.00-0.9161 661.30tp 0.66093
2019.07.15 05:00:083109NZDCHFsellout0.030.6609331150.000.005.1861 666.48tp 0.66093
2019.07.15 05:00:083110NZDCHFsellout0.030.6609331160.000.0012.2261 678.70tp 0.66093
2019.07.15 07:00:023111NZDCHFbuyin0.030.6615831170.000.000.0061 678.70000000<01>2-1.46
2019.07.16 05:43:453112NZDCHFsellout0.030.6633831180.000.005.4861 684.18tp 0.66338
2019.07.16 10:00:003113NZDCHFbuyin0.030.6625531190.000.000.0061 684.18000000<01>2-1.46
2019.07.17 11:04:403114NZDCHFsellout0.030.6643531200.000.005.4661 689.64tp 0.66435
2019.07.17 11:48:023115NZDCHFsellin0.150.6650731210.000.000.0061 689.64003072<08>2-1.46
2019.07.17 14:30:003116NZDCHFbuyin0.030.6652631220.000.000.0061 689.64000000<01>2-1.46
2019.07.18 05:01:123117NZDCHFbuyin0.030.6632631230.000.000.0061 689.64003122<02>2-1.46
2019.07.18 13:41:443118NZDCHFsellout0.030.6660731240.000.002.4661 692.10tp 0.66606
2019.07.18 13:41:443119NZDCHFsellout0.030.6660731250.000.008.5361 700.63tp 0.66606
2019.07.18 15:00:003120NZDCHFbuyin0.030.6654231260.000.000.0061 700.63000000<01>2-1.46
2019.07.23 00:33:513121NZDCHFbuyin0.030.6633731270.000.000.0061 700.63003126<02>2-1.46
2019.07.23 16:13:363122NZDCHFbuyin0.030.6610631280.000.000.0061 700.63003126<03>2-1.46
2019.07.26 18:24:553123NZDCHFbuyin0.030.6584531290.000.000.0061 700.63003126<04>2-1.46
2019.07.30 13:05:023124NZDCHFbuyin0.050.6555131300.000.000.0061 700.63003126<05>2-1.46
2019.07.30 13:33:063125NZDCHFbuyout0.030.6552031310.00-8.74-33.5761 658.32tp 0.65520
2019.07.30 13:33:063126NZDCHFbuyout0.030.6552031320.00-8.49-27.1861 622.65tp 0.65520
2019.07.30 13:33:063127NZDCHFbuyout0.030.6552031330.00-8.49-19.8861 594.28tp 0.65520
2019.07.30 13:33:063128NZDCHFbuyout0.030.6552031340.00-8.24-11.7061 574.34tp 0.65520
2019.07.30 13:33:063129NZDCHFbuyout0.030.6552031350.00-7.50-2.4561 564.39tp 0.65520
2019.07.30 13:33:063130NZDCHFbuyout0.050.6552031360.00-11.7514.2461 566.88tp 0.65520
2019.07.30 13:33:063131NZDCHFbuyout0.080.6552031370.00-17.5050.5861 599.96tp 0.65520
2019.07.30 13:33:063132NZDCHFbuyout0.150.6552031380.00-15.82149.5361 733.67tp 0.65520
2019.07.30 18:00:003133NZDCHFsellin0.030.6549331390.000.000.0061 733.67000000<01>2-1.46
2019.07.31 05:11:403134NZDCHFbuyout0.030.6528531400.00-0.246.3061 739.73tp 0.65285
2019.07.31 06:30:003135NZDCHFsellin0.030.6530531410.000.000.0061 739.73000000<01>2-1.46
2019.07.31 13:01:333136NZDCHFsellin0.030.6551631420.000.000.0061 739.73003141<02>2-1.46
2019.07.31 21:00:153137NZDCHFbuyin0.070.6522731430.000.000.0061 739.73003126<06>2-1.46
2019.07.31 21:00:303138NZDCHFbuyout0.030.6521031440.000.002.8861 742.61tp 0.65211
2019.07.31 21:00:303139NZDCHFbuyout0.030.6521031450.000.009.2761 751.88tp 0.65211
2019.08.01 04:00:003140NZDCHFsellin0.030.6521931460.000.000.0061 751.88000000<01>2-1.46
2019.08.01 20:44:183141NZDCHFbuyout0.030.6501931470.000.006.0661 757.94tp 0.65019
2019.08.01 21:04:333142NZDCHFbuyin0.120.6489631480.000.000.0061 757.94003126<07>2-1.46
2019.08.01 23:00:003143NZDCHFsellin0.030.6493631490.000.000.0061 757.94000000<01>2-1.46
2019.08.02 04:18:023144NZDCHFbuyout0.030.6472731500.00-0.246.3561 764.05tp 0.64728
2019.08.02 08:30:003145NZDCHFsellin0.030.6470831510.000.000.0061 764.05000000<01>2-1.46
2019.08.02 10:32:293146NZDCHFbuyin0.240.6452631520.000.000.0061 764.05003126<08>2-1.46
2019.08.02 10:34:033147NZDCHFbuyout0.030.6450831530.000.006.0861 770.13tp 0.64508
2019.08.02 17:30:003148NZDCHFsellin0.030.6428131540.000.000.0061 770.13000000<01>2-1.46
2019.08.05 01:37:533149NZDCHFbuyin0.550.6411231550.000.000.0061 770.13003126<09>2-1.46
2019.08.05 03:02:183150NZDCHFbuyout0.030.6406931560.00-0.246.4761 776.36tp 0.64073
2019.08.05 04:35:153151NZDCHFbuyin1.390.6369731570.000.000.0061 776.36003126<10>2-1.46
2019.08.05 06:30:003152NZDCHFsellin0.030.6387631580.000.000.0061 776.36000000<01>2-1.46
2019.08.05 10:46:253153NZDCHFbuyout0.030.6367631590.000.006.1461 782.50tp 0.63676
2019.08.05 13:30:003154NZDCHFsellin0.030.6349631600.000.000.0061 782.50000000<01>2-1.46
2019.08.05 16:39:223155NZDCHFsellin0.030.6370731610.000.000.0061 782.50003160<02>2-1.46
2019.08.06 00:56:423156NZDCHFbuyout0.030.6339331620.00-0.253.1861 785.43tp 0.63393
2019.08.06 00:56:423157NZDCHFbuyout0.030.6339331630.00-0.259.6961 794.87tp 0.63393
2019.08.06 01:01:423158NZDCHFbuyin3.110.6328431640.000.000.0061 794.87003126<11>2-1.46
2019.08.06 01:45:023159NZDCHFsellout0.030.6386731650.000.00-82.5761 712.30tp 0.63839
2019.08.06 01:45:023160NZDCHFsellout0.030.6386731660.000.00-76.2461 636.06tp 0.63839
2019.08.06 01:45:023161NZDCHFsellout0.030.6386731670.000.00-69.1161 566.95tp 0.63839
2019.08.06 01:45:023162NZDCHFsellout0.030.6386731680.000.00-61.0561 505.90tp 0.63839
2019.08.06 01:45:023163NZDCHFsellout0.050.6386731690.000.00-86.6361 419.27tp 0.63839
2019.08.06 01:45:023164NZDCHFsellout0.070.6386731700.000.00-97.9561 321.32tp 0.63839
2019.08.06 01:45:023165NZDCHFsellout0.120.6386731710.000.00-127.0561 194.27tp 0.63839
2019.08.06 01:45:023166NZDCHFsellout0.240.6386731720.000.00-162.7361 031.54tp 0.63839
2019.08.06 01:45:023167NZDCHFsellout0.550.6386731730.000.00-138.6460 892.90tp 0.63839
2019.08.06 01:45:023168NZDCHFsellout1.390.6386731740.000.00243.1261 136.02tp 0.63839
2019.08.06 01:45:023169NZDCHFsellout3.110.6386731750.000.001 865.4963 001.51tp 0.63839
2019.08.06 02:00:003170NZDCHFsellin0.030.6386731760.000.000.0063 001.51000000<01>2-1.46
2019.08.06 02:55:163171NZDCHFbuyout0.030.6366631770.000.006.2163 007.72tp 0.63667
2019.08.06 03:00:003172NZDCHFbuyin0.030.6365331780.000.000.0063 007.72000000<01>2-1.46
2019.08.06 04:00:003173NZDCHFsellin0.030.6365631790.000.000.0063 007.72000000<01>2-1.46
2019.08.06 04:16:233174NZDCHFsellout0.030.6383331800.000.005.5563 013.27tp 0.63833
2019.08.06 04:30:053175NZDCHFsellin0.030.6386831810.000.000.0063 013.27003179<02>2-1.46
2019.08.06 05:30:013176NZDCHFbuyin0.030.6371431820.000.000.0063 013.27000000<01>2-1.46
2019.08.06 06:00:223177NZDCHFbuyout0.030.6350331830.000.004.7263 017.99tp 0.63562
2019.08.06 06:00:223178NZDCHFbuyout0.030.6350331840.000.0011.2663 029.25tp 0.63562
2019.08.06 07:30:003179NZDCHFsellin0.030.6376331850.000.000.0063 029.25000000<01>2-1.46
2019.08.06 10:17:143180NZDCHFsellout0.030.6389531860.000.005.5763 034.82tp 0.63894
2019.08.06 12:30:003181NZDCHFbuyin0.030.6376131870.000.000.0063 034.82000000<01>2-1.46
2019.08.06 14:55:513182NZDCHFsellout0.030.6394131880.000.005.5363 040.35tp 0.63941
2019.08.06 16:00:003183NZDCHFbuyin0.030.6386931890.000.000.0063 040.35000000<01>2-1.46
2019.08.06 16:39:083184NZDCHFsellin0.030.6397431900.000.000.0063 040.35003185<02>2-1.46
2019.08.07 01:12:583185NZDCHFbuyin0.030.6366831910.000.000.0063 040.35003189<02>2-1.46
2019.08.07 05:00:013186NZDCHFbuyout0.030.6345831920.00-0.259.3963 049.49tp 0.63660
2019.08.07 05:00:013187NZDCHFbuyout0.030.6345831930.00-0.2515.8963 065.13tp 0.63660
2019.08.07 12:47:143193NZDCHFbuyin0.030.6306931940.000.000.0063 065.13003189<03>2-1.46
2019.08.07 05:59:453188NZDCHFbuyin0.030.6281031950.000.000.0063 065.13003189<04>2-1.46
2019.08.07 06:30:003189NZDCHFbuyin0.050.6237131960.000.000.0063 065.13003189<05>2-1.46
2019.08.07 07:30:003190NZDCHFsellin0.030.6245731970.000.000.0063 065.13000000<01>2-1.46
2019.08.07 10:56:083191NZDCHFsellin0.030.6266831980.000.000.0063 065.13003197<02>2-1.46
2019.08.07 12:15:253192NZDCHFsellin0.030.6290931990.000.000.0063 065.13003197<03>2-1.46
2019.08.08 16:39:333194NZDCHFsellin0.030.6318132000.000.000.0063 065.13003197<04>2-1.46
2019.08.08 16:39:443195NZDCHFsellout0.030.6320532010.000.00-20.3763 044.76tp 0.63205
2019.08.08 16:39:443196NZDCHFsellout0.030.6320532020.000.00-14.2163 030.55tp 0.63205
2019.08.08 16:39:443197NZDCHFsellout0.030.6320532030.000.004.1763 034.72tp 0.63205
2019.08.08 16:39:443198NZDCHFsellout0.030.6320532040.000.0012.1263 046.84tp 0.63205
2019.08.08 16:39:443199NZDCHFsellout0.050.6320532050.000.0042.6563 089.49tp 0.63205
2019.08.08 18:00:003200NZDCHFbuyin0.030.6329932060.000.000.0063 089.49000000<01>2-1.46
2019.08.09 00:30:003201NZDCHFbuyin0.030.6303632070.000.000.0063 089.49003206<02>2-1.46
2019.08.12 02:32:063202NZDCHFbuyin0.030.6280632080.000.000.0063 089.49003206<03>2-1.46
2019.08.12 18:14:143203NZDCHFbuyout0.030.6256932090.00-1.24-3.4763 084.78tp 0.62570
2019.08.12 18:14:143204NZDCHFbuyout0.030.6256932100.00-1.243.0763 086.61tp 0.62570
2019.08.12 18:14:143205NZDCHFbuyout0.030.6256932110.00-1.2410.5363 095.90tp 0.62570
2019.08.12 18:14:143206NZDCHFbuyout0.030.6256932120.00-0.5018.9663 114.36tp 0.62570
2019.08.12 19:51:493207NZDCHFbuyin0.030.6254532130.000.000.0063 114.36003206<04>2-1.46
2019.08.13 02:30:033208NZDCHFsellin0.030.6243932140.000.000.0063 114.36000000<01>2-1.46
2019.08.13 05:21:433209NZDCHFsellin0.030.6265032150.000.000.0063 114.36003214<02>2-1.46
2019.08.13 15:04:203210NZDCHFbuyout0.030.6234532160.000.002.9263 117.28tp 0.62345
2019.08.13 15:04:203211NZDCHFbuyout0.030.6234532170.000.009.4663 126.74tp 0.62345
2019.08.13 15:20:043212NZDCHFbuyin0.050.6225432180.000.000.0063 126.74003206<05>2-1.46
2019.08.13 17:00:003213NZDCHFsellin0.030.6277832190.000.000.0063 126.74000000<01>2-1.46
2019.08.13 17:13:463214NZDCHFsellout0.030.6286732200.000.00-13.3263 113.42tp 0.62865
2019.08.13 17:13:463215NZDCHFsellout0.030.6286732210.000.00-5.2163 108.21tp 0.62865
2019.08.13 17:13:463216NZDCHFsellout0.030.6286732220.000.001.8863 110.09tp 0.62865
2019.08.13 17:13:463217NZDCHFsellout0.030.6286732230.000.009.9363 120.02tp 0.62865
2019.08.13 17:13:463218NZDCHFsellout0.050.6286732240.000.0031.5163 151.53tp 0.62865
2019.08.13 17:30:003219NZDCHFsellin0.030.6313232250.000.000.0063 151.53003219<02>2-1.46
2019.08.13 18:30:003220NZDCHFbuyin0.030.6284432260.000.000.0063 151.53000000<01>2-1.46
2019.08.13 23:38:223221NZDCHFsellout0.030.6302532270.000.005.5663 157.09tp 0.63024
2019.08.14 03:30:003222NZDCHFbuyin0.030.6301132280.000.000.0063 157.09000000<01>2-1.46
2019.08.14 10:19:573223NZDCHFbuyin0.030.6281132290.000.000.0063 157.09003228<02>2-1.46
2019.08.14 11:53:333224NZDCHFbuyout0.030.6274632300.00-0.250.9963 157.83tp 0.62747
2019.08.14 11:53:333225NZDCHFbuyout0.030.6274632310.00-0.2511.8963 169.47tp 0.62747
2019.08.14 13:16:033226NZDCHFbuyin0.030.6258032320.000.000.0063 169.47003228<03>2-1.46
2019.08.14 16:00:003227NZDCHFsellin0.030.6251332330.000.000.0063 169.47000000<01>2-1.46
2019.08.15 03:10:113228NZDCHFsellin0.030.6272432340.000.000.0063 169.47003233<02>2-1.46
2019.08.15 16:55:163229NZDCHFsellin0.030.6296632350.000.000.0063 169.47003233<03>2-1.46
2019.08.15 16:55:333230NZDCHFsellout0.030.6298132360.000.00-0.9263 168.55tp 0.62981
2019.08.15 16:55:333231NZDCHFsellout0.030.6298132370.000.005.2263 173.77tp 0.62981
2019.08.15 16:55:333232NZDCHFsellout0.030.6298132380.000.0012.3163 186.08tp 0.62981
2019.08.15 18:00:003233NZDCHFbuyin0.030.6288332390.000.000.0063 186.08000000<01>2-1.46
2019.08.16 07:04:503234NZDCHFsellout0.030.6306532400.000.005.5863 191.66tp 0.63063
2019.08.16 10:30:003235NZDCHFbuyin0.030.6300632410.000.000.0063 191.66000000<01>2-1.46
2019.08.19 04:51:093236NZDCHFbuyin0.030.6280632420.000.000.0063 191.66003241<02>2-1.46
2019.08.23 18:37:553237NZDCHFbuyin0.030.6257432430.000.000.0063 191.66003241<03>2-1.46
2019.08.23 18:45:453238NZDCHFbuyout0.030.6246132440.00-2.701.6063 190.56tp 0.62463
2019.08.23 18:45:453239NZDCHFbuyout0.030.6246132450.00-1.968.0863 196.68tp 0.62463
2019.08.23 18:45:453240NZDCHFbuyout0.030.6246132460.00-1.9615.5263 210.24tp 0.62463
2019.08.23 20:25:073241NZDCHFbuyin0.030.6231032470.000.000.0063 210.24003241<04>2-1.46
2019.08.23 23:30:093242NZDCHFsellin0.030.6229732480.000.000.0063 210.24000000<01>2-1.46
2019.08.26 01:00:433243NZDCHFbuyout0.030.6208932490.00-0.256.4263 216.41tp 0.62089
2019.08.26 01:17:073244NZDCHFbuyin0.050.6201532500.000.000.0063 216.41003241<05>2-1.46
2019.08.26 01:30:003245NZDCHFbuyin0.070.6168132510.000.000.0063 216.41003241<06>2-1.46
2019.08.26 02:30:003246NZDCHFsellin0.030.6183432520.000.000.0063 216.41000000<01>2-1.46
2019.08.26 03:05:423247NZDCHFsellin0.030.6204632530.000.000.0063 216.41003252<02>2-1.46
2019.08.26 04:10:203248NZDCHFsellin0.030.6228732540.000.000.0063 216.41003252<03>2-1.46
2019.08.26 04:18:033249NZDCHFsellout0.030.6234832550.000.00-20.2363 196.18tp 0.62347
2019.08.26 04:18:033250NZDCHFsellout0.030.6234832560.000.00-14.0863 182.10tp 0.62347
2019.08.26 04:18:033251NZDCHFsellout0.030.6234832570.000.00-6.9563 175.15tp 0.62347
2019.08.26 04:18:033252NZDCHFsellout0.030.6234832580.000.001.1763 176.32tp 0.62347
2019.08.26 04:18:033253NZDCHFsellout0.050.6234832590.000.0017.0663 193.38tp 0.62347
2019.08.26 04:18:033254NZDCHFsellout0.070.6234832600.000.0047.8563 241.23tp 0.62347
2019.08.26 05:30:003255NZDCHFbuyin0.030.6227232610.000.000.0063 241.23000000<01>2-1.46
2019.08.26 05:49:433256NZDCHFsellout0.030.6245232620.000.005.5363 246.76tp 0.62452
2019.08.26 07:00:003257NZDCHFbuyin0.030.6228932630.000.000.0063 246.76000000<01>2-1.46
2019.08.26 12:36:323258NZDCHFsellout0.030.6247332640.000.005.6363 252.39tp 0.62469
2019.08.26 14:25:583259NZDCHFsellin0.030.6255832650.000.000.0063 252.39003252<04>2-1.46
2019.08.26 15:30:003260NZDCHFbuyin0.030.6242832660.000.000.0063 252.39000000<01>2-1.46
2019.08.26 18:09:353261NZDCHFsellout0.030.6261332670.000.005.6863 258.07tp 0.62608
2019.08.26 20:30:003262NZDCHFbuyin0.030.6262532680.000.000.0063 258.07000000<01>2-1.46
2019.08.27 06:07:483263NZDCHFbuyin0.030.6242432690.000.000.0063 258.07003268<02>2-1.46
2019.08.28 08:12:463264NZDCHFbuyin0.030.6219032700.000.000.0063 258.07003268<03>2-1.46
2019.08.29 04:33:003265NZDCHFbuyout0.030.6194132710.00-1.22-3.2763 253.58tp 0.61942
2019.08.29 04:33:003266NZDCHFbuyout0.030.6194132720.00-1.223.2163 255.57tp 0.61942
2019.08.29 04:33:003267NZDCHFbuyout0.030.6194132730.00-1.2210.5963 264.94tp 0.61942
2019.08.29 04:33:003268NZDCHFbuyout0.030.6194132740.00-1.2218.8863 282.60tp 0.61942
2019.08.29 04:35:413269NZDCHFbuyin0.030.6193032750.000.000.0063 282.60003268<04>2-1.46
2019.08.29 10:00:003270NZDCHFsellin0.030.6199132760.000.000.0063 282.60000000<01>2-1.46
2019.08.29 11:12:593271NZDCHFsellin0.030.6220232770.000.000.0063 282.60003276<02>2-1.46
2019.08.29 12:08:213272NZDCHFsellin0.030.6244332780.000.000.0063 282.60003276<03>2-1.46
2019.09.02 05:22:363273NZDCHFsellout0.030.6247232790.000.00-4.6363 277.97tp 0.62472
2019.09.02 05:22:363274NZDCHFsellout0.030.6247232800.000.001.4563 279.42tp 0.62472
2019.09.02 05:22:363275NZDCHFsellout0.030.6247232810.000.008.5463 287.96tp 0.62472
2019.09.02 05:22:363276NZDCHFsellout0.030.6247232820.000.0016.4263 304.38tp 0.62472
2019.09.02 14:00:003277NZDCHFbuyin0.030.6253332830.000.000.0063 304.38000000<01>2-1.46
2019.09.03 05:43:333278NZDCHFbuyin0.030.6233032840.000.000.0063 304.38003283<02>2-1.46
2019.09.04 04:32:053279NZDCHFsellout0.030.6261532850.000.002.4963 306.87tp 0.62612
2019.09.04 04:32:053280NZDCHFsellout0.030.6261532860.000.008.6663 315.53tp 0.62612
2019.09.04 07:30:003281NZDCHFbuyin0.030.6255232870.000.000.0063 315.53000000<01>2-1.46
2019.09.04 11:02:043282NZDCHFsellin0.030.6271432880.000.000.0063 315.53003276<04>2-1.46
2019.09.04 11:07:363283NZDCHFsellout0.030.6273232890.000.005.4763 321.00tp 0.62732
2019.09.04 14:30:003284NZDCHFbuyin0.030.6254732900.000.000.0063 321.00000000<01>2-1.46
2019.09.04 17:58:303285NZDCHFbuyin0.030.6233632910.000.000.0063 321.00003290<02>2-1.46
2019.09.05 04:37:483286NZDCHFsellout0.030.6262332920.000.002.3263 323.32tp 0.62622
2019.09.05 04:37:483287NZDCHFsellout0.030.6262332930.000.008.7663 332.08tp 0.62622
2019.09.05 08:00:003288NZDCHFbuyin0.030.6268332940.000.000.0063 332.08000000<01>2-1.46
2019.09.05 13:58:343289NZDCHFsellout0.030.6286332950.000.005.4963 337.57tp 0.62863
2019.09.05 15:30:003290NZDCHFbuyin0.030.6281332960.000.000.0063 337.57000000<01>2-1.46
2019.09.06 05:33:323291NZDCHFsellout0.030.6299432970.000.005.5063 343.07tp 0.62993
2019.09.06 06:29:083292NZDCHFsellin0.030.6301532980.000.000.0063 343.07003276<05>2-1.46
2019.09.06 08:00:003293NZDCHFbuyin0.030.6302032990.000.000.0063 343.07000000<01>2-1.46
2019.09.06 10:14:543294NZDCHFsellout0.030.6320133000.000.005.5063 348.57tp 0.63200
2019.09.06 11:54:203295NZDCHFsellin0.050.6333633010.000.000.0063 348.57003276<06>2-1.46
2019.09.06 15:31:003296NZDCHFbuyin0.030.6351033020.000.000.0063 348.57000000<01>2-1.46
2019.09.09 11:55:443297NZDCHFsellin0.080.6368033030.000.000.0063 348.57003276<07>2-1.46
2019.09.09 11:57:553298NZDCHFsellout0.030.6369033040.000.005.4563 354.02tp 0.63690
2019.09.09 15:30:003299NZDCHFbuyin0.030.6376233050.000.000.0063 354.02000000<01>2-1.46
2019.09.10 04:23:213300NZDCHFsellout0.030.6394233060.000.005.4463 359.46tp 0.63942
2019.09.10 05:30:023301NZDCHFbuyin0.030.6387333070.000.000.0063 359.46000000<01>2-1.46
2019.09.10 10:35:403302NZDCHFbuyin0.030.6367333080.000.000.0063 359.46003307<02>2-1.46
2019.09.12 06:49:463303NZDCHFsellout0.030.6395333090.000.002.4263 361.88tp 0.63953
2019.09.12 06:49:463304NZDCHFsellout0.030.6395333100.000.008.4563 370.33tp 0.63953
2019.09.12 11:30:003305NZDCHFbuyin0.030.6387333110.000.000.0063 370.33000000<01>2-1.46
2019.09.12 13:56:453306NZDCHFbuyin0.030.6367333120.000.000.0063 370.33003311<02>2-1.46
2019.09.12 14:51:023307NZDCHFsellout0.030.6395433130.000.002.4563 372.78tp 0.63953
2019.09.12 14:51:023308NZDCHFsellout0.030.6395433140.000.008.4863 381.26tp 0.63953
2019.09.12 17:00:003309NZDCHFbuyin0.030.6360833150.000.000.0063 381.26000000<01>2-1.46
2019.09.12 17:27:363310NZDCHFsellout0.030.6378833160.000.005.4563 386.71tp 0.63788
2019.09.12 18:30:003311NZDCHFbuyin0.030.6358133170.000.000.0063 386.71000000<01>2-1.46
2019.09.13 03:05:523312NZDCHFbuyin0.030.6338133180.000.000.0063 386.71003317<02>2-1.46
2019.09.13 12:41:173313NZDCHFbuyin0.030.6315033190.000.000.0063 386.71003317<03>2-1.46
2019.09.16 03:27:383314NZDCHFbuyin0.030.6289033200.000.000.0063 386.71003317<04>2-1.46
2019.09.17 05:48:563315NZDCHFbuyout0.030.6277033210.00-4.10-23.5763 359.04tp 0.62770
2019.09.17 05:48:563316NZDCHFbuyout0.030.6277033220.00-4.10-17.1963 337.75tp 0.62770
2019.09.17 05:48:563317NZDCHFbuyout0.030.6277033230.00-4.10-9.9063 323.75tp 0.62770
2019.09.17 05:48:563318NZDCHFbuyout0.030.6277033240.00-3.14-1.6963 318.92tp 0.62770
2019.09.17 05:48:563319NZDCHFbuyout0.030.6277033250.00-2.177.4163 324.16tp 0.62770
2019.09.17 05:48:563320NZDCHFbuyout0.050.6277033260.00-3.6128.5563 349.10tp 0.62770
2019.09.17 05:48:563321NZDCHFbuyout0.080.6277033270.00-5.1773.4363 417.36tp 0.62770
2019.09.17 07:30:023322NZDCHFsellin0.030.6281033280.000.000.0063 417.36000000<01>2-1.46
2019.09.17 16:18:053323NZDCHFsellin0.030.6302133290.000.000.0063 417.36003328<02>2-1.46
2019.09.19 10:33:053324NZDCHFbuyout0.030.6268333300.00-0.963.8363 420.23tp 0.62684
2019.09.19 10:33:053325NZDCHFbuyout0.030.6268333310.00-0.9610.2163 429.48tp 0.62684
2019.09.19 11:00:013326NZDCHFbuyin0.050.6260033320.000.000.0063 429.48003317<05>2-1.46
2019.09.19 15:30:003327NZDCHFsellin0.030.6254633330.000.000.0063 429.48000000<01>2-1.46
2019.09.20 05:20:593328NZDCHFbuyout0.030.6233733340.00-0.246.3263 435.56tp 0.62338
2019.09.20 07:00:003329NZDCHFsellin0.030.6242633350.000.000.0063 435.56000000<01>2-1.46
2019.09.20 10:22:023330NZDCHFbuyin0.070.6228933360.000.000.0063 435.56003317<06>2-1.46
2019.09.20 11:59:583331NZDCHFbuyout0.030.6222533370.000.006.0863 441.64tp 0.62226
2019.09.20 14:30:013332NZDCHFsellin0.030.6221633380.000.000.0063 441.64000000<01>2-1.46
2019.09.20 20:49:193333NZDCHFbuyout0.030.6201633390.000.006.0663 447.70tp 0.62016
2019.09.23 01:30:003334NZDCHFsellin0.030.6211833400.000.000.0063 447.70000000<01>2-1.46
2019.09.23 22:30:113335NZDCHFsellin0.030.6232933410.000.000.0063 447.70003340<02>2-1.46
2019.09.25 05:33:133336NZDCHFsellin0.030.6256933420.000.000.0063 447.70003340<03>2-1.46
2019.09.25 15:59:203337NZDCHFbuyout0.030.6212833430.00-0.48-0.3063 446.92tp 0.62128
2019.09.25 15:59:203338NZDCHFbuyout0.030.6212833440.00-0.486.1163 452.55tp 0.62128
2019.09.25 15:59:203339NZDCHFbuyout0.030.6212833450.000.0013.4063 465.95tp 0.62128
2019.09.25 18:00:003340NZDCHFsellin0.030.6210333460.000.000.0063 465.95000000<01>2-1.46
2019.09.26 05:25:133341NZDCHFsellin0.030.6231133470.000.000.0063 465.95003346<02>2-1.46
2019.09.26 10:44:203342NZDCHFsellin0.030.6255333480.000.000.0063 465.95003346<03>2-1.46
2019.09.30 04:27:433343NZDCHFbuyout0.030.6209933490.00-1.210.1263 464.86tp 0.62099
2019.09.30 04:27:433344NZDCHFbuyout0.030.6209933500.00-0.486.4263 470.80tp 0.62099
2019.09.30 04:27:433345NZDCHFbuyout0.030.6209933510.00-0.4813.7463 484.06tp 0.62099
2019.09.30 07:00:013346NZDCHFsellin0.030.6213633520.000.000.0063 484.06000000<01>2-1.46
2019.09.30 13:41:433347NZDCHFsellin0.030.6234733530.000.000.0063 484.06003352<02>2-1.46
2019.09.30 17:45:413348NZDCHFsellin0.030.6259233540.000.000.0063 484.06003352<03>2-1.46
2019.10.01 15:34:393349NZDCHFbuyout0.030.6215033550.00-0.24-0.4263 483.40tp 0.62151
2019.10.01 15:34:393350NZDCHFbuyout0.030.6215033560.00-0.245.9063 489.06tp 0.62151
2019.10.01 15:34:393351NZDCHFbuyout0.030.6215033570.00-0.2413.2463 502.06tp 0.62151
2019.10.01 17:00:003352NZDCHFsellin0.030.6212633580.000.000.0063 502.06000000<01>2-1.46
2019.10.01 23:14:003353NZDCHFbuyin0.120.6195833590.000.000.0063 502.06003317<07>2-1.46
2019.10.02 10:50:113354NZDCHFsellin0.030.6233933600.000.000.0063 502.06003358<02>2-1.46
2019.10.02 17:11:423355NZDCHFsellin0.030.6258033610.000.000.0063 502.06003358<03>2-1.46
2019.10.03 09:05:113356NZDCHFsellout0.030.6260233620.000.00-29.3863 472.68tp 0.62602
2019.10.03 09:05:113357NZDCHFsellout0.030.6260233630.000.00-23.3863 449.30tp 0.62602
2019.10.03 09:05:113358NZDCHFsellout0.030.6260233640.000.00-16.4563 432.85tp 0.62602
2019.10.03 09:05:113359NZDCHFsellout0.030.6260233650.000.00-8.6463 424.21tp 0.62602
2019.10.03 09:05:113360NZDCHFsellout0.050.6260233660.000.000.1063 424.31tp 0.62602
2019.10.03 09:05:113361NZDCHFsellout0.070.6260233670.000.0021.9263 446.23tp 0.62602
2019.10.03 09:05:113362NZDCHFsellout0.120.6260233680.000.0077.3263 523.55tp 0.62602
2019.10.03 11:42:483363NZDCHFsellin0.030.6285233690.000.000.0063 523.55003358<04>2-1.46
2019.10.03 17:30:003364NZDCHFbuyin0.030.6289833700.000.000.0063 523.55000000<01>2-1.46
2019.10.04 04:01:503365NZDCHFsellout0.030.6307833710.000.005.4163 528.96tp 0.63078
2019.10.04 04:28:323366NZDCHFsellin0.030.6315233720.000.000.0063 528.96003358<05>2-1.46
2019.10.04 06:30:003367NZDCHFbuyin0.030.6313533730.000.000.0063 528.96000000<01>2-1.46
2019.10.04 12:59:263368NZDCHFbuyin0.030.6293533740.000.000.0063 528.96003373<02>2-1.46
2019.10.07 11:08:593369NZDCHFbuyin0.030.6270433750.000.000.0063 528.96003373<03>2-1.46
2019.10.10 01:42:573370NZDCHFbuyin0.030.6244433760.000.000.0063 528.96003373<04>2-1.46
2019.10.10 01:45:223371NZDCHFbuyout0.030.6237133770.00-2.64-7.4063 518.92tp 0.62371
2019.10.10 01:45:223372NZDCHFbuyout0.030.6237133780.00-2.40-0.9763 515.55tp 0.62371
2019.10.10 01:45:223373NZDCHFbuyout0.030.6237133790.00-2.406.3263 519.47tp 0.62371
2019.10.10 01:45:223374NZDCHFbuyout0.030.6237133800.00-1.6814.5363 532.32tp 0.62371
2019.10.10 01:45:223375NZDCHFbuyout0.030.6237133810.00-1.4423.6063 554.48tp 0.62371
2019.10.10 03:00:003376NZDCHFsellin0.030.6243333820.000.000.0063 554.48000000<01>2-1.46
2019.10.10 04:15:453377NZDCHFsellin0.030.6264733830.000.000.0063 554.48003382<02>2-1.46
2019.10.10 17:26:553378NZDCHFsellin0.030.6288833840.000.000.0063 554.48003382<03>2-1.46
2019.10.10 19:49:153379NZDCHFsellout0.030.6298533850.000.00-4.5263 549.96tp 0.62985
2019.10.10 19:49:153380NZDCHFsellout0.030.6298533860.000.001.5163 551.47tp 0.62985
2019.10.10 19:49:153381NZDCHFsellout0.030.6298533870.000.008.4763 559.94tp 0.62985
2019.10.10 19:49:153382NZDCHFsellout0.030.6298533880.000.0016.3063 576.24tp 0.62985
2019.10.10 22:00:003383NZDCHFbuyin0.030.6296633890.000.000.0063 576.24000000<01>2-1.46
2019.10.11 10:34:283384NZDCHFsellout0.030.6314633900.000.005.4263 581.66tp 0.63146
2019.10.11 10:40:303385NZDCHFsellin0.030.6315833910.000.000.0063 581.66003382<04>2-1.46
2019.10.11 17:00:003386NZDCHFbuyin0.030.6323833920.000.000.0063 581.66000000<01>2-1.46
2019.10.14 03:34:173387NZDCHFbuyin0.030.6303833930.000.000.0063 581.66003392<02>2-1.46
2019.10.14 05:38:093388NZDCHFbuyin0.030.6280333940.000.000.0063 581.66003392<03>2-1.46
2019.10.14 13:45:033389NZDCHFbuyout0.030.6256833950.00-0.48-4.0763 577.11tp 0.62568
2019.10.14 13:45:033390NZDCHFbuyout0.030.6256833960.00-0.482.3863 579.01tp 0.62568
2019.10.14 13:45:033391NZDCHFbuyout0.030.6256833970.00-0.489.6563 588.18tp 0.62568
2019.10.14 13:45:033392NZDCHFbuyout0.030.6256833980.00-0.2417.7963 605.73tp 0.62568
2019.10.14 15:00:003393NZDCHFsellin0.030.6262033990.000.000.0063 605.73000000<01>2-1.46
2019.10.15 01:00:353394NZDCHFsellin0.030.6283134000.000.000.0063 605.73003399<02>2-1.46
2019.10.15 14:06:293395NZDCHFbuyin0.030.6254234010.000.000.0063 605.73003392<04>2-1.46
2019.10.15 14:42:163396NZDCHFbuyout0.030.6252134020.00-0.242.9863 608.47tp 0.62522
2019.10.15 14:42:163397NZDCHFbuyout0.030.6252134030.000.009.3263 617.79tp 0.62522
2019.10.15 18:00:003398NZDCHFsellin0.030.6285134040.000.000.0063 617.79000000<01>2-1.46
2019.10.16 00:48:453399NZDCHFsellout0.030.6308534050.000.00-4.5963 613.20tp 0.63085
2019.10.16 00:48:453400NZDCHFsellout0.030.6308534060.000.001.4163 614.61tp 0.63085
2019.10.16 00:48:453401NZDCHFsellout0.030.6308534070.000.008.4763 623.08tp 0.63085
2019.10.16 00:48:453402NZDCHFsellout0.030.6308534080.000.0016.3163 639.39tp 0.63085
2019.10.16 02:00:003403NZDCHFbuyin0.030.6288934090.000.000.0063 639.39000000<01>2-1.46
2019.10.16 03:54:593404NZDCHFbuyin0.030.6268734100.000.000.0063 639.39003409<02>2-1.46
2019.10.16 04:25:423405NZDCHFbuyout0.030.6264234110.00-0.246.2863 645.43tp 0.62643
2019.10.16 10:00:003406NZDCHFsellin0.030.6262834120.000.000.0063 645.43000000<01>2-1.46
2019.10.16 12:57:293407NZDCHFbuyin0.030.6245734130.000.000.0063 645.43003409<03>2-1.46
2019.10.16 13:14:553408NZDCHFbuyout0.030.6242734140.000.006.0563 651.48tp 0.62428
2019.10.16 17:30:003409NZDCHFsellin0.030.6233234150.000.000.0063 651.48000000<01>2-1.46
2019.10.16 19:34:333410NZDCHFsellin0.030.6254334160.000.000.0063 651.48003415<02>2-1.46
2019.10.17 11:38:093411NZDCHFsellin0.030.6278434170.000.000.0063 651.48003415<03>2-1.46
2019.10.17 12:39:013412NZDCHFsellout0.030.6285834180.000.00-0.9463 650.54tp 0.62858
2019.10.17 12:39:013413NZDCHFsellout0.030.6285834190.000.005.1763 655.71tp 0.62858
2019.10.17 12:39:013414NZDCHFsellout0.030.6285834200.000.0012.1263 667.83tp 0.62858
2019.10.17 14:00:003415NZDCHFbuyin0.030.6274734210.000.000.0063 667.83000000<01>2-1.46
2019.10.17 15:16:273416NZDCHFbuyin0.030.6254734220.000.000.0063 667.83003421<02>2-1.46
2019.10.18 03:09:333417NZDCHFsellout0.030.6282734230.000.002.4363 670.26tp 0.62827
2019.10.18 03:09:333418NZDCHFsellout0.030.6282734240.000.008.5163 678.77tp 0.62827
2019.10.18 08:00:003419NZDCHFbuyin0.030.6288134250.000.000.0063 678.77000000<01>2-1.46
2019.10.21 04:22:153420NZDCHFsellin0.030.6305434260.000.000.0063 678.77003415<04>2-1.46
2019.10.21 04:23:173421NZDCHFsellout0.030.6306134270.000.005.4863 684.25tp 0.63061
2019.10.21 09:30:003422NZDCHFbuyin0.030.6307234280.000.000.0063 684.25000000<01>2-1.46
2019.10.22 03:05:193423NZDCHFsellout0.030.6325234290.000.005.4863 689.73tp 0.63252
2019.10.22 03:25:283424NZDCHFsellin0.030.6335734300.000.000.0063 689.73003415<05>2-1.46
2019.10.22 07:00:003425NZDCHFbuyin0.030.6340834310.000.000.0063 689.73000000<01>2-1.46
2019.10.23 05:44:123426NZDCHFbuyin0.030.6320934320.000.000.0063 689.73003431<02>2-1.46
2019.10.23 16:46:493427NZDCHFsellout0.030.6348934330.000.002.4563 692.18tp 0.63489
2019.10.23 16:46:493428NZDCHFsellout0.030.6348934340.000.008.4963 700.67tp 0.63489
2019.10.23 21:30:003429NZDCHFbuyin0.030.6357534350.000.000.0063 700.67000000<01>2-1.46
2019.10.24 10:17:153430NZDCHFbuyin0.030.6337634360.000.000.0063 700.67003435<02>2-1.46
2019.10.25 11:37:453431NZDCHFbuyin0.030.6314734370.000.000.0063 700.67003435<03>2-1.46
2019.11.01 15:00:483432NZDCHFsellout0.030.6354634380.000.00-0.8863 699.79tp 0.63546
2019.11.01 15:00:483433NZDCHFsellout0.030.6354634390.000.005.1663 704.95tp 0.63546
2019.11.01 15:00:483434NZDCHFsellout0.030.6354634400.000.0012.1063 717.05tp 0.63546
2019.11.01 16:20:003435NZDCHFsellin0.050.6368234410.000.000.0063 717.05003415<06>2-1.46
2019.11.01 17:30:003436NZDCHFbuyin0.030.6357134420.000.000.0063 717.05000000<01>2-1.46
2019.11.01 20:53:173437NZDCHFbuyin0.030.6337134430.000.000.0063 717.05003442<02>2-1.46
2019.11.04 04:11:373438NZDCHFsellout0.030.6365334440.000.002.4963 719.54tp 0.63651
2019.11.04 04:11:373439NZDCHFsellout0.030.6365334450.000.008.5763 728.11tp 0.63651
2019.11.04 12:00:013440NZDCHFbuyin0.030.6368934460.000.000.0063 728.11000000<01>2-1.46
2019.11.04 14:54:023441NZDCHFbuyin0.030.6348934470.000.000.0063 728.11003446<02>2-1.46
2019.11.04 20:29:343442NZDCHFbuyin0.030.6325734480.000.000.0063 728.11003446<03>2-1.46
2019.11.05 11:37:513443NZDCHFsellout0.030.6365834490.000.00-0.9463 727.17tp 0.63658
2019.11.05 11:37:513444NZDCHFsellout0.030.6365834500.000.005.1263 732.29tp 0.63658
2019.11.05 11:37:513445NZDCHFsellout0.030.6365834510.000.0012.1463 744.43tp 0.63658
2019.11.05 13:00:003446NZDCHFbuyin0.030.6357334520.000.000.0063 744.43000000<01>2-1.46
2019.11.05 17:09:043447NZDCHFbuyin0.030.6335534530.000.000.0063 744.43003452<02>2-1.46
2019.11.06 20:10:233448NZDCHFbuyin0.030.6312434540.000.000.0063 744.43003452<03>2-1.46
2019.11.12 19:53:053449NZDCHFbuyin0.030.6286234550.000.000.0063 744.43003452<04>2-1.46
2019.11.13 03:00:013450NZDCHFsellout0.030.6341934560.000.00-4.6663 739.77tp 0.63409
2019.11.13 03:00:013451NZDCHFsellout0.030.6341934570.000.001.9363 741.70tp 0.63409
2019.11.13 03:00:013452NZDCHFsellout0.030.6341934580.000.008.9263 750.62tp 0.63409
2019.11.13 03:00:013453NZDCHFsellout0.030.6341934590.000.0016.8463 767.46tp 0.63409
2019.11.13 06:00:003454NZDCHFbuyin0.030.6338834600.000.000.0063 767.46000000<01>2-1.46
2019.11.13 12:18:503455NZDCHFbuyin0.030.6319034610.000.000.0063 767.46003460<02>2-1.46
2019.11.13 23:18:133456NZDCHFsellout0.030.6346934620.000.002.4563 769.91tp 0.63469
2019.11.13 23:18:133457NZDCHFsellout0.030.6346934630.000.008.4563 778.36tp 0.63469
2019.11.14 00:30:003458NZDCHFbuyin0.030.6348534640.000.000.0063 778.36000000<01>2-1.46
2019.11.14 04:55:213459NZDCHFbuyin0.030.6328534650.000.000.0063 778.36003464<02>2-1.46
2019.11.14 15:37:353460NZDCHFbuyin0.030.6305434660.000.000.0063 778.36003464<03>2-1.46
2019.11.15 18:31:473461NZDCHFsellout0.030.6345534670.000.00-0.9163 777.45tp 0.63455
2019.11.15 18:31:473462NZDCHFsellout0.030.6345534680.000.005.1563 782.60tp 0.63455
2019.11.15 18:31:473463NZDCHFsellout0.030.6345534690.000.0012.1463 794.74tp 0.63455
2019.11.15 19:30:003464NZDCHFbuyin0.030.6340234700.000.000.0063 794.74000000<01>2-1.46
2019.11.18 16:55:143465NZDCHFbuyin0.030.6320134710.000.000.0063 794.74003470<02>2-1.46
2019.11.19 11:29:403466NZDCHFsellout0.030.6348234720.000.002.4263 797.16tp 0.63482
2019.11.19 11:29:403467NZDCHFsellout0.030.6348234730.000.008.5063 805.66tp 0.63482
2019.11.19 13:00:033468NZDCHFbuyin0.030.6352634740.000.000.0063 805.66000000<01>2-1.46
2019.11.19 16:13:053469NZDCHFsellout0.030.6370634750.000.005.4563 811.11tp 0.63706
2019.11.19 17:30:003470NZDCHFbuyin0.030.6355934760.000.000.0063 811.11000000<01>2-1.46
2019.11.20 02:13:253471NZDCHFsellout0.030.6373934770.000.005.4563 816.56tp 0.63739
2019.11.20 03:30:003472NZDCHFbuyin0.030.6351534780.000.000.0063 816.56000000<01>2-1.46
2019.11.20 12:00:593473NZDCHFsellout0.030.6369534790.000.005.4563 822.01tp 0.63695
2019.11.20 13:00:013474NZDCHFbuyin0.030.6368134800.000.000.0063 822.01000000<01>2-1.46
2019.11.20 16:56:453475NZDCHFsellout0.030.6386234810.000.005.4763 827.48tp 0.63861
2019.11.20 18:00:003476NZDCHFbuyin0.030.6373334820.000.000.0063 827.48000000<01>2-1.46
2019.11.20 19:56:123477NZDCHFbuyin0.030.6353234830.000.000.0063 827.48003482<02>2-1.46
2019.11.21 03:50:183478NZDCHFbuyin0.030.6329934840.000.000.0063 827.48003482<03>2-1.46
2019.11.21 12:07:583479NZDCHFsellout0.030.6370134850.000.00-0.9763 826.51tp 0.63701
2019.11.21 12:07:583480NZDCHFsellout0.030.6370134860.000.005.1263 831.63tp 0.63701
2019.11.21 12:07:583481NZDCHFsellout0.030.6370134870.000.0012.1763 843.80tp 0.63701
2019.11.21 15:00:013482NZDCHFbuyin0.030.6376634880.000.000.0063 843.80000000<01>2-1.46
2019.11.21 17:23:203483NZDCHFbuyin0.030.6356434890.000.000.0063 843.80003488<02>2-1.46
2019.11.22 10:42:503484NZDCHFsellout0.030.6384534900.000.002.3863 846.18tp 0.63845
2019.11.22 10:42:503485NZDCHFsellout0.030.6384534910.000.008.4863 854.66tp 0.63845
2019.11.22 14:00:003486NZDCHFbuyin0.030.6375634920.000.000.0063 854.66000000<01>2-1.46
2019.11.25 00:05:003487NZDCHFsellout0.030.6392834930.000.005.1763 859.83000000<01>2-1.46
2019.11.25 00:05:563488NZDCHFbuyin0.030.6397834940.000.000.0063 859.83000000<01>2-1.46
2019.11.25 03:35:133489NZDCHFsellin0.080.6402234950.000.000.0063 859.83003415<07>2-1.46
2019.11.25 18:47:003490NZDCHFbuyin0.030.6377834960.000.000.0063 859.83003494<02>2-1.46
2019.11.25 23:45:013491NZDCHFsellout0.030.6406534970.000.002.6263 862.45tp 0.64058
2019.11.25 23:45:013492NZDCHFsellout0.030.6406534980.000.008.6463 871.09tp 0.64058
2019.11.26 02:00:003493NZDCHFbuyin0.030.6394534990.000.000.0063 871.09000000<01>2-1.46
2019.11.26 23:45:053494NZDCHFsellout0.030.6412535000.000.005.4163 876.50tp 0.64125
2019.11.27 04:30:003495NZDCHFbuyin0.030.6411935010.000.000.0063 876.50000000<01>2-1.46
2019.11.29 11:05:263496NZDCHFsellout0.030.6429935020.000.005.4063 881.90tp 0.64299
2019.11.29 13:00:003497NZDCHFbuyin0.030.6430235030.000.000.0063 881.90000000<01>2-1.46
2019.11.29 15:06:553498NZDCHFsellin0.150.6438335040.000.000.0063 881.90003415<08>2-1.46
2019.11.29 18:03:243499NZDCHFbuyin0.030.6410335050.000.000.0063 881.90003503<02>2-1.46
2019.12.02 02:09:153500NZDCHFsellout0.030.6438335060.000.002.4363 884.33tp 0.64383
2019.12.02 02:09:153501NZDCHFsellout0.030.6438335070.000.008.3963 892.72tp 0.64383
2019.12.02 14:00:003502NZDCHFbuyin0.030.6457535080.000.000.0063 892.72000000<01>2-1.46
2019.12.03 15:18:123503NZDCHFbuyin0.030.6437435090.000.000.0063 892.72003508<02>2-1.46
2019.12.04 10:37:183504NZDCHFbuyin0.030.6414435100.000.000.0063 892.72003508<03>2-1.46
2019.12.04 14:57:153505NZDCHFsellout0.030.6454435110.000.00-0.9463 891.78tp 0.64544
2019.12.04 14:57:153506NZDCHFsellout0.030.6454435120.000.005.1663 896.94tp 0.64544
2019.12.04 14:57:153507NZDCHFsellout0.030.6454435130.000.0012.1463 909.08tp 0.64544
2019.12.04 20:30:013508NZDCHFbuyin0.030.6457935140.000.000.0063 909.08000000<01>2-1.46
2019.12.05 01:23:053509NZDCHFsellout0.030.6476035150.000.005.4963 914.57tp 0.64759
2019.12.05 02:28:183510NZDCHFsellin0.310.6478335160.000.000.0063 914.57003415<09>2-1.46
2019.12.05 03:30:003511NZDCHFbuyin0.030.6472635170.000.000.0063 914.57000000<01>2-1.46
2019.12.05 08:22:553512NZDCHFbuyin0.030.6452635180.000.000.0063 914.57003517<02>2-1.46
2019.12.06 08:09:083513NZDCHFsellout0.030.6480635190.000.002.4363 917.00tp 0.64806
2019.12.06 08:09:083514NZDCHFsellout0.030.6480635200.000.008.5063 925.50tp 0.64806
2019.12.06 08:09:083515NZDCHFbuyin0.030.6481935210.000.000.0063 925.50000000<01>2-1.46
2019.12.06 15:42:073516NZDCHFsellout0.030.6499935220.000.005.4563 930.95tp 0.64999
2019.12.06 15:42:073517NZDCHFbuyin0.030.6500935230.000.000.0063 930.95000000<01>2-1.46
2019.12.09 18:26:363518NZDCHFbuyin0.030.6480835240.000.000.0063 930.95003523<02>2-1.46
2019.12.10 11:22:213519NZDCHFbuyin0.030.6457835250.000.000.0063 930.95003523<03>2-1.46
2019.12.11 02:39:223520NZDCHFbuyin0.030.6431735260.000.000.0063 930.95003523<04>2-1.46
2019.12.12 16:38:283521NZDCHFsellout0.030.6485835270.000.00-4.6163 926.34tp 0.64858
2019.12.12 16:38:283522NZDCHFsellout0.030.6485835280.000.001.5263 927.86tp 0.64858
2019.12.12 16:38:283523NZDCHFsellout0.030.6485835290.000.008.5463 936.40tp 0.64858
2019.12.12 16:38:283524NZDCHFsellout0.030.6485835300.000.0016.5063 952.90tp 0.64858
2019.12.12 19:00:003525NZDCHFbuyin0.030.6492535310.000.000.0063 952.90000000<01>2-1.46
2019.12.13 00:09:013526NZDCHFsellout0.030.6510635320.000.005.5263 958.42tp 0.65105
2019.12.13 00:41:383527NZDCHFsellin0.70.6525235330.000.000.0063 958.42003415<10>2-1.46
2019.12.13 02:30:003528NZDCHFbuyin0.030.6510435340.000.000.0063 958.42000000<01>2-1.46
2019.12.13 08:35:383529NZDCHFsellout0.030.6528435350.000.005.4863 963.90tp 0.65284
2019.12.13 10:00:003530NZDCHFbuyin0.030.6499435360.000.000.0063 963.90000000<01>2-1.46
2019.12.13 10:07:253531NZDCHFsellout0.030.6517435370.000.005.4963 969.39tp 0.65174
2019.12.13 11:30:003532NZDCHFbuyin0.030.6501535380.000.000.0063 969.39000000<01>2-1.46
2019.12.13 16:34:513533NZDCHFbuyin0.030.6481535390.000.000.0063 969.39003538<02>2-1.46
2019.12.13 17:03:353534NZDCHFsellout0.030.6509535400.000.002.4463 971.83tp 0.65095
2019.12.13 17:03:353535NZDCHFsellout0.030.6509535410.000.008.5463 980.37tp 0.65095
2019.12.13 18:30:003536NZDCHFbuyin0.030.6473535420.000.000.0063 980.37000000<01>2-1.46
2019.12.16 00:06:203537NZDCHFsellout0.030.6491835430.000.005.5863 985.95tp 0.64915
2019.12.16 00:33:333538NZDCHFbuyin0.030.6492235440.000.000.0063 985.95000000<01>2-1.46
2019.12.17 10:09:263539NZDCHFbuyin0.030.6472235450.000.000.0063 985.95003544<02>2-1.46
2019.12.17 14:17:073540NZDCHFbuyout0.030.6449635460.00-14.95-66.1963 904.81tp 0.64496
2019.12.17 14:17:073541NZDCHFbuyout0.030.6449635470.00-14.95-59.7363 830.13tp 0.64496
2019.12.17 14:17:073542NZDCHFbuyout0.030.6449635480.00-14.23-52.3663 763.54tp 0.64496
2019.12.17 14:17:073543NZDCHFbuyout0.030.6449635490.00-13.75-44.1063 705.69tp 0.64496
2019.12.17 14:17:073544NZDCHFbuyout0.030.6449635500.00-13.51-34.8463 657.34tp 0.64496
2019.12.17 14:17:073545NZDCHFbuyout0.050.6449635510.00-17.73-41.4963 598.12tp 0.64496
2019.12.17 14:17:073546NZDCHFbuyout0.080.6449635520.00-14.22-38.6663 545.24tp 0.64496
2019.12.17 14:17:073547NZDCHFbuyout0.150.6449635530.00-19.45-17.2863 508.51tp 0.64496
2019.12.17 14:17:073548NZDCHFbuyout0.310.6449635540.00-25.1790.7163 574.05tp 0.64496
2019.12.17 14:17:073549NZDCHFbuyout0.70.6449635550.00-11.39539.5364 102.19tp 0.64496
2019.12.17 14:18:533550NZDCHFbuyin0.030.6449335560.000.000.0064 102.19003544<03>2-1.46
2019.12.17 17:30:013551NZDCHFsellin0.030.6450835570.000.000.0064 102.19000000<01>2-1.46
2019.12.18 05:10:193552NZDCHFbuyout0.030.6430035580.00-0.246.3664 108.31tp 0.64300
2019.12.18 05:30:003553NZDCHFsellin0.030.6431235590.000.000.0064 108.31000000<01>2-1.46
2019.12.18 14:37:253554NZDCHFsellin0.030.6452335600.000.000.0064 108.31003559<02>2-1.46
2019.12.20 16:21:143555NZDCHFsellin0.030.6476435610.000.000.0064 108.31003559<03>2-1.46
2019.12.20 17:47:133556NZDCHFsellout0.030.6489235620.000.00-0.9264 107.39tp 0.64892
2019.12.20 17:47:133557NZDCHFsellout0.030.6489235630.000.005.1964 112.58tp 0.64892
2019.12.20 17:47:133558NZDCHFsellout0.030.6489235640.000.0012.1964 124.77tp 0.64892
2019.12.20 20:30:003559NZDCHFbuyin0.030.6487735650.000.000.0064 124.77000000<01>2-1.46
2019.12.23 17:45:553560NZDCHFsellin0.030.6503535660.000.000.0064 124.77003559<04>2-1.46
2019.12.23 17:57:483561NZDCHFsellout0.030.6505735670.000.005.5064 130.27tp 0.65057
2019.12.23 21:00:083562NZDCHFbuyin0.030.6508735680.000.000.0064 130.27000000<01>2-1.46
2019.12.26 15:29:323563NZDCHFsellout0.030.6527235690.000.005.6664 135.93tp 0.65267
2019.12.26 16:30:003564NZDCHFbuyin0.030.6525635700.000.000.0064 135.93000000<01>2-1.46
2019.12.26 17:07:333565NZDCHFsellin0.030.6533635710.000.000.0064 135.93003559<05>2-1.46
2019.12.26 20:46:203566NZDCHFsellout0.030.6543835720.000.005.5764 141.50tp 0.65436
2019.12.26 22:00:003567NZDCHFbuyin0.030.6542735730.000.000.0064 141.50000000<01>2-1.46
2019.12.27 16:58:173568NZDCHFbuyin0.030.6522735740.000.000.0064 141.50003573<02>2-1.46
2020.01.02 12:10:583569NZDCHFbuyin0.030.6499635750.000.000.0064 141.50003573<03>2-1.46
2020.01.03 05:26:343570NZDCHFbuyin0.030.6473235760.000.000.0064 141.50003573<04>2-1.46
2020.01.07 09:32:003571NZDCHFbuyout0.030.6448835770.00-4.92-5.4564 131.13tp 0.64490
2020.01.07 09:32:003572NZDCHFbuyout0.030.6448835780.00-4.921.0864 127.29tp 0.64490
2020.01.07 09:32:003573NZDCHFbuyout0.030.6448835790.00-3.948.5464 131.89tp 0.64490
2020.01.07 09:32:003574NZDCHFbuyout0.030.6448835800.00-3.7016.9364 145.12tp 0.64490
2020.01.07 09:32:003575NZDCHFbuyout0.030.6448835810.00-3.2226.2464 168.14tp 0.64490
2020.01.07 15:02:023576NZDCHFbuyin0.050.6444235820.000.000.0064 168.14003573<05>2-1.46
2020.01.07 17:30:003577NZDCHFsellin0.030.6445435830.000.000.0064 168.14000000<01>2-1.46
2020.01.08 01:39:443578NZDCHFbuyout0.030.6424635840.00-0.256.4464 174.33tp 0.64246
2020.01.08 02:14:023579NZDCHFbuyin0.070.6413135850.000.000.0064 174.33003573<06>2-1.46
2020.01.08 04:30:003580NZDCHFsellin0.030.6436935860.000.000.0064 174.33000000<01>2-1.46
2020.01.08 09:31:583581NZDCHFsellin0.030.6458035870.000.000.0064 174.33003586<02>2-1.46
2020.01.08 20:31:083582NZDCHFsellout0.030.6477935880.000.00-19.9764 154.36tp 0.64778
2020.01.08 20:31:083583NZDCHFsellout0.030.6477935890.000.00-13.8064 140.56tp 0.64778
2020.01.08 20:31:083584NZDCHFsellout0.030.6477935900.000.00-6.6964 133.87tp 0.64778
2020.01.08 20:31:083585NZDCHFsellout0.030.6477935910.000.001.4564 135.32tp 0.64778
2020.01.08 20:31:083586NZDCHFsellout0.050.6477935920.000.0017.3164 152.63tp 0.64778
2020.01.08 20:31:083587NZDCHFsellout0.070.6477935930.000.0046.5964 199.22tp 0.64778
2020.01.08 21:30:003588NZDCHFbuyin0.030.6475335940.000.000.0064 199.22000000<01>2-1.46
2020.01.09 03:43:323589NZDCHFsellin0.030.6482235950.000.000.0064 199.22003586<03>2-1.46
2020.01.09 11:07:313590NZDCHFbuyin0.030.6455235960.000.000.0064 199.22003594<02>2-1.46
2020.01.09 14:54:353591NZDCHFbuyout0.030.6437435970.00-0.74-0.1564 198.33tp 0.64374
2020.01.09 14:54:353592NZDCHFbuyout0.030.6437435980.00-0.746.3564 203.94tp 0.64374
2020.01.09 14:54:353593NZDCHFbuyout0.030.6437435990.000.0013.8264 217.76tp 0.64374
2020.01.09 15:43:263594NZDCHFbuyin0.030.6432036000.000.000.0064 217.76003594<03>2-1.46
2020.01.09 18:00:003595NZDCHFsellin0.030.6425736010.000.000.0064 217.76000000<01>2-1.46
2020.01.10 09:51:273596NZDCHFsellin0.030.6447136020.000.000.0064 217.76003601<02>2-1.46
2020.01.13 06:00:503597NZDCHFsellin0.030.6471236030.000.000.0064 217.76003601<03>2-1.46
2020.01.13 09:48:303598NZDCHFsellout0.030.6472236040.000.00-0.9664 216.80tp 0.64722
2020.01.13 09:48:303599NZDCHFsellout0.030.6472236050.000.005.2464 222.04tp 0.64722
2020.01.13 09:48:303600NZDCHFsellout0.030.6472236060.000.0012.3964 234.43tp 0.64722
2020.01.13 11:00:003601NZDCHFbuyin0.030.6453436070.000.000.0064 234.43000000<01>2-1.46
2020.01.13 16:48:553602NZDCHFbuyin0.030.6433236080.000.000.0064 234.43003607<02>2-1.46
2020.01.14 03:25:083603NZDCHFbuyout0.030.6426436090.00-0.75-0.2264 233.46tp 0.64264
2020.01.14 03:25:083604NZDCHFbuyout0.030.6426436100.00-0.506.4064 239.36tp 0.64264
2020.01.14 03:25:083605NZDCHFbuyout0.030.6426436110.00-0.2513.8564 252.96tp 0.64264
2020.01.14 04:30:003606NZDCHFsellin0.030.6432336120.000.000.0064 252.96000000<01>2-1.46
2020.01.14 12:25:053607NZDCHFbuyout0.030.6412236130.000.006.2264 259.18tp 0.64123
2020.01.14 12:25:053608NZDCHFsellin0.030.6411136140.000.000.0064 259.18000000<01>2-1.46
2020.01.14 12:28:073609NZDCHFbuyin0.030.6410136150.000.000.0064 259.18003607<03>2-1.46
2020.01.15 02:00:083610NZDCHFbuyout0.030.6390336160.00-0.256.4564 265.38tp 0.63903
2020.01.15 04:00:003611NZDCHFsellin0.030.6391836170.000.000.0064 265.38000000<01>2-1.46
2020.01.15 10:56:403612NZDCHFbuyin0.030.6384036180.000.000.0064 265.38003607<04>2-1.46
2020.01.15 15:06:193613NZDCHFbuyout0.030.6371836190.000.006.2264 271.60tp 0.63718
2020.01.15 15:51:273614NZDCHFbuyin0.050.6355036200.000.000.0064 271.60003607<05>2-1.46
2020.01.15 17:00:003615NZDCHFsellin0.030.6370036210.000.000.0064 271.60000000<01>2-1.46
2020.01.16 02:15:243616NZDCHFsellin0.030.6391136220.000.000.0064 271.60003621<02>2-1.46
2020.01.16 16:08:383617NZDCHFsellout0.030.6415036230.000.00-11.9564 259.65tp 0.64150
2020.01.16 16:08:383618NZDCHFsellout0.030.6415036240.000.00-5.6664 253.99tp 0.64150
2020.01.16 16:08:383619NZDCHFsellout0.030.6415036250.000.001.5264 255.51tp 0.64150
2020.01.16 16:08:383620NZDCHFsellout0.030.6415036260.000.009.6464 265.15tp 0.64150
2020.01.16 16:08:383621NZDCHFsellout0.050.6415036270.000.0031.1164 296.26tp 0.64150
2020.01.16 16:08:383622NZDCHFsellin0.030.6415136280.000.000.0064 296.26003621<03>2-1.46
2020.01.16 17:30:003623NZDCHFbuyin0.030.6399236290.000.000.0064 296.26000000<01>2-1.46
2020.01.17 09:32:093624NZDCHFsellout0.030.6417236300.000.005.5964 301.85tp 0.64172
2020.01.17 11:30:003625NZDCHFbuyin0.030.6407736310.000.000.0064 301.85000000<01>2-1.46
2020.01.21 03:33:393626NZDCHFbuyin0.030.6387736320.000.000.0064 301.85003631<02>2-1.46
2020.01.22 14:03:283627NZDCHFsellout0.030.6415736330.000.002.4764 304.32tp 0.64157
2020.01.22 14:03:283628NZDCHFsellout0.030.6415736340.000.008.6464 312.96tp 0.64157
2020.01.22 15:30:003629NZDCHFbuyin0.030.6410636350.000.000.0064 312.96000000<01>2-1.46
2020.01.22 18:20:233630NZDCHFbuyin0.030.6390636360.000.000.0064 312.96003635<02>2-1.46
2020.01.24 04:40:523631NZDCHFsellout0.030.6419136370.000.002.6364 315.59tp 0.64186
2020.01.24 04:40:523632NZDCHFsellout0.030.6419136380.000.008.8264 324.41tp 0.64186
2020.01.24 10:00:003633NZDCHFbuyin0.030.6419136390.000.000.0064 324.41000000<01>2-1.46
2020.01.27 00:05:173634NZDCHFbuyin0.030.6398436400.000.000.0064 324.41003639<02>2-1.46
2020.01.27 01:58:013635NZDCHFbuyin0.030.6374936410.000.000.0064 324.41003639<03>2-1.46
2020.01.27 12:01:223636NZDCHFbuyout0.030.6363536420.00-2.992.0164 323.43tp 0.63640
2020.01.27 12:01:223637NZDCHFbuyout0.030.6363536430.00-2.248.5464 329.73tp 0.63640
2020.01.27 12:01:223638NZDCHFbuyout0.030.6363536440.00-2.2415.9664 343.45tp 0.63640
2020.01.27 13:30:033639NZDCHFsellin0.030.6363436450.000.000.0064 343.45000000<01>2-1.46
2020.01.27 18:33:133640NZDCHFbuyin0.030.6348936460.000.000.0064 343.45003639<04>2-1.46
2020.01.27 22:50:443641NZDCHFbuyout0.030.6343436470.000.006.1964 349.64tp 0.63434
2020.01.28 00:30:003642NZDCHFsellin0.030.6343536480.000.000.0064 349.64000000<01>2-1.46
2020.01.28 11:01:493643NZDCHFbuyout0.030.6323536490.000.006.1964 355.83tp 0.63235
2020.01.28 11:04:533644NZDCHFbuyin0.050.6319736500.000.000.0064 355.83003639<05>2-1.46
2020.01.28 13:30:013645NZDCHFsellin0.030.6330736510.000.000.0064 355.83000000<01>2-1.46
2020.01.28 14:52:443646NZDCHFsellin0.030.6351936520.000.000.0064 355.83003651<02>2-1.46
2020.01.30 10:01:353647NZDCHFbuyout0.030.6317936530.00-0.993.9564 358.79tp 0.63181
2020.01.30 10:01:353648NZDCHFbuyout0.030.6317936540.00-0.9910.4964 368.29tp 0.63181
2020.01.30 11:30:023649NZDCHFsellin0.030.6318036550.000.000.0064 368.29000000<01>2-1.46
2020.01.30 15:10:323650NZDCHFbuyout0.030.6298036560.000.006.1964 374.48tp 0.62980
2020.01.30 16:30:353651NZDCHFbuyin0.070.6288636570.000.000.0064 374.48003639<06>2-1.46
2020.01.30 22:00:003652NZDCHFsellin0.030.6282736580.000.000.0064 374.48000000<01>2-1.46
2020.01.31 11:38:293653NZDCHFbuyout0.030.6261836590.00-0.256.4764 380.70tp 0.62619
2020.01.31 13:53:083654NZDCHFbuyin0.120.6255536600.000.000.0064 380.70003639<07>2-1.46
2020.01.31 15:00:003655NZDCHFsellin0.030.6264636610.000.000.0064 380.70000000<01>2-1.46
2020.01.31 16:27:433656NZDCHFbuyout0.030.6244536620.000.006.2464 386.94tp 0.62446
2020.01.31 17:30:003657NZDCHFsellin0.030.6252336630.000.000.0064 386.94000000<01>2-1.46
2020.01.31 18:28:123658NZDCHFbuyout0.030.6232336640.000.006.2364 393.17tp 0.62323
2020.01.31 22:30:003659NZDCHFsellin0.030.6228236650.000.000.0064 393.17000000<01>2-1.46
2020.02.03 16:49:473660NZDCHFsellin0.030.6249336660.000.000.0064 393.17003665<02>2-1.46
2020.02.04 10:28:173661NZDCHFsellin0.030.6273536670.000.000.0064 393.17003665<03>2-1.46
2020.02.04 23:45:253662NZDCHFsellin0.030.6300636680.000.000.0064 393.17003665<04>2-1.46
2020.02.05 12:04:493663NZDCHFsellout0.030.6320136690.000.00-30.5464 362.63tp 0.63201
2020.02.05 12:04:493664NZDCHFsellout0.030.6320136700.000.00-24.1564 338.48tp 0.63201
2020.02.05 12:04:493665NZDCHFsellout0.030.6320136710.000.00-16.9064 321.58tp 0.63201
2020.02.05 12:04:493666NZDCHFsellout0.030.6320136720.000.00-8.8864 312.70tp 0.63201
2020.02.05 12:04:493667NZDCHFsellout0.050.6320136730.000.000.2164 312.91tp 0.63201
2020.02.05 12:04:493668NZDCHFsellout0.070.6320136740.000.0022.6764 335.58tp 0.63201
2020.02.05 12:04:493669NZDCHFsellout0.120.6320136750.000.0079.7064 415.28tp 0.63201
2020.02.05 17:30:003670NZDCHFbuyin0.030.6299936760.000.000.0064 415.28000000<01>2-1.46
2020.02.07 09:52:413671NZDCHFbuyin0.030.6279936770.000.000.0064 415.28003676<02>2-1.46
2020.02.07 12:16:433672NZDCHFbuyin0.030.6256936780.000.000.0064 415.28003676<03>2-1.46
2020.02.10 21:01:493673NZDCHFbuyout0.030.6237536790.00-1.99-2.8664 410.43tp 0.62375
2020.02.10 21:01:493674NZDCHFbuyout0.030.6237536800.00-1.743.6264 412.31tp 0.62375
2020.02.10 21:01:493675NZDCHFbuyout0.030.6237536810.00-1.4911.0664 421.88tp 0.62375
2020.02.10 21:01:493676NZDCHFbuyout0.030.6237536820.00-1.4919.3864 439.77tp 0.62375
2020.02.10 22:30:023677NZDCHFsellin0.030.6241536830.000.000.0064 439.77000000<01>2-1.46
2020.02.11 16:16:373678NZDCHFsellin0.030.6262636840.000.000.0064 439.77003683<02>2-1.46
2020.02.12 03:04:003679NZDCHFsellout0.030.6296936850.000.00-0.9264 438.85tp 0.62969
2020.02.12 03:04:003680NZDCHFsellout0.030.6296936860.000.005.2364 444.08tp 0.62969
2020.02.12 03:04:003681NZDCHFsellout0.030.6296936870.000.0012.3064 456.38tp 0.62969
2020.02.12 03:30:003682NZDCHFsellin0.030.6297636880.000.000.0064 456.38003683<03>2-1.46
2020.02.12 05:30:003683NZDCHFbuyin0.030.6304236890.000.000.0064 456.38000000<01>2-1.46
2020.02.12 10:33:213684NZDCHFsellout0.030.6322236900.000.005.5364 461.91tp 0.63222
2020.02.12 11:30:023685NZDCHFbuyin0.030.6309436910.000.000.0064 461.91000000<01>2-1.46
2020.02.12 14:57:153686NZDCHFsellin0.030.6324636920.000.000.0064 461.91003683<04>2-1.46
2020.02.17 00:05:353687NZDCHFsellout0.030.6328536930.000.005.8364 467.74tp 0.63274
2020.02.17 03:00:003688NZDCHFbuyin0.030.6319036940.000.000.0064 467.74000000<01>2-1.46
2020.02.18 03:05:433689NZDCHFbuyin0.030.6298836950.000.000.0064 467.74003694<02>2-1.46
2020.02.18 11:03:323690NZDCHFbuyin0.030.6275736960.000.000.0064 467.74003694<03>2-1.46
2020.02.20 03:56:183691NZDCHFbuyout0.030.6253036970.00-2.94-3.5164 461.29tp 0.62531
2020.02.20 03:56:183692NZDCHFbuyout0.030.6253036980.00-2.692.9364 461.53tp 0.62531
2020.02.20 03:56:183693NZDCHFbuyout0.030.6253036990.00-2.4413.6164 472.70tp 0.62531
2020.02.20 03:56:183694NZDCHFbuyout0.030.6253037000.00-2.4421.8564 492.11tp 0.62531
2020.02.20 04:21:263695NZDCHFbuyin0.030.6249637010.000.000.0064 492.11003694<04>2-1.46
2020.02.20 06:30:023696NZDCHFsellin0.030.6251837020.000.000.0064 492.11000000<01>2-1.46
2020.02.20 11:14:063697NZDCHFbuyout0.030.6231837030.000.006.1064 498.21tp 0.62318
2020.02.20 12:00:003698NZDCHFsellin0.030.6238337040.000.000.0064 498.21000000<01>2-1.46
2020.02.21 03:54:313699NZDCHFbuyin0.050.6220637050.000.000.0064 498.21003694<05>2-1.46
2020.02.21 04:09:383700NZDCHFbuyout0.030.6217437060.00-0.246.3864 504.35tp 0.62175
2020.02.21 05:30:003701NZDCHFsellin0.030.6208037070.000.000.0064 504.35000000<01>2-1.46
2020.02.24 01:08:153702NZDCHFbuyin0.070.6189337080.000.000.0064 504.35003694<06>2-1.46
2020.02.24 01:08:163703NZDCHFbuyout0.030.6187137090.00-0.256.4164 510.51tp 0.61872
2020.02.24 02:00:003704NZDCHFsellin0.030.6188137100.000.000.0064 510.51000000<01>2-1.46
2020.02.24 18:00:483705NZDCHFsellin0.030.6209237110.000.000.0064 510.51003710<02>2-1.46
2020.02.25 15:24:273706NZDCHFbuyout0.030.6177837120.00-0.253.1664 513.42tp 0.61778
2020.02.25 15:24:273707NZDCHFbuyout0.030.6177837130.00-0.259.6364 522.80tp 0.61778
2020.02.25 17:00:003708NZDCHFsellin0.030.6180637140.000.000.0064 522.80000000<01>2-1.46
2020.02.26 02:58:513709NZDCHFbuyout0.030.6159837150.00-0.256.3964 528.94tp 0.61598
2020.02.26 02:58:513710NZDCHFsellin0.030.6159237160.000.000.0064 528.94000000<01>2-1.46
2020.02.26 03:02:473711NZDCHFbuyin0.120.6156237170.000.000.0064 528.94003694<07>2-1.46
2020.02.26 12:59:583712NZDCHFbuyout0.030.6139237180.000.006.1664 535.10tp 0.61392
2020.02.26 15:00:003713NZDCHFsellin0.030.6146137190.000.000.0064 535.10000000<01>2-1.46
2020.02.27 08:09:563714NZDCHFbuyout0.030.6123737200.00-0.746.9064 541.26tp 0.61237
2020.02.27 09:30:003715NZDCHFsellin0.030.6129237210.000.000.0064 541.26000000<01>2-1.46
2020.02.27 11:04:223716NZDCHFsellin0.030.6150437220.000.000.0064 541.26003721<02>2-1.46
2020.02.27 22:57:373717NZDCHFbuyout0.030.6119837230.000.002.9164 544.17tp 0.61198
2020.02.27 22:57:373718NZDCHFbuyout0.030.6119837240.000.009.4764 553.64tp 0.61198
2020.02.27 22:58:183719NZDCHFbuyin0.240.6119137250.000.000.0064 553.64003694<08>2-1.46
2020.02.28 01:00:003720NZDCHFsellin0.030.6110437260.000.000.0064 553.64000000<01>2-1.46
2020.02.28 03:14:483721NZDCHFbuyout0.030.6090437270.000.006.2064 559.84tp 0.60904
2020.02.28 04:33:363722NZDCHFbuyin0.550.6077937280.000.000.0064 559.84003694<09>2-1.46
2020.02.28 07:06:333723NZDCHFbuyin1.390.6036937290.000.000.0064 559.84003694<10>2-1.46
2020.02.28 08:30:003724NZDCHFsellin0.030.6035537300.000.000.0064 559.84000000<01>2-1.46
2020.02.28 11:08:323725NZDCHFbuyout0.030.6015337310.000.006.2964 566.13tp 0.60155
2020.02.28 12:30:003726NZDCHFsellin0.030.6025837320.000.000.0064 566.13000000<01>2-1.46
2020.02.28 17:45:463727NZDCHFbuyout0.030.6005837330.000.006.2164 572.34tp 0.60058
2020.03.02 00:05:033728NZDCHFbuyin3.110.5989637340.000.000.0064 572.34003694<11>2-1.46
2020.03.02 00:30:013729NZDCHFsellin0.030.5988737350.000.000.0064 572.34000000<01>2-1.46
2020.03.02 02:05:223730NZDCHFsellin0.030.6009837360.000.000.0064 572.34003735<02>2-1.46
2020.03.02 10:10:173731NZDCHFsellin0.030.6033837370.000.000.0064 572.34003735<03>2-1.46
2020.03.02 10:35:023732NZDCHFsellout0.030.6047837380.000.00-84.3464 488.00tp 0.60477
2020.03.02 10:35:023733NZDCHFsellout0.030.6047837390.000.00-78.0564 409.95tp 0.60477
2020.03.02 10:35:023734NZDCHFsellout0.030.6047837400.000.00-70.8764 339.08tp 0.60477
2020.03.02 10:35:023735NZDCHFsellout0.030.6047837410.000.00-62.7564 276.33tp 0.60477
2020.03.02 10:35:023736NZDCHFsellout0.050.6047837420.000.00-89.5664 186.77tp 0.60477
2020.03.02 10:35:023737NZDCHFsellout0.070.6047837430.000.00-102.6764 084.10tp 0.60477
2020.03.02 10:35:023738NZDCHFsellout0.120.6047837440.000.00-134.8463 949.26tp 0.60477
2020.03.02 10:35:023739NZDCHFsellout0.240.6047837450.000.00-177.3863 771.88tp 0.60477
2020.03.02 10:35:023740NZDCHFsellout0.550.6047837460.000.00-171.6063 600.28tp 0.60477
2020.03.02 10:35:023741NZDCHFsellout1.390.6047837470.000.00157.0563 757.33tp 0.60477
2020.03.02 10:35:023742NZDCHFsellout3.110.6047837480.000.001 876.2165 633.54tp 0.60477
2020.03.02 11:30:043743NZDCHFbuyin0.030.6032437490.000.000.0065 633.54000000<01>2-1.46
2020.03.02 13:26:203744NZDCHFbuyin0.030.6012437500.000.000.0065 633.54003749<02>2-1.46
2020.03.02 13:53:473745NZDCHFbuyout0.030.5990837510.000.00-0.6665 632.88tp 0.59908
2020.03.02 13:53:473746NZDCHFbuyout0.030.5990837520.000.005.9565 638.83tp 0.59908
2020.03.02 13:53:473747NZDCHFbuyout0.030.5990837530.000.0013.4765 652.30tp 0.59908
2020.03.02 13:55:093748NZDCHFbuyin0.030.5989337540.000.000.0065 652.30003749<03>2-1.46
2020.03.02 15:00:003749NZDCHFsellin0.030.6005837550.000.000.0065 652.30000000<01>2-1.46
2020.03.02 15:44:153750NZDCHFbuyout0.030.5985837560.000.006.2865 658.58tp 0.59858
2020.03.02 18:30:003751NZDCHFsellin0.030.6001437570.000.000.0065 658.58000000<01>2-1.46
2020.03.02 20:18:473752NZDCHFbuyout0.030.5981437580.000.006.2865 664.86tp 0.59814
2020.03.02 22:30:003753NZDCHFsellin0.030.5986937590.000.000.0065 664.86000000<01>2-1.46
2020.03.03 03:00:043754NZDCHFsellin0.030.6008037600.000.000.0065 664.86003759<02>2-1.46
2020.03.03 17:01:053755NZDCHFsellout0.030.6031737610.000.00-0.2265 664.64tp 0.60294
2020.03.03 17:01:053756NZDCHFsellout0.030.6031737620.000.006.0665 670.70tp 0.60294
2020.03.03 17:01:053757NZDCHFsellout0.030.6031737630.000.0013.3165 684.01tp 0.60294
2020.03.03 17:58:093758NZDCHFsellin0.030.6032137640.000.000.0065 684.01003759<03>2-1.46
2020.03.03 21:00:003759NZDCHFbuyin0.030.6023437650.000.000.0065 684.01000000<01>2-1.46
2020.03.03 23:41:083760NZDCHFbuyin0.030.6003437660.000.000.0065 684.01003765<02>2-1.46
2020.03.04 01:07:593761NZDCHFbuyout0.030.5987937670.00-0.50-0.3165 683.20tp 0.59879
2020.03.04 01:07:593762NZDCHFbuyout0.030.5987937680.00-0.256.3165 689.26tp 0.59879
2020.03.04 01:07:593763NZDCHFbuyout0.030.5987937690.00-0.2513.8865 702.89tp 0.59879
2020.03.04 02:00:003764NZDCHFsellin0.030.5992437700.000.000.0065 702.89000000<01>2-1.46
2020.03.04 02:41:573765NZDCHFsellin0.030.6013537710.000.000.0065 702.89003770<02>2-1.46
2020.03.04 14:47:483766NZDCHFsellout0.030.6032037720.000.002.6965 705.58tp 0.60314
2020.03.04 14:47:483767NZDCHFsellout0.030.6032037730.000.008.9665 714.54tp 0.60314
2020.03.04 16:00:023768NZDCHFbuyin0.030.6014137740.000.000.0065 714.54000000<01>2-1.46
2020.03.05 07:40:063769NZDCHFsellout0.030.6032137750.000.005.6465 720.18tp 0.60321
2020.03.05 09:30:013770NZDCHFbuyin0.030.6030037760.000.000.0065 720.18000000<01>2-1.46
2020.03.05 14:19:483771NZDCHFbuyin0.030.6009937770.000.000.0065 720.18003776<02>2-1.46
2020.03.05 16:06:113772NZDCHFbuyin0.030.5986837780.000.000.0065 720.18003776<03>2-1.46
2020.03.05 16:18:263773NZDCHFbuyout0.030.5980537790.00-0.753.7565 723.18tp 0.59805
2020.03.05 16:18:263774NZDCHFbuyout0.030.5980537800.00-0.7510.4065 732.83tp 0.59805
2020.03.05 17:30:003775NZDCHFsellin0.030.5994937810.000.000.0065 732.83000000<01>2-1.46
2020.03.05 19:27:073776NZDCHFbuyout0.030.5974937820.000.006.3265 739.15tp 0.59749
2020.03.05 23:16:573777NZDCHFbuyin0.030.5960137830.000.000.0065 739.15003776<04>2-1.46
2020.03.06 00:30:103778NZDCHFsellin0.030.5955437840.000.000.0065 739.15000000<01>2-1.46
2020.03.06 02:16:133779NZDCHFsellin0.030.5976537850.000.000.0065 739.15003784<02>2-1.46
2020.03.06 10:14:203780NZDCHFsellin0.030.6000637860.000.000.0065 739.15003784<03>2-1.46
2020.03.06 12:15:563781NZDCHFbuyout0.030.5957537870.000.00-0.6765 738.48tp 0.59575
2020.03.06 12:15:563782NZDCHFbuyout0.030.5957537880.000.006.0765 744.55tp 0.59575
2020.03.06 12:15:563783NZDCHFbuyout0.030.5957537890.000.0013.7865 758.33tp 0.59575
2020.03.06 15:09:303784NZDCHFbuyin0.050.5930937900.000.000.0065 758.33003776<05>2-1.46
2020.03.06 16:30:003785NZDCHFsellin0.030.5946037910.000.000.0065 758.33000000<01>2-1.46
2020.03.06 22:44:313786NZDCHFsellin0.030.5967237920.000.000.0065 758.33003791<02>2-1.46
2020.03.09 00:05:003787NZDCHFbuyout0.030.5892537930.00-0.2624.0465 782.11003791<02>2-1.46
2020.03.09 00:05:003788NZDCHFbuyout0.030.5892537940.00-0.2617.2265 799.07000000<01>2-1.46
2020.03.09 00:05:003789NZDCHFbuyin0.070.5892537950.000.000.0065 799.07003776<06>2-1.46
2020.03.09 02:30:003790NZDCHFsellin0.030.5898237960.000.000.0065 799.07000000<01>2-1.46
2020.03.09 03:32:353791NZDCHFbuyout0.030.5878137970.000.006.4865 805.55tp 0.58782
2020.03.09 04:02:163793NZDCHFbuyin0.120.5794737980.000.000.0065 805.55003776<07>2-1.46
2020.03.09 04:01:043792NZDCHFbuyin0.240.5757437990.000.000.0065 805.55003776<08>2-1.46
2020.03.09 04:48:523794NZDCHFsellout0.030.5845038000.000.00-59.8265 745.73tp 0.58449
2020.03.09 04:48:523795NZDCHFsellout0.030.5845038010.000.00-53.3265 692.41tp 0.58449
2020.03.09 04:48:523796NZDCHFsellout0.030.5845038020.000.00-45.8565 646.56tp 0.58449
2020.03.09 04:48:523797NZDCHFsellout0.030.5845038030.000.00-37.2265 609.34tp 0.58449
2020.03.09 04:48:523798NZDCHFsellout0.050.5845038040.000.00-46.3065 563.04tp 0.58449
2020.03.09 04:48:523799NZDCHFsellout0.070.5845038050.000.00-35.8465 527.20tp 0.58449
2020.03.09 04:48:523800NZDCHFsellout0.120.5845038060.000.0065.0665 592.26tp 0.58449
2020.03.09 04:48:523801NZDCHFsellout0.240.5845038070.000.00226.6265 818.88tp 0.58449
2020.03.09 05:00:003802NZDCHFsellin0.030.5833138080.000.000.0065 818.88000000<01>2-1.46
2020.03.09 05:35:263803NZDCHFbuyout0.030.5813038090.000.006.5065 825.38tp 0.58131
2020.03.09 07:00:003804NZDCHFsellin0.030.5790638100.000.000.0065 825.38000000<01>2-1.46
2020.03.09 07:50:563805NZDCHFsellin0.030.5811838110.000.000.0065 825.38003810<02>2-1.46
2020.03.09 09:09:343806NZDCHFbuyout0.030.5780838120.000.003.1965 828.57tp 0.57812
2020.03.09 09:09:343807NZDCHFbuyout0.030.5780838130.000.0010.0865 838.65tp 0.57812
2020.03.09 09:30:003808NZDCHFbuyin0.030.5781038140.000.000.0065 838.65000000<01>2-1.46
2020.03.09 09:53:573809NZDCHFsellout0.030.5799538150.000.006.0065 844.65tp 0.57990
2020.03.09 10:30:003810NZDCHFsellin0.030.5805438160.000.000.0065 844.65000000<01>2-1.46
2020.03.09 12:04:433812NZDCHFsellin0.030.5867238170.000.000.0065 844.65003816<02>2-1.46
2020.03.09 11:30:003811NZDCHFsellin0.030.5891238180.000.000.0065 844.65003816<03>2-1.46
2020.03.09 13:30:003813NZDCHFbuyin0.030.5868138190.000.000.0065 844.65000000<01>2-1.46
2020.03.09 14:05:463814NZDCHFsellout0.030.5886238200.000.005.8565 850.50tp 0.58861
2020.03.09 15:30:003815NZDCHFbuyin0.030.5871338210.000.000.0065 850.50000000<01>2-1.46
2020.03.09 15:46:133816NZDCHFsellout0.030.5889638220.000.005.9265 856.42tp 0.58893
2020.03.09 16:06:073817NZDCHFsellin0.030.5918238230.000.000.0065 856.42003816<04>2-1.46
2020.03.09 16:39:273818NZDCHFsellin0.030.5948338240.000.000.0065 856.42003816<05>2-1.46
2020.03.09 19:00:003819NZDCHFbuyin0.030.5904038250.000.000.0065 856.42000000<01>2-1.46
2020.03.09 20:00:593820NZDCHFbuyin0.030.5883638260.000.000.0065 856.42003825<02>2-1.46
2020.03.09 20:59:493821NZDCHFbuyout0.030.5869138270.000.00-20.6965 835.73tp 0.58691
2020.03.09 20:59:493822NZDCHFbuyout0.030.5869138280.000.00-0.6265 835.11tp 0.58691
2020.03.09 20:59:493823NZDCHFbuyout0.030.5869138290.000.007.1865 842.29tp 0.58691
2020.03.09 20:59:493824NZDCHFbuyout0.030.5869138300.000.0015.9465 858.23tp 0.58691
2020.03.09 20:59:493825NZDCHFbuyout0.030.5869138310.000.0025.7265 883.95tp 0.58691
2020.03.09 22:10:123826NZDCHFbuyin0.030.5860538320.000.000.0065 883.95003825<03>2-1.46
2020.03.10 00:30:003827NZDCHFsellin0.030.5880538330.000.000.0065 883.95000000<01>2-1.46
2020.03.10 03:04:423828NZDCHFsellout0.030.5900738340.000.00-1.0665 882.89tp 0.59007
2020.03.10 03:04:423829NZDCHFsellout0.030.5900738350.000.005.5065 888.39tp 0.59007
2020.03.10 03:04:423830NZDCHFsellout0.030.5900738360.000.0012.9365 901.32tp 0.59007
2020.03.10 04:30:003831NZDCHFbuyin0.030.5869038370.000.000.0065 901.32000000<01>2-1.46
2020.03.10 05:48:133832NZDCHFsellout0.030.5887138380.000.005.8365 907.15tp 0.58870
2020.03.10 06:20:473833NZDCHFsellin0.030.5901838390.000.000.0065 907.15003833<02>2-1.46
2020.03.10 08:30:013834NZDCHFbuyin0.030.5887838400.000.000.0065 907.15000000<01>2-1.46
2020.03.10 09:41:003835NZDCHFbuyout0.030.5871138410.000.003.0265 910.17tp 0.58712
2020.03.10 09:41:003836NZDCHFbuyout0.030.5871138420.000.009.8865 920.05tp 0.58712
2020.03.10 09:46:553837NZDCHFbuyin0.030.5867038430.000.000.0065 920.05003840<02>2-1.46
2020.03.10 11:00:003838NZDCHFsellin0.030.5886338440.000.000.0065 920.05000000<01>2-1.46
2020.03.10 11:39:263839NZDCHFsellout0.030.5895538450.000.002.4865 922.53tp 0.58954
2020.03.10 11:39:263840NZDCHFsellout0.030.5895538460.000.009.1765 931.70tp 0.58954
2020.03.10 15:00:003841NZDCHFbuyin0.030.5881638470.000.000.0065 931.70000000<01>2-1.46
2020.03.10 16:54:323842NZDCHFbuyout0.030.5865938480.000.006.5765 938.27tp 0.58663
2020.03.10 17:35:463843NZDCHFbuyin0.030.5861638490.000.000.0065 938.27003847<02>2-1.46
2020.03.10 20:00:003844NZDCHFsellin0.030.5858138500.000.000.0065 938.27000000<01>2-1.46
2020.03.10 20:48:493845NZDCHFsellin0.030.5879538510.000.000.0065 938.27003850<02>2-1.46
2020.03.10 21:21:573846NZDCHFsellout0.030.5889638520.000.002.5565 940.82tp 0.58896
2020.03.10 21:21:573847NZDCHFsellout0.030.5889638530.000.008.9365 949.75tp 0.58896
2020.03.11 01:30:003848NZDCHFbuyin0.030.5883738540.000.000.0065 949.75000000<01>2-1.46
2020.03.11 02:46:143849NZDCHFbuyin0.030.5863638550.000.000.0065 949.75003854<02>2-1.46
2020.03.11 03:08:503850NZDCHFsellout0.030.5892138560.000.002.6965 952.44tp 0.58917
2020.03.11 03:08:503851NZDCHFsellout0.030.5892138570.000.009.1265 961.56tp 0.58917
2020.03.11 06:30:003852NZDCHFbuyin0.030.5882038580.000.000.0065 961.56000000<01>2-1.46
2020.03.11 07:58:333853NZDCHFbuyin0.030.5861638590.000.000.0065 961.56003858<02>2-1.46
2020.03.11 09:28:073854NZDCHFsellout0.030.5890038600.000.002.5765 964.13tp 0.58898
2020.03.11 09:28:073855NZDCHFsellout0.030.5890038610.000.009.1265 973.25tp 0.58898
2020.03.11 10:00:583856NZDCHFsellin0.030.5903638620.000.000.0065 973.25003850<03>2-1.46
2020.03.11 11:47:073857NZDCHFsellin0.030.5930838630.000.000.0065 973.25003850<04>2-1.46
2020.03.11 12:30:013858NZDCHFbuyin0.030.5916438640.000.000.0065 973.25000000<01>2-1.46
2020.03.11 15:07:063859NZDCHFbuyin0.030.5896038650.000.000.0065 973.25003864<02>2-1.46
2020.03.11 18:19:283860NZDCHFsellout0.030.5924438660.000.002.5565 975.80tp 0.59242
2020.03.11 18:19:283861NZDCHFsellout0.030.5924438670.000.009.0665 984.86tp 0.59242
2020.03.11 20:30:003862NZDCHFbuyin0.030.5907038680.000.000.0065 984.86000000<01>2-1.46
2020.03.11 21:09:033863NZDCHFbuyin0.030.5887038690.000.000.0065 984.86003868<02>2-1.46
2020.03.12 02:55:163864NZDCHFbuyout0.030.5870038700.00-1.03-3.8165 980.02tp 0.58701
2020.03.12 02:55:163865NZDCHFbuyout0.030.5870038710.00-1.033.0465 982.03tp 0.58701
2020.03.12 02:55:163866NZDCHFbuyout0.030.5870038720.00-0.7710.7465 992.00tp 0.58701
2020.03.12 02:55:163867NZDCHFbuyout0.030.5870038730.00-0.7719.4466 010.67tp 0.58701
2020.03.12 03:04:273868NZDCHFbuyin0.030.5863938740.000.000.0066 010.67003868<03>2-1.46
2020.03.12 03:30:033869NZDCHFbuyin0.030.5837638750.000.000.0066 010.67003868<04>2-1.46
2020.03.12 04:30:003870NZDCHFsellin0.030.5838838760.000.000.0066 010.67000000<01>2-1.46
2020.03.12 06:40:323871NZDCHFsellin0.030.5859938770.000.000.0066 010.67003876<02>2-1.46
2020.03.12 13:42:523872NZDCHFbuyout0.030.5829338780.000.003.0366 013.70tp 0.58294
2020.03.12 13:42:523873NZDCHFbuyout0.030.5829338790.000.009.7666 023.46tp 0.58294
2020.03.12 15:02:173874NZDCHFbuyin0.050.5808538800.000.000.0066 023.46003868<05>2-1.46
2020.03.12 16:30:003875NZDCHFsellin0.030.5825738810.000.000.0066 023.46000000<01>2-1.46
2020.03.12 17:40:263876NZDCHFbuyout0.030.5805738820.000.006.3266 029.78tp 0.58057
2020.03.12 18:30:003877NZDCHFsellin0.030.5832938830.000.000.0066 029.78000000<01>2-1.46
2020.03.12 19:01:353878NZDCHFsellin0.030.5854138840.000.000.0066 029.78003883<02>2-1.46
2020.03.12 19:04:053879NZDCHFsellout0.030.5869038850.000.00-12.0266 017.76tp 0.58686
2020.03.12 19:04:053880NZDCHFsellout0.030.5869038860.000.00-5.6966 012.07tp 0.58686
2020.03.12 19:04:053881NZDCHFsellout0.030.5869038870.000.001.6166 013.68tp 0.58686
2020.03.12 19:04:053882NZDCHFsellout0.030.5869038880.000.009.9366 023.61tp 0.58686
2020.03.12 19:04:053883NZDCHFsellout0.050.5869038890.000.0031.8966 055.50tp 0.58686
2020.03.12 20:30:003884NZDCHFbuyin0.030.5837138900.000.000.0066 055.50000000<01>2-1.46
2020.03.12 20:38:263885NZDCHFbuyout0.030.5823138910.000.003.1066 058.60tp 0.58235
2020.03.12 20:38:263886NZDCHFbuyout0.030.5823138920.000.009.8266 068.42tp 0.58235
2020.03.12 21:00:003887NZDCHFbuyin0.030.5816038930.000.000.0066 068.42003890<02>2-1.46
2020.03.12 22:02:323888NZDCHFbuyin0.030.5792938940.000.000.0066 068.42003890<03>2-1.46
2020.03.12 22:38:063889NZDCHFbuyin0.030.5766738950.000.000.0066 068.42003890<04>2-1.46
2020.03.13 00:29:073890NZDCHFsellin0.030.5780938960.000.000.0066 068.42000000<01>2-1.46
2020.03.13 03:01:393891NZDCHFsellin0.030.5803038970.000.000.0066 068.42003896<02>2-1.46
2020.03.13 08:47:183892NZDCHFbuyout0.030.5771938980.000.002.8666 071.28tp 0.57720
2020.03.13 08:47:183893NZDCHFbuyout0.030.5771938990.000.009.9066 081.18tp 0.57720
2020.03.13 11:49:543894NZDCHFsellout0.030.5821439000.000.00-4.9866 076.20tp 0.58212
2020.03.13 11:49:543895NZDCHFsellout0.030.5821439010.000.001.7166 077.91tp 0.58212
2020.03.13 11:49:543896NZDCHFsellout0.030.5821439020.000.009.0466 086.95tp 0.58212
2020.03.13 11:49:543897NZDCHFsellout0.030.5821439030.000.0017.3666 104.31tp 0.58212
2020.03.13 12:00:003898NZDCHFsellin0.030.5816239040.000.000.0066 104.31000000<01>2-1.46
2020.03.13 13:43:433899NZDCHFsellin0.030.5837439050.000.000.0066 104.31003904<02>2-1.46
2020.03.13 14:54:103900NZDCHFsellin0.030.5861639060.000.000.0066 104.31003904<03>2-1.46
2020.03.13 16:00:003901NZDCHFbuyin0.030.5833539070.000.000.0066 104.31000000<01>2-1.46
2020.03.13 17:18:173902NZDCHFbuyout0.030.5818439080.000.00-0.6966 103.62tp 0.58184
2020.03.13 17:18:173903NZDCHFbuyout0.030.5818439090.000.005.9966 109.61tp 0.58184
2020.03.13 17:18:173904NZDCHFbuyout0.030.5818439100.000.0013.6266 123.23tp 0.58184
2020.03.13 17:30:223905NZDCHFbuyin0.030.5813539110.000.000.0066 123.23003907<02>2-1.46
2020.03.13 18:00:003906NZDCHFbuyin0.030.5773539120.000.000.0066 123.23003907<03>2-1.46
2020.03.13 19:05:093907NZDCHFbuyin0.030.5747339130.000.000.0066 123.23003907<04>2-1.46
2020.03.13 20:00:003908NZDCHFsellin0.030.5772839140.000.000.0066 123.23000000<01>2-1.46
2020.03.13 20:32:213909NZDCHFbuyout0.030.5752739150.000.006.3366 129.56tp 0.57528
2020.03.13 21:30:003910NZDCHFsellin0.030.5769539160.000.000.0066 129.56000000<01>2-1.46
2020.03.13 21:57:553911NZDCHFsellout0.030.5810239170.000.00-7.3266 122.24tp 0.58100
2020.03.13 21:57:553912NZDCHFsellout0.030.5810239180.000.00-1.0466 121.20tp 0.58100
2020.03.13 21:57:553913NZDCHFsellout0.030.5810239190.000.0011.5366 132.73tp 0.58100
2020.03.13 21:57:553914NZDCHFsellout0.030.5810239200.000.0019.7766 152.50tp 0.58100
2020.03.13 22:00:203915NZDCHFsellin0.030.5801339210.000.000.0066 152.50003916<02>2-1.46
2020.03.16 00:06:103916NZDCHFbuyout0.030.5764539220.00-0.251.5966 153.84tp 0.57646
2020.03.16 00:06:103917NZDCHFbuyout0.030.5764539230.00-0.2511.6766 165.26tp 0.57646
2020.03.16 01:07:003918NZDCHFbuyin0.030.5724139240.000.000.0066 165.26000000<01>2-1.46
2020.03.16 01:37:363919NZDCHFsellout0.030.5743939250.000.006.2866 171.54tp 0.57421
2020.03.16 02:00:003920NZDCHFsellin0.030.5725939260.000.000.0066 171.54000000<01>2-1.46
2020.03.16 04:06:163921NZDCHFsellin0.030.5747439270.000.000.0066 171.54003926<02>2-1.46
2020.03.16 07:30:013922NZDCHFbuyin0.030.5737439280.000.000.0066 171.54000000<01>2-1.46
2020.03.16 08:40:273923NZDCHFbuyin0.030.5716939290.000.000.0066 171.54003928<02>2-1.46
2020.03.16 08:40:273924NZDCHFbuyout0.030.5716739300.000.002.9266 174.46tp 0.57167
2020.03.16 08:40:273925NZDCHFbuyout0.030.5716739310.000.009.7366 184.19tp 0.57167
2020.03.16 09:34:143926NZDCHFbuyin0.030.5693939320.000.000.0066 184.19003928<03>2-1.46
2020.03.16 12:00:013927NZDCHFsellin0.030.5692339330.000.000.0066 184.19000000<01>2-1.46
2020.03.16 12:49:343928NZDCHFsellin0.030.5713939340.000.000.0066 184.19003933<02>2-1.46
2020.03.16 14:46:473929NZDCHFbuyout0.030.5682439350.000.003.1566 187.34tp 0.56831
2020.03.16 14:46:473930NZDCHFbuyout0.030.5682439360.000.0010.0166 197.35tp 0.56831
2020.03.16 16:00:003931NZDCHFsellin0.030.5715739370.000.000.0066 197.35000000<01>2-1.46
2020.03.16 16:24:263932NZDCHFsellout0.030.5734439380.000.00-0.9566 196.40tp 0.57341
2020.03.16 16:24:263933NZDCHFsellout0.030.5734439390.000.005.5466 201.94tp 0.57341
2020.03.16 16:24:263934NZDCHFsellout0.030.5734439400.000.0012.8266 214.76tp 0.57341
2020.03.16 16:35:083935NZDCHFsellin0.030.5736939410.000.000.0066 214.76003937<02>2-1.46
2020.03.16 17:30:003936NZDCHFsellin0.030.5772439420.000.000.0066 214.76003937<03>2-1.46
2020.03.16 18:05:393937NZDCHFsellin0.030.5799739430.000.000.0066 214.76003937<04>2-1.46
2020.03.16 19:00:003938NZDCHFbuyin0.030.5769039440.000.000.0066 214.76000000<01>2-1.46
2020.03.16 19:30:013939NZDCHFbuyin0.030.5748939450.000.000.0066 214.76003944<02>2-1.46
2020.03.16 20:07:503940NZDCHFbuyout0.030.5736139460.000.00-6.4766 208.29tp 0.57362
2020.03.16 20:07:503941NZDCHFbuyout0.030.5736139470.000.000.2566 208.54tp 0.57362
2020.03.16 20:07:503942NZDCHFbuyout0.030.5736139480.000.0011.5266 220.06tp 0.57362
2020.03.16 20:07:503943NZDCHFbuyout0.030.5736139490.000.0020.1866 240.24tp 0.57362
2020.03.16 21:49:553944NZDCHFbuyin0.030.5725839500.000.000.0066 240.24003944<03>2-1.46
2020.03.17 01:00:003945NZDCHFsellin0.030.5730639510.000.000.0066 240.24000000<01>2-1.46
2020.03.17 03:00:413946NZDCHFsellin0.030.5751839520.000.000.0066 240.24003951<02>2-1.46
2020.03.17 03:01:293947NZDCHFsellout0.030.5766139530.000.00-0.9266 239.32tp 0.57659
2020.03.17 03:01:293948NZDCHFsellout0.030.5766139540.000.005.4466 244.76tp 0.57659
2020.03.17 03:01:293949NZDCHFsellout0.030.5766139550.000.0012.7566 257.51tp 0.57659
2020.03.17 03:30:023950NZDCHFsellin0.030.5776439560.000.000.0066 257.51003951<03>2-1.46
2020.03.17 04:30:003951NZDCHFbuyin0.030.5735339570.000.000.0066 257.51000000<01>2-1.46
2020.03.17 04:30:323952NZDCHFbuyout0.030.5732839580.000.00-0.7066 256.81tp 0.57329
2020.03.17 04:30:323953NZDCHFbuyout0.030.5732839590.000.006.0166 262.82tp 0.57329
2020.03.17 04:30:323954NZDCHFbuyout0.030.5732839600.000.0013.8066 276.62tp 0.57329
2020.03.17 08:07:173955NZDCHFbuyin0.030.5715339610.000.000.0066 276.62003957<02>2-1.46
2020.03.17 09:30:003956NZDCHFsellin0.030.5735139620.000.000.0066 276.62000000<01>2-1.46
2020.03.17 09:48:573957NZDCHFsellout0.030.5743439630.000.002.5666 279.18tp 0.57433
2020.03.17 09:48:573958NZDCHFsellout0.030.5743439640.000.008.8666 288.04tp 0.57433
2020.03.17 11:23:513959NZDCHFbuyout0.030.5714139650.000.006.6166 294.65tp 0.57151
2020.03.17 11:30:003960NZDCHFbuyin0.030.5711639660.000.000.0066 294.65000000<01>2-1.46
2020.03.17 12:39:223961NZDCHFbuyin0.030.5691539670.000.000.0066 294.65003966<02>2-1.46
2020.03.17 14:30:503962NZDCHFsellout0.030.5719739680.000.002.5366 297.18tp 0.57196
2020.03.17 14:30:503963NZDCHFsellout0.030.5719739690.000.008.8166 305.99tp 0.57196
2020.03.17 15:00:003964NZDCHFsellin0.030.5730539700.000.000.0066 305.99000000<01>2-1.46
2020.03.17 15:34:073965NZDCHFsellin0.030.5751539710.000.000.0066 305.99003970<02>2-1.46
2020.03.17 17:39:443966NZDCHFbuyout0.030.5720939720.000.002.9966 308.98tp 0.57210
2020.03.17 17:39:443967NZDCHFbuyout0.030.5720939730.000.009.5466 318.52tp 0.57210
2020.03.17 18:30:003968NZDCHFbuyin0.030.5729739740.000.000.0066 318.52000000<01>2-1.46
2020.03.17 19:00:053969NZDCHFbuyin0.030.5709739750.000.000.0066 318.52003974<02>2-1.46
2020.03.17 22:30:003970NZDCHFsellin0.030.5705339760.000.000.0066 318.52000000<01>2-1.46
2020.03.17 23:36:353971NZDCHFsellin0.030.5726939770.000.000.0066 318.52003976<02>2-1.46
2020.03.18 08:53:583972NZDCHFbuyout0.030.5695139780.00-0.253.1966 321.46tp 0.56953
2020.03.18 08:53:583973NZDCHFbuyout0.030.5695139790.00-0.259.9566 331.16tp 0.56953
2020.03.18 09:42:573974NZDCHFbuyin0.030.5686639800.000.000.0066 331.16003974<03>2-1.46
2020.03.18 10:30:003975NZDCHFbuyin0.030.5647439810.000.000.0066 331.16003974<04>2-1.46
2020.03.18 11:30:003976NZDCHFbuyin0.050.5613639820.000.000.0066 331.16003974<05>2-1.46
2020.03.18 13:30:003977NZDCHFsellin0.030.5641839830.000.000.0066 331.16000000<01>2-1.46
2020.03.18 14:16:483978NZDCHFbuyout0.030.5621739840.000.006.2866 337.44tp 0.56218
2020.03.18 16:30:003979NZDCHFsellin0.030.5649939850.000.000.0066 337.44000000<01>2-1.46
2020.03.18 16:47:513980NZDCHFbuyout0.030.5629439860.000.006.3566 343.79tp 0.56299
2020.03.18 19:30:003981NZDCHFbuyin0.070.5571039870.000.000.0066 343.79003974<06>2-1.46
2020.03.19 00:30:003982NZDCHFsellin0.030.5555439880.000.000.0066 343.79000000<01>2-1.46
2020.03.19 01:04:393983NZDCHFbuyin0.120.5537539890.000.000.0066 343.79003974<07>2-1.46
2020.03.19 01:04:403984NZDCHFbuyout0.030.5535339900.000.006.2666 350.05tp 0.55354
2020.03.19 03:37:453985NZDCHFbuyin0.550.5446339920.000.000.0066 350.05003974<09>2-1.46
2020.03.19 04:03:073986NZDCHFbuyin1.390.5376339930.000.000.0066 350.05003974<10>2-1.46
2020.03.19 05:00:033987NZDCHFbuyin3.110.5334339940.000.000.0066 350.05003974<11>2-1.46
2020.03.19 05:41:253988NZDCHFsellout0.030.5392639950.000.00-104.4166 245.64tp 0.53926
2020.03.19 05:41:253989NZDCHFsellout0.030.5392639960.000.00-98.2266 147.42tp 0.53926
2020.03.19 05:41:253990NZDCHFsellout0.030.5392639970.000.00-91.0666 056.36tp 0.53926
2020.03.19 05:41:253991NZDCHFsellout0.030.5392639980.000.00-78.9265 977.44tp 0.53926
2020.03.19 05:41:253992NZDCHFsellout0.050.5392639990.000.00-114.0965 863.35tp 0.53926
2020.03.19 05:41:253993NZDCHFsellout0.070.5392640000.000.00-128.9465 734.41tp 0.53926
2020.03.19 05:41:253994NZDCHFsellout0.120.5392640010.000.00-179.5365 554.88tp 0.53926
2020.03.19 05:41:253995NZDCHFsellout0.550.5392640020.000.00-304.9465 249.94tp 0.53926
2020.03.19 05:41:253996NZDCHFsellout1.390.5392640030.000.00233.9365 483.87tp 0.53926
2020.03.19 05:41:253997NZDCHFsellout3.110.5392640040.000.001 872.0267 355.89tp 0.53926
2020.03.19 06:00:003998NZDCHFsellin0.030.5364440050.000.000.0067 355.89000000<01>2-1.46
2020.03.19 06:30:203999NZDCHFsellin0.030.5387240060.000.000.0067 355.89004005<02>2-1.46
2020.03.19 07:30:004000NZDCHFbuyin0.030.5373440070.000.000.0067 355.89000000<01>2-1.46
2020.03.19 07:43:464001NZDCHFsellout0.030.5391440080.000.005.5867 361.47tp 0.53914
2020.03.19 08:05:244002NZDCHFsellin0.030.5411740090.000.000.0067 361.47004005<03>2-1.46
2020.03.19 08:30:054003NZDCHFsellin0.030.5439840100.000.000.0067 361.47004005<04>2-1.46
2020.03.19 09:01:054004NZDCHFsellin0.030.5497540110.000.000.0067 361.47004005<05>2-1.46
2020.03.19 12:32:194005NZDCHFsellin0.050.5529740120.000.000.0067 361.47004005<06>2-1.46
2020.03.19 14:00:004006NZDCHFsellin0.080.5564240130.000.000.0067 361.47004005<07>2-1.46
2020.03.19 15:00:004007NZDCHFbuyin0.030.5547440140.000.000.0067 361.47000000<01>2-1.46
2020.03.19 15:01:164008NZDCHFsellout0.030.5566840150.000.005.9767 367.44000000<01>2-1.46
2020.03.19 15:37:524009NZDCHFsellin0.150.5600440160.000.000.0067 367.44004005<08>2-1.46
2020.03.19 16:02:524010NZDCHFsellin0.310.5640440170.000.000.0067 367.44004005<09>2-1.46
2020.03.19 17:06:274011NZDCHFsellin0.70.5684540180.000.000.0067 367.44004005<10>2-1.46
2020.03.19 18:00:004012NZDCHFsellin1.40.5728740190.000.000.0067 367.44004005<11>2-1.46
2020.03.19 19:30:004013NZDCHFbuyin0.030.5699540200.000.000.0067 367.44000000<01>2-1.46
2020.03.19 20:25:504014NZDCHFbuyin0.030.5679440210.000.000.0067 367.44004020<02>2-1.46
2020.03.19 20:51:534015NZDCHFbuyout0.030.5658940220.000.00-89.6167 277.83tp 0.56590
2020.03.19 20:51:534016NZDCHFbuyout0.030.5658940230.000.00-82.6767 195.16tp 0.56590
2020.03.19 20:51:534017NZDCHFbuyout0.030.5658940240.000.00-75.2267 119.94tp 0.56590
2020.03.19 20:51:534018NZDCHFbuyout0.030.5658940250.000.00-66.6767 053.27tp 0.56590
2020.03.19 20:51:534019NZDCHFbuyout0.030.5658940260.000.00-49.1167 004.16tp 0.56590
2020.03.19 20:51:534020NZDCHFbuyout0.050.5658940270.000.00-65.5266 938.64tp 0.56590
2020.03.19 20:51:534021NZDCHFbuyout0.080.5658940280.000.00-76.8466 861.80tp 0.56590
2020.03.19 20:51:534022NZDCHFbuyout0.150.5658940290.000.00-89.0066 772.80tp 0.56590
2020.03.19 20:51:534023NZDCHFbuyout0.310.5658940300.000.00-58.1766 714.63tp 0.56590
2020.03.19 20:51:534024NZDCHFbuyout0.70.5658940310.000.00181.7666 896.39tp 0.56590
2020.03.19 20:51:534025NZDCHFbuyout1.40.5658940320.000.00991.1667 887.55tp 0.56590
2020.03.19 21:00:004026NZDCHFbuyin0.030.5655840330.000.000.0067 887.55004020<03>2-1.46
2020.03.19 21:32:484027NZDCHFbuyin0.030.5629540340.000.000.0067 887.55004020<04>2-1.46
2020.03.19 22:30:024028NZDCHFbuyin0.050.5599640350.000.000.0067 887.55004020<05>2-1.46
2020.03.20 01:00:004029NZDCHFbuyin0.070.5550540360.000.000.0067 887.55004020<06>2-1.46
2020.03.20 01:41:504030NZDCHFsellout0.030.5628740370.000.00-21.4967 866.06tp 0.56285
2020.03.20 01:41:504031NZDCHFsellout0.030.5628740380.000.00-15.3967 850.67tp 0.56285
2020.03.20 01:41:504032NZDCHFsellout0.030.5628740390.000.00-8.2367 842.44tp 0.56285
2020.03.20 01:41:504033NZDCHFsellout0.030.5628740400.000.00-0.2467 842.20tp 0.56285
2020.03.20 01:41:504034NZDCHFsellout0.050.5628740410.000.0014.7267 856.92tp 0.56285
2020.03.20 01:41:504035NZDCHFsellout0.070.5628740420.000.0055.3867 912.30tp 0.56285
2020.03.20 02:00:004036NZDCHFsellin0.030.5618840430.000.000.0067 912.30000000<01>2-1.46
2020.03.20 02:08:114037NZDCHFbuyout0.030.5598340440.000.006.2267 918.52tp 0.55988
2020.03.20 02:30:014038NZDCHFsellin0.030.5662840450.000.000.0067 918.52000000<01>2-1.46
2020.03.20 02:32:444039NZDCHFbuyout0.030.5641740460.000.006.4167 924.93tp 0.56428
2020.03.20 03:30:004040NZDCHFbuyin0.030.5640740470.000.000.0067 924.93000000<01>2-1.46
2020.03.20 03:49:044041NZDCHFsellout0.030.5659340480.000.005.6867 930.61tp 0.56587
2020.03.20 04:30:004042NZDCHFsellin0.030.5680640490.000.000.0067 930.61000000<01>2-1.46
2020.03.20 04:44:024043NZDCHFbuyout0.030.5660640500.000.006.1267 936.73tp 0.56606
2020.03.20 05:30:004044NZDCHFbuyin0.030.5622940510.000.000.0067 936.73000000<01>2-1.46
2020.03.20 05:58:494045NZDCHFsellout0.030.5642340520.000.005.9367 942.66tp 0.56409
2020.03.20 07:00:024046NZDCHFbuyin0.030.5630840530.000.000.0067 942.66000000<01>2-1.46
2020.03.20 07:30:384047NZDCHFsellout0.030.5649440540.000.005.7067 948.36tp 0.56488
2020.03.20 09:00:004048NZDCHFsellin0.030.5702640550.000.000.0067 948.36000000<01>2-1.46
2020.03.20 09:30:004049NZDCHFsellin0.030.5735640560.000.000.0067 948.36004055<02>2-1.46
2020.03.20 10:17:224050NZDCHFbuyout0.030.5699140570.000.001.0767 949.43tp 0.56991
2020.03.20 10:17:224051NZDCHFbuyout0.030.5699140580.000.0011.2067 960.63tp 0.56991
2020.03.20 10:30:004052NZDCHFbuyin0.030.5692940590.000.000.0067 960.63000000<01>2-1.46
2020.03.20 10:46:464053NZDCHFsellout0.030.5711140600.000.005.5867 966.21tp 0.57109
2020.03.20 12:30:004054NZDCHFsellin0.030.5713940610.000.000.0067 966.21000000<01>2-1.46
2020.03.20 13:41:284055NZDCHFbuyout0.030.5693940620.000.006.1067 972.31tp 0.56939
2020.03.20 14:00:004056NZDCHFbuyin0.030.5699840630.000.000.0067 972.31000000<01>2-1.46
2020.03.20 14:20:014057NZDCHFsellout0.030.5717840640.000.005.5067 977.81tp 0.57178
2020.03.20 17:00:004058NZDCHFsellin0.030.5669440650.000.000.0067 977.81000000<01>2-1.46
2020.03.20 17:21:314059NZDCHFbuyout0.030.5647740660.000.006.6367 984.44tp 0.56494
2020.03.20 19:30:024060NZDCHFsellin0.030.5647640670.000.000.0067 984.44000000<01>2-1.46
2020.03.20 20:44:504061NZDCHFbuyout0.030.5627640680.000.006.0767 990.51tp 0.56276
2020.03.20 21:00:004062NZDCHFbuyin0.030.5624840690.000.000.0067 990.51000000<01>2-1.46
2020.03.20 22:06:544063NZDCHFbuyin0.030.5604740700.000.000.0067 990.51004069<02>2-1.46
2020.03.23 00:08:154064NZDCHFbuyin0.030.5579940710.000.000.0067 990.51004069<03>2-1.46
2020.03.23 01:00:004065NZDCHFbuyin0.030.5553140720.000.000.0067 990.51004069<04>2-1.46
2020.03.23 04:30:014066NZDCHFsellin0.030.5548940730.000.000.0067 990.51000000<01>2-1.46
2020.03.23 08:30:094067NZDCHFsellin0.030.5570240740.000.000.0067 990.51004073<02>2-1.46
2020.03.23 09:22:184068NZDCHFbuyout0.030.5539340750.000.002.9367 993.44tp 0.55396
2020.03.23 09:22:184069NZDCHFbuyout0.030.5539340760.000.009.4368 002.87tp 0.55396
2020.03.23 12:00:004070NZDCHFsellin0.030.5569140770.000.000.0068 002.87000000<01>2-1.46
2020.03.23 12:56:294071NZDCHFbuyout0.030.5549140780.000.006.0968 008.96tp 0.55491
2020.03.23 14:17:524072NZDCHFsellout0.030.5608740790.000.00-4.9268 004.04tp 0.56086
2020.03.23 14:17:524073NZDCHFsellout0.030.5608740800.000.001.2268 005.26tp 0.56086
2020.03.23 14:17:524074NZDCHFsellout0.030.5608740810.000.008.7968 014.05tp 0.56086
2020.03.23 14:17:524075NZDCHFsellout0.030.5608740820.000.0016.9868 031.03tp 0.56086
2020.03.23 15:00:004076NZDCHFsellin0.030.5614240830.000.000.0068 031.03000000<01>2-1.46
2020.03.23 15:12:004077NZDCHFbuyout0.030.5593540840.000.006.3268 037.35tp 0.55942
2020.03.23 17:00:004078NZDCHFbuyin0.030.5604740850.000.000.0068 037.35000000<01>2-1.46
2020.03.23 17:30:004079NZDCHFbuyin0.030.5580040860.000.000.0068 037.35004085<02>2-1.46
2020.03.23 19:00:004080NZDCHFsellin0.030.5598440870.000.000.0068 037.35000000<01>2-1.46
2020.03.23 19:10:044081NZDCHFsellout0.030.5610440880.000.001.7468 039.09tp 0.56104
2020.03.23 19:10:044082NZDCHFsellout0.030.5610440890.000.009.2868 048.37tp 0.56104
2020.03.23 21:43:534083NZDCHFbuyout0.030.5578040900.000.006.2368 054.60tp 0.55784
2020.03.23 22:30:004084NZDCHFsellin0.030.5590240910.000.000.0068 054.60000000<01>2-1.46
2020.03.23 23:06:184085NZDCHFsellin0.030.5619040920.000.000.0068 054.60004091<02>2-1.46
2020.03.24 01:37:294086NZDCHFsellin0.030.5643340930.000.000.0068 054.60004091<03>2-1.46
2020.03.24 03:10:204087NZDCHFsellin0.030.5672540940.000.000.0068 054.60004091<04>2-1.46
2020.03.24 06:00:014088NZDCHFbuyin0.030.5667340950.000.000.0068 054.60000000<01>2-1.46
2020.03.24 08:39:584089NZDCHFsellout0.030.5686240960.000.005.8068 060.40tp 0.56853
2020.03.24 12:00:004090NZDCHFbuyin0.030.5675140970.000.000.0068 060.40000000<01>2-1.46
2020.03.24 12:58:054091NZDCHFbuyin0.030.5654840980.000.000.0068 060.40004097<02>2-1.46
2020.03.24 13:17:084092NZDCHFbuyin0.030.5631640990.000.000.0068 060.40004097<03>2-1.46
2020.03.24 14:15:134093NZDCHFbuyout0.030.5610741000.00-0.24-6.3068 053.86tp 0.56109
2020.03.24 14:15:134094NZDCHFbuyout0.030.5610741010.00-0.242.5568 056.17tp 0.56109
2020.03.24 14:15:134095NZDCHFbuyout0.030.5610741020.000.0010.0168 066.18tp 0.56109
2020.03.24 14:15:134096NZDCHFbuyout0.030.5610741030.000.0018.9968 085.17tp 0.56109
2020.03.24 15:30:004097NZDCHFsellin0.030.5657541040.000.000.0068 085.17000000<01>2-1.46
2020.03.24 15:48:394098NZDCHFsellout0.030.5671841050.000.00-1.0168 084.16tp 0.56718
2020.03.24 15:48:394099NZDCHFsellout0.030.5671841060.000.005.2168 089.37tp 0.56718
2020.03.24 15:48:394100NZDCHFsellout0.030.5671841070.000.0012.3368 101.70tp 0.56718
2020.03.24 16:04:174101NZDCHFsellin0.030.5678841080.000.000.0068 101.70004104<02>2-1.46
2020.03.24 17:35:034102NZDCHFsellin0.030.5703041090.000.000.0068 101.70004104<03>2-1.46
2020.03.24 19:30:014103NZDCHFbuyin0.030.5682141100.000.000.0068 101.70000000<01>2-1.46
2020.03.24 21:41:404104NZDCHFsellout0.030.5700141110.000.005.4968 107.19tp 0.57001
2020.03.24 23:27:374105NZDCHFsellin0.030.5732041120.000.000.0068 107.19004104<04>2-1.46
2020.03.25 00:30:014106NZDCHFbuyin0.030.5727441130.000.000.0068 107.19000000<01>2-1.46
2020.03.25 02:00:114107NZDCHFbuyin0.030.5707441140.000.000.0068 107.19004113<02>2-1.46
2020.03.25 06:59:114108NZDCHFsellout0.030.5735441150.000.002.4568 109.64tp 0.57354
2020.03.25 06:59:114109NZDCHFsellout0.030.5735441160.000.008.5768 118.21tp 0.57354
2020.03.25 07:30:014110NZDCHFsellin0.030.5762141170.000.000.0068 118.21004104<05>2-1.46
2020.03.25 11:30:004111NZDCHFbuyin0.030.5773641180.000.000.0068 118.21000000<01>2-1.46
2020.03.25 12:07:154112NZDCHFbuyin0.030.5753641190.000.000.0068 118.21004118<02>2-1.46
2020.03.25 13:00:004113NZDCHFbuyin0.030.5717841200.000.000.0068 118.21004118<03>2-1.46
2020.03.25 17:06:074114NZDCHFbuyin0.030.5691741210.000.000.0068 118.21004118<04>2-1.46
2020.03.25 17:06:084115NZDCHFbuyout0.030.5689141220.00-0.24-9.6768 108.30tp 0.56891
2020.03.25 17:06:084116NZDCHFbuyout0.030.5689141230.00-0.24-3.1568 104.91tp 0.56891
2020.03.25 17:06:084117NZDCHFbuyout0.030.5689141240.00-0.244.2568 108.92tp 0.56891
2020.03.25 17:06:084118NZDCHFbuyout0.030.5689141250.00-0.2413.1368 121.81tp 0.56891
2020.03.25 17:06:084119NZDCHFbuyout0.030.5689141260.000.0022.3468 144.15tp 0.56891
2020.03.25 19:00:004120NZDCHFsellin0.030.5700041270.000.000.0068 144.15000000<01>2-1.46
2020.03.26 00:57:154121NZDCHFbuyout0.030.5677141280.00-0.747.0368 150.44tp 0.56776
2020.03.26 01:00:094122NZDCHFbuyin0.050.5662241290.000.000.0068 150.44004118<05>2-1.46
2020.03.26 02:30:004123NZDCHFsellin0.030.5671841300.000.000.0068 150.44000000<01>2-1.46
2020.03.26 03:00:094124NZDCHFbuyout0.030.5651441310.000.006.2868 156.72tp 0.56518
2020.03.26 04:30:004125NZDCHFsellin0.030.5660041320.000.000.0068 156.72000000<01>2-1.46
2020.03.26 05:16:484126NZDCHFsellin0.030.5681241330.000.000.0068 156.72004132<02>2-1.46
2020.03.26 11:25:584127NZDCHFsellin0.030.5705241340.000.000.0068 156.72004132<03>2-1.46
2020.03.26 15:06:054128NZDCHFsellout0.030.5727141350.000.00-14.4068 142.32tp 0.57270
2020.03.26 15:06:054129NZDCHFsellout0.030.5727141360.000.00-8.2168 134.11tp 0.57270
2020.03.26 15:06:054130NZDCHFsellout0.030.5727141370.000.002.8868 136.99tp 0.57270
2020.03.26 15:06:054131NZDCHFsellout0.030.5727141380.000.0010.9668 147.95tp 0.57270
2020.03.26 15:06:054132NZDCHFsellout0.050.5727141390.000.0033.4968 181.44tp 0.57270
2020.03.26 15:06:304133NZDCHFsellin0.030.5732341400.000.000.0068 181.44004132<04>2-1.46
2020.03.26 17:00:004134NZDCHFbuyin0.030.5723641410.000.000.0068 181.44000000<01>2-1.46
2020.03.26 17:23:124135NZDCHFsellout0.030.5743141420.000.006.0568 187.49tp 0.57416
2020.03.26 19:00:004136NZDCHFbuyin0.030.5748741430.000.000.0068 187.49000000<01>2-1.46
2020.03.26 19:32:374137NZDCHFbuyin0.030.5728641440.000.000.0068 187.49004143<02>2-1.46
2020.03.26 20:59:364138NZDCHFsellout0.030.5756741450.000.002.4968 189.98tp 0.57567
2020.03.26 20:59:364139NZDCHFsellout0.030.5756741460.000.008.7668 198.74tp 0.57567
2020.03.26 21:19:234140NZDCHFsellin0.030.5762541470.000.000.0068 198.74004132<05>2-1.46
2020.03.26 22:00:004141NZDCHFbuyin0.030.5735541480.000.000.0068 198.74000000<01>2-1.46
2020.03.27 03:39:084142NZDCHFsellout0.030.5753541490.000.005.6268 204.36tp 0.57535
2020.03.27 06:30:014143NZDCHFbuyin0.030.5734341500.000.000.0068 204.36000000<01>2-1.46
2020.03.27 09:29:524144NZDCHFbuyin0.030.5714341510.000.000.0068 204.36004150<02>2-1.46
2020.03.27 10:04:484145NZDCHFsellout0.030.5742341520.000.002.4968 206.85tp 0.57423
2020.03.27 10:04:484146NZDCHFsellout0.030.5742341530.000.008.7268 215.57tp 0.57423
2020.03.27 14:00:004147NZDCHFbuyin0.030.5711841540.000.000.0068 215.57000000<01>2-1.46
2020.03.27 15:32:394148NZDCHFsellout0.030.5730141550.000.005.6968 221.26tp 0.57298
2020.03.27 22:00:004149NZDCHFbuyin0.030.5756041560.000.000.0068 221.26000000<01>2-1.46
2020.03.30 01:12:084150NZDCHFbuyin0.030.5731541570.000.000.0068 221.26004156<02>2-1.46
2020.03.30 02:46:184151NZDCHFsellout0.030.5761841580.000.001.8368 223.09tp 0.57618
2020.03.30 02:46:184152NZDCHFsellout0.030.5761841590.000.009.5668 232.65tp 0.57618
2020.03.30 05:30:004153NZDCHFbuyin0.030.5748241600.000.000.0068 232.65000000<01>2-1.46
2020.03.30 07:20:514154NZDCHFsellout0.030.5766441610.000.005.7268 238.37tp 0.57662
2020.03.30 10:00:004155NZDCHFbuyin0.030.5744741620.000.000.0068 238.37000000<01>2-1.46
2020.03.30 16:08:574156NZDCHFsellout0.030.5762741630.000.005.6468 244.01tp 0.57627
2020.03.30 21:00:004157NZDCHFbuyin0.030.5758441640.000.000.0068 244.01000000<01>2-1.46
2020.03.31 03:17:554158NZDCHFsellout0.030.5776441650.000.005.6268 249.63tp 0.57764
2020.03.31 06:03:324159NZDCHFsellin0.050.5794641660.000.000.0068 249.63004132<06>2-1.46
2020.03.31 07:00:004160NZDCHFbuyin0.030.5775941670.000.000.0068 249.63000000<01>2-1.46
2020.03.31 08:58:104161NZDCHFsellout0.030.5794041680.000.005.6668 255.29tp 0.57939
2020.03.31 10:30:004162NZDCHFbuyin0.030.5770641690.000.000.0068 255.29000000<01>2-1.46
2020.03.31 12:50:204163NZDCHFbuyin0.030.5750641700.000.000.0068 255.29004169<02>2-1.46
2020.03.31 16:35:164164NZDCHFbuyin0.030.5727541710.000.000.0068 255.29004169<03>2-1.46
2020.03.31 19:38:424165NZDCHFbuyout0.030.5714041720.00-0.75-16.8068 237.74tp 0.57140
2020.03.31 19:38:424166NZDCHFbuyout0.030.5714041730.00-0.75-10.2068 226.79tp 0.57140
2020.03.31 19:38:424167NZDCHFbuyout0.030.5714041740.00-0.75-2.7468 223.30tp 0.57140
2020.03.31 19:38:424168NZDCHFbuyout0.030.5714041750.00-0.755.6968 228.24tp 0.57140
2020.03.31 19:38:424169NZDCHFbuyout0.030.5714041760.00-0.7515.0968 242.58tp 0.57140
2020.03.31 19:38:424170NZDCHFbuyout0.050.5714041770.000.0041.7968 284.37tp 0.57140
2020.03.31 21:30:014171NZDCHFsellin0.030.5731041780.000.000.0068 284.37000000<01>2-1.46
2020.04.01 01:32:524172NZDCHFbuyout0.030.5710141790.00-0.256.5268 290.64tp 0.57102
2020.04.01 03:00:004173NZDCHFsellin0.030.5719941800.000.000.0068 290.64000000<01>2-1.46
2020.04.01 09:18:384174NZDCHFbuyin0.030.5701341810.000.000.0068 290.64004169<04>2-1.46
2020.04.01 09:19:444175NZDCHFbuyout0.030.5699841820.000.006.2768 296.91tp 0.56999
2020.04.01 10:30:004176NZDCHFsellin0.030.5695941830.000.000.0068 296.91000000<01>2-1.46
2020.04.01 16:36:134177NZDCHFsellin0.030.5717241840.000.000.0068 296.91004183<02>2-1.46
2020.04.01 17:49:344178NZDCHFsellout0.030.5756641850.000.00-4.3468 292.57tp 0.57555
2020.04.01 17:49:344179NZDCHFsellout0.030.5756641860.000.001.8668 294.43tp 0.57555
2020.04.01 17:49:344180NZDCHFsellout0.030.5756641870.000.009.0368 303.46tp 0.57555
2020.04.01 17:49:344181NZDCHFsellout0.030.5756641880.000.0017.1668 320.62tp 0.57555
2020.04.01 18:00:004182NZDCHFsellin0.030.5750641890.000.000.0068 320.62004183<03>2-1.46
2020.04.01 22:00:004183NZDCHFbuyin0.030.5720141900.000.000.0068 320.62000000<01>2-1.46
2020.04.02 03:46:594184NZDCHFsellout0.030.5738241910.000.005.6168 326.23tp 0.57381
2020.04.02 04:30:004185NZDCHFbuyin0.030.5735941920.000.000.0068 326.23000000<01>2-1.46
2020.04.02 09:04:014186NZDCHFsellout0.030.5753941930.000.005.5868 331.81tp 0.57539
2020.04.02 11:30:004187NZDCHFbuyin0.030.5757741940.000.000.0068 331.81000000<01>2-1.46
2020.04.02 15:07:424188NZDCHFbuyin0.030.5737741950.000.000.0068 331.81004194<02>2-1.46
2020.04.02 23:33:434189NZDCHFsellout0.030.5765741960.000.002.4668 334.27tp 0.57657
2020.04.02 23:33:434190NZDCHFsellout0.030.5765741970.000.008.6368 342.90tp 0.57657
2020.04.03 03:30:004191NZDCHFbuyin0.030.5759241980.000.000.0068 342.90000000<01>2-1.46
2020.04.03 12:02:144192NZDCHFbuyin0.030.5739241990.000.000.0068 342.90004198<02>2-1.46
2020.04.03 12:30:004193NZDCHFbuyin0.030.5715142000.000.000.0068 342.90004198<03>2-1.46
2020.04.06 08:44:094194NZDCHFsellout0.030.5755842010.000.00-1.0468 341.86tp 0.57558
2020.04.06 08:44:094195NZDCHFsellout0.030.5755842020.000.005.1068 346.96tp 0.57558
2020.04.06 08:44:094196NZDCHFsellout0.030.5755842030.000.0012.5068 359.46tp 0.57558
2020.04.06 08:44:094197NZDCHFbuyin0.030.5757142040.000.000.0068 359.46000000<01>2-1.46
2020.04.06 10:31:034198NZDCHFsellout0.030.5775142050.000.005.5368 364.99tp 0.57751
2020.04.06 11:47:184199NZDCHFsellin0.030.5777642060.000.000.0068 364.99004183<04>2-1.46
2020.04.06 14:22:004200NZDCHFsellin0.030.5807742070.000.000.0068 364.99004183<05>2-1.46
2020.04.06 15:30:014201NZDCHFbuyin0.030.5804342080.000.000.0068 364.99000000<01>2-1.46
2020.04.06 17:20:264202NZDCHFsellout0.030.5822442090.000.005.5568 370.54tp 0.58223
2020.04.06 20:00:004203NZDCHFbuyin0.030.5808642100.000.000.0068 370.54000000<01>2-1.46
2020.04.07 05:18:244204NZDCHFsellout0.030.5827442110.000.005.7768 376.31tp 0.58266
2020.04.07 08:01:574205NZDCHFsellin0.050.5840242120.000.000.0068 376.31004183<06>2-1.46
2020.04.07 11:30:004206NZDCHFbuyin0.030.5828042130.000.000.0068 376.31000000<01>2-1.46
2020.04.07 17:23:324207NZDCHFbuyin0.030.5807942140.000.000.0068 376.31004213<02>2-1.46
2020.04.08 02:40:424208NZDCHFbuyin0.030.5784642150.000.000.0068 376.31004213<03>2-1.46
2020.04.08 17:53:444209NZDCHFsellout0.030.5824842160.000.00-0.9968 375.32tp 0.58248
2020.04.08 17:53:444210NZDCHFsellout0.030.5824842170.000.005.2368 380.55tp 0.58248
2020.04.08 17:53:444211NZDCHFsellout0.030.5824842180.000.0012.4468 392.99tp 0.58248
2020.04.08 20:30:004212NZDCHFbuyin0.030.5844342190.000.000.0068 392.99000000<01>2-1.46
2020.04.09 09:15:594213NZDCHFbuyin0.030.5824342200.000.000.0068 392.99004219<02>2-1.46
2020.04.09 15:50:474214NZDCHFsellout0.030.5853242210.000.002.7568 395.74tp 0.58523
2020.04.09 15:50:474215NZDCHFsellout0.030.5853242220.000.008.9468 404.68tp 0.58523
2020.04.09 18:00:004216NZDCHFbuyin0.030.5861442230.000.000.0068 404.68000000<01>2-1.46
2020.04.09 20:31:074217NZDCHFsellin0.080.5873742240.000.000.0068 404.68004183<07>2-1.46
2020.04.09 20:31:134218NZDCHFsellout0.030.5879442250.000.005.6068 410.28tp 0.58794
2020.04.09 22:00:124219NZDCHFbuyin0.030.5860942260.000.000.0068 410.28000000<01>2-1.46
2020.04.09 23:29:124220NZDCHFsellout0.030.5879142270.000.005.6568 415.93tp 0.58789
2020.04.10 01:02:104221NZDCHFbuyin0.030.5877142280.000.000.0068 415.93000000<01>2-1.46
2020.04.10 20:31:254222NZDCHFbuyin0.030.5856942290.000.000.0068 415.93004228<02>2-1.46
2020.04.13 17:02:104223NZDCHFsellout0.030.5885042300.000.002.4568 418.38tp 0.58850
2020.04.13 17:02:104224NZDCHFsellout0.030.5885042310.000.008.7168 427.09tp 0.58850
2020.04.14 03:30:004225NZDCHFbuyin0.030.5891142320.000.000.0068 427.09000000<01>2-1.46
2020.04.14 04:54:114226NZDCHFsellout0.030.5909142330.000.005.5968 432.68tp 0.59091
2020.04.14 04:54:374227NZDCHFsellin0.150.5909642340.000.000.0068 432.68004183<08>2-1.46
2020.04.14 06:00:004228NZDCHFbuyin0.030.5903442350.000.000.0068 432.68000000<01>2-1.46
2020.04.14 10:12:174229NZDCHFbuyin0.030.5883442360.000.000.0068 432.68004235<02>2-1.46
2020.04.14 13:17:474230NZDCHFbuyin0.030.5860342370.000.000.0068 432.68004235<03>2-1.46
2020.04.14 18:29:414231NZDCHFbuyin0.030.5834142380.000.000.0068 432.68004235<04>2-1.46
2020.04.15 08:22:424232NZDCHFbuyout0.030.5826042390.00-3.49-40.6168 388.58tp 0.58261
2020.04.15 08:22:424233NZDCHFbuyout0.030.5826042400.00-3.49-33.9668 351.13tp 0.58261
2020.04.15 08:22:424234NZDCHFbuyout0.030.5826042410.00-3.49-23.5468 324.10tp 0.58261
2020.04.15 08:22:424235NZDCHFbuyout0.030.5826042420.00-2.24-15.1168 306.75tp 0.58261
2020.04.15 08:22:424236NZDCHFbuyout0.030.5826042430.00-2.24-5.7168 298.80tp 0.58261
2020.04.15 08:22:424237NZDCHFbuyout0.050.5826042440.00-3.297.3968 302.90tp 0.58261
2020.04.15 08:22:424238NZDCHFbuyout0.080.5826042450.00-2.6539.7168 339.96tp 0.58261
2020.04.15 08:22:424239NZDCHFbuyout0.150.5826042460.00-1.25130.4868 469.19tp 0.58261
2020.04.15 09:43:284240NZDCHFbuyin0.050.5805142470.000.000.0068 469.19004235<05>2-1.46
2020.04.15 11:30:004241NZDCHFsellin0.030.5809142480.000.000.0068 469.19000000<01>2-1.46
2020.04.15 14:58:394242NZDCHFbuyout0.030.5789142490.000.006.2268 475.41tp 0.57891
2020.04.15 16:56:514243NZDCHFbuyin0.070.5773942500.000.000.0068 475.41004235<06>2-1.46
2020.04.15 18:00:004244NZDCHFsellin0.030.5802142510.000.000.0068 475.41000000<01>2-1.46
2020.04.15 18:44:344245NZDCHFbuyout0.030.5782142520.000.006.2268 481.63tp 0.57821
2020.04.15 23:30:004246NZDCHFsellin0.030.5783142530.000.000.0068 481.63000000<01>2-1.46
2020.04.16 03:23:384247NZDCHFbuyout0.030.5760742540.00-0.756.9668 487.84tp 0.57607
2020.04.16 06:00:004248NZDCHFsellin0.030.5763942550.000.000.0068 487.84000000<01>2-1.46
2020.04.16 13:59:524249NZDCHFsellin0.030.5785142560.000.000.0068 487.84004255<02>2-1.46
2020.04.16 19:32:474250NZDCHFbuyout0.030.5754042570.000.003.0668 490.90tp 0.57545
2020.04.16 19:32:474251NZDCHFbuyout0.030.5754042580.000.009.6168 500.51tp 0.57545
2020.04.16 21:00:004252NZDCHFsellin0.030.5762842590.000.000.0068 500.51000000<01>2-1.46
2020.04.17 00:29:234253NZDCHFsellin0.030.5788342600.000.000.0068 500.51004259<02>2-1.46
2020.04.17 01:22:214254NZDCHFsellin0.030.5812042610.000.000.0068 500.51004259<03>2-1.46
2020.04.17 15:20:404255NZDCHFsellout0.030.5838642620.000.00-20.1068 480.41tp 0.58386
2020.04.17 15:20:404256NZDCHFsellout0.030.5838642630.000.00-13.8968 466.52tp 0.58386
2020.04.17 15:20:404257NZDCHFsellout0.030.5838642640.000.00-6.7368 459.79tp 0.58386
2020.04.17 15:20:404258NZDCHFsellout0.030.5838642650.000.001.4068 461.19tp 0.58386
2020.04.17 15:20:404259NZDCHFsellout0.050.5838642660.000.0017.3268 478.51tp 0.58386
2020.04.17 15:20:404260NZDCHFsellout0.070.5838642670.000.0046.8268 525.33tp 0.58386
2020.04.17 15:25:064261NZDCHFsellin0.030.5838942680.000.000.0068 525.33004259<04>2-1.46
2020.04.17 18:00:004262NZDCHFbuyin0.030.5829942690.000.000.0068 525.33000000<01>2-1.46
2020.04.20 01:45:044263NZDCHFsellout0.030.5851642700.000.006.7368 532.06tp 0.58479
2020.04.20 03:00:004264NZDCHFbuyin0.030.5823042710.000.000.0068 532.06000000<01>2-1.46
2020.04.20 07:06:484265NZDCHFsellout0.030.5841242720.000.005.6468 537.70tp 0.58410
2020.04.20 09:00:004266NZDCHFbuyin0.030.5849742730.000.000.0068 537.70000000<01>2-1.46
2020.04.20 12:00:584267NZDCHFsellout0.030.5867942740.000.005.6568 543.35tp 0.58677
2020.04.20 12:00:584268NZDCHFsellin0.030.5868942750.000.000.0068 543.35004259<05>2-1.46
2020.04.20 14:30:004269NZDCHFbuyin0.030.5862342760.000.000.0068 543.35000000<01>2-1.46
2020.04.20 17:47:534270NZDCHFsellout0.030.5880342770.000.005.5968 548.94tp 0.58803
2020.04.20 18:30:004271NZDCHFbuyin0.030.5871042780.000.000.0068 548.94000000<01>2-1.46
2020.04.20 22:00:464272NZDCHFbuyin0.030.5851042790.000.000.0068 548.94004278<02>2-1.46
2020.04.21 04:45:304273NZDCHFbuyin0.030.5827942800.000.000.0068 548.94004278<03>2-1.46
2020.04.21 10:57:304274NZDCHFbuyin0.030.5801942810.000.000.0068 548.94004278<04>2-1.46
2020.04.21 11:26:074275NZDCHFbuyout0.030.5795642820.00-0.75-10.1368 538.06tp 0.57956
2020.04.21 11:26:074276NZDCHFbuyout0.030.5795642830.00-0.50-2.2668 535.30tp 0.57956
2020.04.21 11:26:074277NZDCHFbuyout0.030.5795642840.00-0.505.0768 539.87tp 0.57956
2020.04.21 11:26:074278NZDCHFbuyout0.030.5795642850.00-0.5013.3868 552.75tp 0.57956
2020.04.21 11:26:074279NZDCHFbuyout0.030.5795642860.00-0.2522.6568 575.15tp 0.57956
2020.04.21 13:30:004280NZDCHFsellin0.030.5787142870.000.000.0068 575.15000000<01>2-1.46
2020.04.21 15:46:374281NZDCHFbuyin0.050.5772942880.000.000.0068 575.15004278<05>2-1.46
2020.04.21 16:37:364282NZDCHFbuyout0.030.5766442890.000.006.4068 581.55tp 0.57671
2020.04.21 17:30:004283NZDCHFsellin0.030.5790742900.000.000.0068 581.55000000<01>2-1.46
2020.04.21 18:28:054284NZDCHFbuyout0.030.5770742910.000.006.2068 587.75tp 0.57707
2020.04.21 19:30:004285NZDCHFsellin0.030.5772442920.000.000.0068 587.75000000<01>2-1.46
2020.04.21 21:10:374286NZDCHFsellin0.030.5793542930.000.000.0068 587.75004292<02>2-1.46
2020.04.23 02:37:494287NZDCHFbuyout0.030.5759042940.00-0.994.1368 590.89tp 0.57597
2020.04.23 02:37:494288NZDCHFbuyout0.030.5759042950.00-0.9910.6468 600.54tp 0.57597
2020.04.23 04:30:004289NZDCHFsellin0.030.5770742960.000.000.0068 600.54000000<01>2-1.46
2020.04.23 08:04:074290NZDCHFsellin0.030.5791842970.000.000.0068 600.54004296<02>2-1.46
2020.04.23 09:08:444291NZDCHFsellin0.030.5816042980.000.000.0068 600.54004296<03>2-1.46
2020.04.23 12:51:054292NZDCHFsellout0.030.5832842990.000.00-11.7568 588.79tp 0.58328
2020.04.23 12:51:054293NZDCHFsellout0.030.5832843000.000.00-5.6068 583.19tp 0.58328
2020.04.23 12:51:054294NZDCHFsellout0.030.5832843010.000.001.5168 584.70tp 0.58328
2020.04.23 12:51:054295NZDCHFsellout0.030.5832843020.000.009.5168 594.21tp 0.58328
2020.04.23 12:51:054296NZDCHFsellout0.050.5832843030.000.0030.7168 624.92tp 0.58328
2020.04.23 13:09:324297NZDCHFsellin0.030.5843043040.000.000.0068 624.92004296<04>2-1.46
2020.04.23 17:00:004298NZDCHFbuyin0.030.5854643050.000.000.0068 624.92000000<01>2-1.46
2020.04.23 21:44:194299NZDCHFsellout0.030.5872643060.000.005.5368 630.45tp 0.58726
2020.04.23 21:44:384300NZDCHFsellin0.030.5873043070.000.000.0068 630.45004296<05>2-1.46
2020.04.23 23:00:004301NZDCHFbuyin0.030.5870343080.000.000.0068 630.45000000<01>2-1.46
2020.04.24 03:25:254302NZDCHFbuyin0.030.5849943090.000.000.0068 630.45004308<02>2-1.46
2020.04.27 04:29:274303NZDCHFsellout0.030.5878143100.000.002.4068 632.85tp 0.58781
2020.04.27 04:29:274304NZDCHFsellout0.030.5878143110.000.008.6968 641.54tp 0.58781
2020.04.27 06:00:004305NZDCHFbuyin0.030.5881043120.000.000.0068 641.54000000<01>2-1.46
2020.04.27 07:38:184306NZDCHFsellout0.030.5899043130.000.005.5568 647.09tp 0.58990
2020.04.27 09:50:344307NZDCHFsellin0.050.5905243140.000.000.0068 647.09004296<06>2-1.46
2020.04.27 11:00:004308NZDCHFbuyin0.030.5895943150.000.000.0068 647.09000000<01>2-1.46
2020.04.28 02:38:204309NZDCHFbuyin0.030.5875643160.000.000.0068 647.09004315<02>2-1.46
2020.04.28 04:46:354310NZDCHFbuyin0.030.5852443170.000.000.0068 647.09004315<03>2-1.46
2020.04.28 10:25:584311NZDCHFsellout0.030.5892843180.000.00-0.9568 646.14tp 0.58926
2020.04.28 10:25:584312NZDCHFsellout0.030.5892843190.000.005.2768 651.41tp 0.58926
2020.04.28 10:25:584313NZDCHFsellout0.030.5892843200.000.0012.3968 663.80tp 0.58926
2020.04.28 13:30:004314NZDCHFbuyin0.030.5887943210.000.000.0068 663.80000000<01>2-1.46
2020.04.28 14:29:044315NZDCHFsellout0.030.5906143220.000.005.6168 669.41tp 0.59059
2020.04.28 16:30:004316NZDCHFbuyin0.030.5891543230.000.000.0068 669.41000000<01>2-1.46
2020.04.28 18:30:294317NZDCHFsellout0.030.5909743240.000.005.6068 675.01tp 0.59095
2020.04.28 21:30:004318NZDCHFbuyin0.030.5904743250.000.000.0068 675.01000000<01>2-1.46
2020.04.29 02:40:094319NZDCHFsellout0.030.5922743260.000.005.5468 680.55tp 0.59227
2020.04.29 04:33:504320NZDCHFsellin0.080.5939643270.000.000.0068 680.55004296<07>2-1.46
2020.04.29 08:00:004321NZDCHFbuyin0.030.5928943280.000.000.0068 680.55000000<01>2-1.46
2020.04.29 18:22:414322NZDCHFsellout0.030.5946943290.000.005.5468 686.09tp 0.59469
2020.04.29 21:43:524323NZDCHFsellin0.150.5975743300.000.000.0068 686.09004296<08>2-1.46
2020.04.30 03:30:004324NZDCHFbuyin0.030.5975743310.000.000.0068 686.09000000<01>2-1.46
2020.04.30 08:51:144325NZDCHFsellout0.030.5994043320.000.005.6468 691.73tp 0.59937
2020.04.30 10:00:004326NZDCHFbuyin0.030.5975643330.000.000.0068 691.73000000<01>2-1.46
2020.04.30 10:51:004327NZDCHFbuyin0.030.5955543340.000.000.0068 691.73004333<02>2-1.46
2020.04.30 19:29:324328NZDCHFbuyin0.030.5932443350.000.000.0068 691.73004333<03>2-1.46
2020.05.01 01:10:414329NZDCHFbuyin0.030.5906243360.000.000.0068 691.73004333<04>2-1.46
2020.05.01 01:22:574330NZDCHFbuyout0.030.5893643370.00-1.99-38.1668 651.58tp 0.58936
2020.05.01 01:22:574331NZDCHFbuyout0.030.5893643380.00-1.99-31.6168 617.98tp 0.58936
2020.05.01 01:22:574332NZDCHFbuyout0.030.5893643390.00-1.99-24.0968 591.90tp 0.58936
2020.05.01 01:22:574333NZDCHFbuyout0.030.5893643400.00-1.99-15.7168 574.20tp 0.58936
2020.05.01 01:22:574334NZDCHFbuyout0.030.5893643410.00-1.99-6.4068 565.81tp 0.58936
2020.05.01 01:22:574335NZDCHFbuyout0.050.5893643420.00-2.466.0068 569.35tp 0.58936
2020.05.01 01:22:574336NZDCHFbuyout0.080.5893643430.00-2.6338.0968 604.81tp 0.58936
2020.05.01 01:22:574337NZDCHFbuyout0.150.5893643440.00-4.94127.4568 727.32tp 0.58936
2020.05.01 06:16:474338NZDCHFbuyin0.050.5877243450.000.000.0068 727.32004333<05>2-1.46
2020.05.01 14:07:044339NZDCHFbuyin0.070.5846143460.000.000.0068 727.32004333<06>2-1.46
2020.05.01 18:28:394340NZDCHFbuyin0.120.5812943470.000.000.0068 727.32004333<07>2-1.46
2020.05.01 20:00:004341NZDCHFsellin0.030.5816043480.000.000.0068 727.32000000<01>2-1.46
2020.05.04 02:50:334342NZDCHFbuyout0.030.5795243490.00-0.256.4868 733.55tp 0.57952
2020.05.04 04:00:004343NZDCHFsellin0.030.5793643500.000.000.0068 733.55000000<01>2-1.46
2020.05.04 06:03:544344NZDCHFsellin0.030.5814843510.000.000.0068 733.55004350<02>2-1.46
2020.05.04 22:01:584345NZDCHFsellin0.030.5839143520.000.000.0068 733.55004350<03>2-1.46
2020.05.05 08:55:224346NZDCHFsellin0.030.5866343530.000.000.0068 733.55004350<04>2-1.46
2020.05.05 12:16:164347NZDCHFsellout0.030.5877643540.000.00-30.2568 703.30tp 0.58775
2020.05.05 12:16:164348NZDCHFsellout0.030.5877643550.000.00-24.0468 679.26tp 0.58775
2020.05.05 12:16:164349NZDCHFsellout0.030.5877643560.000.00-16.9168 662.35tp 0.58775
2020.05.05 12:16:164350NZDCHFsellout0.030.5877643570.000.00-8.8368 653.52tp 0.58775
2020.05.05 12:16:164351NZDCHFsellout0.050.5877643580.000.000.2168 653.73tp 0.58775
2020.05.05 12:16:164352NZDCHFsellout0.070.5877643590.000.0022.6968 676.42tp 0.58775
2020.05.05 12:16:164353NZDCHFsellout0.120.5877643600.000.0079.8868 756.30tp 0.58775
2020.05.05 17:00:004354NZDCHFbuyin0.030.5880943610.000.000.0068 756.30000000<01>2-1.46
2020.05.05 18:28:474355NZDCHFsellin0.030.5896343620.000.000.0068 756.30004350<05>2-1.46
2020.05.05 18:28:554356NZDCHFsellout0.030.5898943630.000.005.5568 761.85tp 0.58989
2020.05.05 20:30:004357NZDCHFbuyin0.030.5893943640.000.000.0068 761.85000000<01>2-1.46
2020.05.06 03:55:514358NZDCHFbuyin0.030.5873943650.000.000.0068 761.85004364<02>2-1.46
2020.05.06 08:46:114359NZDCHFsellout0.030.5901943660.000.002.4768 764.32tp 0.59019
2020.05.06 08:46:114360NZDCHFsellout0.030.5901943670.000.008.6468 772.96tp 0.59019
2020.05.06 12:30:004361NZDCHFbuyin0.030.5891143680.000.000.0068 772.96000000<01>2-1.46
2020.05.06 18:24:054362NZDCHFbuyin0.030.5871143690.000.000.0068 772.96004368<02>2-1.46
2020.05.07 01:56:504363NZDCHFbuyin0.030.5848043700.000.000.0068 772.96004368<03>2-1.46
2020.05.07 09:04:054364NZDCHFsellout0.030.5888243710.000.00-0.8968 772.07tp 0.58881
2020.05.07 09:04:054365NZDCHFsellout0.030.5888243720.000.005.2668 777.33tp 0.58881
2020.05.07 09:04:054366NZDCHFsellout0.030.5888243730.000.0012.3768 789.70tp 0.58881
2020.05.07 15:30:004367NZDCHFbuyin0.030.5912943740.000.000.0068 789.70000000<01>2-1.46
2020.05.07 18:47:334368NZDCHFsellout0.030.5931043750.000.005.5668 795.26tp 0.59309
2020.05.07 19:00:004369NZDCHFsellin0.050.5930143760.000.000.0068 795.26004350<06>2-1.46
2020.05.07 21:30:034370NZDCHFbuyin0.030.5925043770.000.000.0068 795.26000000<01>2-1.46
2020.05.08 03:49:464371NZDCHFsellout0.030.5943043780.000.005.5668 800.82tp 0.59430
2020.05.08 06:30:004372NZDCHFbuyin0.030.5947543790.000.000.0068 800.82000000<01>2-1.46
2020.05.11 00:05:214373NZDCHFsellout0.030.5967043800.000.006.0168 806.83tp 0.59655
2020.05.11 00:08:264374NZDCHFsellin0.080.5968443810.000.000.0068 806.83004350<07>2-1.46
2020.05.11 04:00:004375NZDCHFbuyin0.030.5956043820.000.000.0068 806.83000000<01>2-1.46
2020.05.11 11:47:234376NZDCHFbuyin0.030.5935943830.000.000.0068 806.83004382<02>2-1.46
2020.05.11 13:30:094377NZDCHFbuyin0.030.5912843840.000.000.0068 806.83004382<03>2-1.46
2020.05.13 02:58:084378NZDCHFbuyin0.030.5886843850.000.000.0068 806.83004382<04>2-1.46
2020.05.13 05:01:274379NZDCHFbuyout0.030.5877843860.00-2.24-26.0668 778.53tp 0.58781
2020.05.13 05:01:274380NZDCHFbuyout0.030.5877843870.00-2.24-19.5068 756.79tp 0.58781
2020.05.13 05:01:274381NZDCHFbuyout0.030.5877843880.00-2.24-11.9868 742.57tp 0.58781
2020.05.13 05:01:274382NZDCHFbuyout0.030.5877843890.00-1.99-3.5668 737.02tp 0.58781
2020.05.13 05:01:274383NZDCHFbuyout0.030.5877843900.00-1.995.7368 740.76tp 0.58781
2020.05.13 05:01:274384NZDCHFbuyout0.050.5877843910.00-1.6426.9868 766.10tp 0.58781
2020.05.13 05:01:274385NZDCHFbuyout0.080.5877843920.00-1.3274.7768 839.55tp 0.58781
2020.05.13 05:30:004386NZDCHFbuyin0.050.5845443930.000.000.0068 839.55004382<05>2-1.46
2020.05.13 08:30:004387NZDCHFsellin0.030.5836543940.000.000.0068 839.55000000<01>2-1.46
2020.05.13 14:45:224388NZDCHFsellin0.030.5857643950.000.000.0068 839.55004394<02>2-1.46
2020.05.13 16:36:174389NZDCHFbuyout0.030.5827143960.000.002.9168 842.46tp 0.58271
2020.05.13 16:36:174390NZDCHFbuyout0.030.5827143970.000.009.4468 851.90tp 0.58271
2020.05.13 22:06:584391NZDCHFbuyin0.070.5814343980.000.000.0068 851.90004382<06>2-1.46
2020.05.13 23:00:004392NZDCHFsellin0.030.5821343990.000.000.0068 851.90000000<01>2-1.46
2020.05.15 00:51:014393NZDCHFsellin0.030.5842444000.000.000.0068 851.90004399<02>2-1.46
2020.05.15 13:42:084394NZDCHFbuyout0.030.5810044010.00-0.993.4868 854.39tp 0.58102
2020.05.15 13:42:084395NZDCHFbuyout0.030.5810044020.000.009.9968 864.38tp 0.58102
2020.05.15 17:51:434396NZDCHFbuyin0.120.5781344030.000.000.0068 864.38004382<07>2-1.46
2020.05.15 19:30:004397NZDCHFsellin0.030.5768344040.000.000.0068 864.38000000<01>2-1.46
2020.05.18 05:27:374398NZDCHFsellin0.030.5789544050.000.000.0068 864.38004404<02>2-1.46
2020.05.18 14:42:374399NZDCHFsellin0.030.5813644060.000.000.0068 864.38004404<03>2-1.46
2020.05.18 17:52:244400NZDCHFsellin0.030.5840744070.000.000.0068 864.38004404<04>2-1.46
2020.05.18 18:57:464401NZDCHFsellout0.030.5850044080.000.00-32.8068 831.58tp 0.58498
2020.05.18 18:57:464402NZDCHFsellout0.030.5850044090.000.00-26.5868 805.00tp 0.58498
2020.05.18 18:57:464403NZDCHFsellout0.030.5850044100.000.00-19.4368 785.57tp 0.58498
2020.05.18 18:57:464404NZDCHFsellout0.030.5850044110.000.00-11.3968 774.18tp 0.58498
2020.05.18 18:57:464405NZDCHFsellout0.050.5850044120.000.002.3768 776.55tp 0.58498
2020.05.18 18:57:464406NZDCHFsellout0.070.5850044130.000.0025.7768 802.32tp 0.58498
2020.05.18 18:57:464407NZDCHFsellout0.120.5850044140.000.0085.0268 887.34tp 0.58498
2020.05.18 20:13:154408NZDCHFsellin0.030.5870744150.000.000.0068 887.34004404<05>2-1.46
2020.05.19 00:30:004409NZDCHFbuyin0.030.5868144160.000.000.0068 887.34000000<01>2-1.46
2020.05.19 08:32:054410NZDCHFsellout0.030.5886144170.000.005.5568 892.89tp 0.58861
2020.05.19 09:30:004411NZDCHFsellin0.050.5908544180.000.000.0068 892.89004404<06>2-1.46
2020.05.19 11:00:004412NZDCHFbuyin0.030.5909944190.000.000.0068 892.89000000<01>2-1.46
2020.05.19 17:57:274413NZDCHFsellout0.030.5928344200.000.005.6868 898.57tp 0.59279
2020.05.19 20:00:004414NZDCHFbuyin0.030.5927344210.000.000.0068 898.57000000<01>2-1.46
2020.05.19 22:53:554415NZDCHFbuyin0.030.5907044220.000.000.0068 898.57004421<02>2-1.46
2020.05.20 17:18:494416NZDCHFsellout0.030.5935344230.000.002.4968 901.06tp 0.59352
2020.05.20 17:18:494417NZDCHFsellout0.030.5935344240.000.008.8068 909.86tp 0.59352
2020.05.20 19:30:004418NZDCHFbuyin0.030.5927144250.000.000.0068 909.86000000<01>2-1.46
2020.05.21 08:54:394419NZDCHFbuyin0.030.5907244260.000.000.0068 909.86004425<02>2-1.46
2020.05.21 15:44:294420NZDCHFsellout0.030.5935244270.000.002.5168 912.37tp 0.59352
2020.05.21 15:44:294421NZDCHFsellout0.030.5935244280.000.008.6968 921.06tp 0.59352
2020.05.21 16:41:434422NZDCHFsellin0.080.5942644290.000.000.0068 921.06004404<07>2-1.46
2020.05.21 18:00:004423NZDCHFbuyin0.030.5935544300.000.000.0068 921.06000000<01>2-1.46
2020.05.22 16:33:104424NZDCHFbuyin0.030.5915544310.000.000.0068 921.06004430<02>2-1.46
2020.05.26 04:15:064425NZDCHFsellout0.030.5943644320.000.002.5068 923.56tp 0.59435
2020.05.26 04:15:064426NZDCHFsellout0.030.5943644330.000.008.6868 932.24tp 0.59435
2020.05.26 11:51:364427NZDCHFsellin0.150.5978844340.000.000.0068 932.24004404<08>2-1.46
2020.05.26 19:00:004428NZDCHFbuyin0.030.5996144350.000.000.0068 932.24000000<01>2-1.46
2020.05.27 03:10:194429NZDCHFbuyin0.030.5976144360.000.000.0068 932.24004435<02>2-1.46
2020.05.27 10:37:214430NZDCHFsellout0.030.6004144370.000.002.4868 934.72tp 0.60041
2020.05.27 10:37:214431NZDCHFsellout0.030.6004144380.000.008.6768 943.39tp 0.60041
2020.05.27 11:16:254432NZDCHFsellin0.310.6018844390.000.000.0068 943.39004404<09>2-1.46
2020.05.27 15:30:004433NZDCHFbuyin0.030.6016544400.000.000.0068 943.39000000<01>2-1.46
2020.05.27 16:10:084434NZDCHFbuyin0.030.5996544410.000.000.0068 943.39004440<02>2-1.46
2020.05.27 17:35:054435NZDCHFbuyin0.030.5973444420.000.000.0068 943.39004440<03>2-1.46
2020.05.28 15:56:594436NZDCHFsellout0.030.6013544430.000.00-0.9368 942.46tp 0.60135
2020.05.28 15:56:594437NZDCHFsellout0.030.6013544440.000.005.2668 947.72tp 0.60135
2020.05.28 15:56:594438NZDCHFsellout0.030.6013544450.000.0012.4168 960.13tp 0.60135
2020.05.28 17:30:004439NZDCHFbuyin0.030.6007344460.000.000.0068 960.13000000<01>2-1.46
2020.05.28 22:20:424440NZDCHFbuyin0.030.5987144470.000.000.0068 960.13004446<02>2-1.46
2020.05.29 11:58:534441NZDCHFbuyin0.030.5964044480.000.000.0068 960.13004446<03>2-1.46
2020.05.29 19:18:544442NZDCHFbuyout0.030.5940244490.00-3.49-53.6168 903.03tp 0.59403
2020.05.29 19:18:544443NZDCHFbuyout0.030.5940244500.00-3.24-47.0068 852.79tp 0.59403
2020.05.29 19:18:544444NZDCHFbuyout0.030.5940244510.00-3.24-39.4868 810.07tp 0.59403
2020.05.29 19:18:544445NZDCHFbuyout0.030.5940244520.00-3.24-31.0368 775.80tp 0.59403
2020.05.29 19:18:544446NZDCHFbuyout0.030.5940244530.00-3.24-21.6868 750.88tp 0.59403
2020.05.29 19:18:544447NZDCHFbuyout0.050.5940244540.00-4.94-16.4868 729.46tp 0.59403
2020.05.29 19:18:544448NZDCHFbuyout0.080.5940244550.00-5.282.0068 726.18tp 0.59403
2020.05.29 19:18:544449NZDCHFbuyout0.150.5940244560.00-6.2060.1968 780.17tp 0.59403
2020.05.29 19:18:544450NZDCHFbuyout0.310.5940244570.00-10.25253.3169 023.23tp 0.59403
2020.05.29 19:54:484451NZDCHFbuyin0.030.5937844580.000.000.0069 023.23004446<04>2-1.46
2020.05.29 21:30:004452NZDCHFsellin0.030.5959444590.000.000.0069 023.23000000<01>2-1.46
2020.06.01 03:30:004453NZDCHFsellin0.030.5981944600.000.000.0069 023.23004459<02>2-1.46
2020.06.01 04:31:564454NZDCHFsellout0.030.5992144610.000.00-4.7569 018.48tp 0.59921
2020.06.01 04:31:564455NZDCHFsellout0.030.5992144620.000.001.5669 020.04tp 0.59921
2020.06.01 04:31:564456NZDCHFsellout0.030.5992144630.000.008.7869 028.82tp 0.59921
2020.06.01 04:31:564457NZDCHFsellout0.030.5992144640.000.0016.9769 045.79tp 0.59921
2020.06.01 07:00:004458NZDCHFbuyin0.030.5990744650.000.000.0069 045.79000000<01>2-1.46
2020.06.01 10:47:064459NZDCHFsellin0.030.6006344660.000.000.0069 045.79004459<03>2-1.46
2020.06.01 10:58:444460NZDCHFsellout0.030.6008944670.000.005.6969 051.48tp 0.60087
2020.06.01 10:58:444461NZDCHFbuyin0.030.6009644680.000.000.0069 051.48000000<01>2-1.46
2020.06.01 11:11:494462NZDCHFbuyin0.030.5989644690.000.000.0069 051.48004468<02>2-1.46
2020.06.01 17:11:134463NZDCHFsellout0.030.6017844700.000.002.5669 054.04tp 0.60176
2020.06.01 17:11:134464NZDCHFsellout0.030.6017844710.000.008.8069 062.84tp 0.60176
2020.06.01 17:30:004465NZDCHFsellin0.030.6034844720.000.000.0069 062.84004459<04>2-1.46
2020.06.01 20:00:004466NZDCHFbuyin0.030.6038544730.000.000.0069 062.84000000<01>2-1.46
2020.06.01 22:02:314467NZDCHFsellout0.030.6056944740.000.005.7469 068.58tp 0.60565
2020.06.01 23:30:004468NZDCHFbuyin0.030.6053044750.000.000.0069 068.58000000<01>2-1.46
2020.06.02 05:53:124469NZDCHFbuyin0.030.6033044760.000.000.0069 068.58004475<02>2-1.46
2020.06.02 12:45:384470NZDCHFsellout0.030.6061044770.000.002.5069 071.08tp 0.60610
2020.06.02 12:45:384471NZDCHFsellout0.030.6061044780.000.008.7569 079.83tp 0.60610
2020.06.02 12:48:274472NZDCHFsellin0.030.6064844790.000.000.0069 079.83004459<05>2-1.46
2020.06.02 16:59:174473NZDCHFsellin0.050.6096944800.000.000.0069 079.83004459<06>2-1.46
2020.06.02 18:30:004474NZDCHFbuyin0.030.6098144810.000.000.0069 079.83000000<01>2-1.46
2020.06.02 20:36:074475NZDCHFsellout0.030.6116344820.000.005.6769 085.50tp 0.61161
2020.06.03 01:01:354476NZDCHFsellin0.080.6130944830.000.000.0069 085.50004459<07>2-1.46
2020.06.03 03:45:554477NZDCHFsellin0.150.6166744840.000.000.0069 085.50004459<08>2-1.46
2020.06.03 05:30:004478NZDCHFbuyin0.030.6155044850.000.000.0069 085.50000000<01>2-1.46
2020.06.03 10:35:334479NZDCHFsellout0.030.6173044860.000.005.6169 091.11tp 0.61730
2020.06.03 11:00:004480NZDCHFbuyin0.030.6160644870.000.000.0069 091.11000000<01>2-1.46
2020.06.03 14:31:184481NZDCHFbuyin0.030.6141244880.000.000.0069 091.11004487<02>2-1.46
2020.06.03 15:24:214482NZDCHFsellout0.030.6168944890.000.002.5869 093.69tp 0.61689
2020.06.03 15:24:214483NZDCHFsellout0.030.6168944900.000.008.6269 102.31tp 0.61689
2020.06.03 16:30:004484NZDCHFbuyin0.030.6162744910.000.000.0069 102.31000000<01>2-1.46
2020.06.03 17:34:254485NZDCHFsellout0.030.6180744920.000.005.6169 107.92tp 0.61807
2020.06.03 19:30:004486NZDCHFbuyin0.030.6186244930.000.000.0069 107.92000000<01>2-1.46
2020.06.04 03:32:544487NZDCHFbuyin0.030.6166244940.000.000.0069 107.92004493<02>2-1.46
2020.06.05 07:26:404488NZDCHFsellout0.030.6194244950.000.002.5169 110.43tp 0.61942
2020.06.05 07:26:404489NZDCHFsellout0.030.6194244960.000.008.7969 119.22tp 0.61942
2020.06.05 08:48:344490NZDCHFsellin0.310.6206944970.000.000.0069 119.22004459<09>2-1.46
2020.06.05 12:00:004491NZDCHFbuyin0.030.6223244980.000.000.0069 119.22000000<01>2-1.46
2020.06.05 14:48:184492NZDCHFsellout0.030.6241344990.000.005.6769 124.89tp 0.62412
2020.06.05 15:30:324493NZDCHFsellin0.70.6250945000.000.000.0069 124.89004459<10>2-1.46
2020.06.05 17:30:004494NZDCHFbuyin0.030.6263045010.000.000.0069 124.89000000<01>2-1.46
2020.06.08 02:44:174495NZDCHFsellout0.030.6281145020.000.005.6569 130.54tp 0.62810
2020.06.08 04:00:014496NZDCHFbuyin0.030.6272045030.000.000.0069 130.54000000<01>2-1.46
2020.06.08 11:52:404497NZDCHFsellout0.030.6290145040.000.005.6569 136.19tp 0.62900
2020.06.08 13:30:004498NZDCHFbuyin0.030.6276945050.000.000.0069 136.19000000<01>2-1.46
2020.06.08 16:28:234499NZDCHFbuyin0.030.6256845060.000.000.0069 136.19004505<02>2-1.46
2020.06.09 02:03:084500NZDCHFsellout0.030.6285145070.000.002.5769 138.76tp 0.62849
2020.06.09 02:03:084501NZDCHFsellout0.030.6285145080.000.008.8669 147.62tp 0.62849
2020.06.09 03:05:074502NZDCHFsellin1.40.6295145090.000.000.0069 147.62004459<11>2-1.46
2020.06.09 04:30:004503NZDCHFbuyin0.030.6271845100.000.000.0069 147.62000000<01>2-1.46
2020.06.09 09:32:084504NZDCHFbuyin0.030.6251845110.000.000.0069 147.62004510<02>2-1.46
2020.06.09 10:27:174505NZDCHFbuyin0.030.6228645120.000.000.0069 147.62004510<03>2-1.46
2020.06.09 10:33:434506NZDCHFbuyout0.030.6225145130.00-2.25-83.3669 062.01tp 0.62252
2020.06.09 10:33:434507NZDCHFbuyout0.030.6225145140.00-2.00-76.3068 983.71tp 0.62252
2020.06.09 10:33:434508NZDCHFbuyout0.030.6225145150.00-2.00-68.6568 913.06tp 0.62252
2020.06.09 10:33:434509NZDCHFbuyout0.030.6225145160.00-2.00-59.7168 851.35tp 0.62252
2020.06.09 10:33:434510NZDCHFbuyout0.030.6225145170.00-1.75-50.2968 799.31tp 0.62252
2020.06.09 10:33:434511NZDCHFbuyout0.050.6225145180.00-2.93-67.0468 729.34tp 0.62252
2020.06.09 10:33:434512NZDCHFbuyout0.080.6225145190.00-4.00-78.8168 646.53tp 0.62252
2020.06.09 10:33:434513NZDCHFbuyout0.150.6225145200.00-7.51-91.6168 547.41tp 0.62252
2020.06.09 10:33:434514NZDCHFbuyout0.310.6225145210.00-5.17-59.0068 483.24tp 0.62252
2020.06.09 10:33:434515NZDCHFbuyout0.70.6225145220.00-11.67188.8768 660.44tp 0.62252
2020.06.09 10:33:434516NZDCHFbuyout1.40.6225145230.000.001 024.8969 685.33tp 0.62252
2020.06.09 11:30:004517NZDCHFbuyin0.030.6191145240.000.000.0069 685.33004510<04>2-1.46
2020.06.09 14:30:004518NZDCHFsellin0.030.6196445250.000.000.0069 685.33000000<01>2-1.46
2020.06.09 15:49:414519NZDCHFbuyout0.030.6176245260.000.006.3669 691.69tp 0.61764
2020.06.09 17:00:004520NZDCHFsellin0.030.6195245270.000.000.0069 691.69000000<01>2-1.46
2020.06.10 08:28:014521NZDCHFsellin0.030.6216345280.000.000.0069 691.69004527<02>2-1.46
2020.06.10 15:53:584522NZDCHFbuyout0.030.6185345290.00-0.253.1469 694.58tp 0.61853
2020.06.10 15:53:584523NZDCHFbuyout0.030.6185345300.000.009.8469 704.42tp 0.61853
2020.06.10 20:00:004524NZDCHFsellin0.030.6186345310.000.000.0069 704.42000000<01>2-1.46
2020.06.10 23:24:324525NZDCHFbuyout0.030.6166145320.000.006.4269 710.84tp 0.61663
2020.06.10 23:29:134526NZDCHFbuyin0.050.6162145330.000.000.0069 710.84004510<05>2-1.46
2020.06.11 00:30:004527NZDCHFsellin0.030.6161545340.000.000.0069 710.84000000<01>2-1.46
2020.06.11 06:33:384528NZDCHFbuyout0.030.6141545350.000.006.3669 717.20tp 0.61415
2020.06.11 07:09:154529NZDCHFbuyin0.070.6130945360.000.000.0069 717.20004510<06>2-1.46
2020.06.11 13:00:004530NZDCHFsellin0.030.6122345370.000.000.0069 717.20000000<01>2-1.46
2020.06.11 14:50:124531NZDCHFbuyout0.030.6102345380.000.006.3769 723.57tp 0.61023
2020.06.11 15:03:414532NZDCHFbuyin0.120.6097845390.000.000.0069 723.57004510<07>2-1.46
2020.06.11 17:00:004533NZDCHFsellin0.030.6107345400.000.000.0069 723.57000000<01>2-1.46
2020.06.11 17:55:224534NZDCHFbuyout0.030.6087345410.000.006.3969 729.96tp 0.60873
2020.06.11 18:46:234535NZDCHFbuyin0.240.6060545420.000.000.0069 729.96004510<08>2-1.46
2020.06.11 20:30:004536NZDCHFsellin0.030.6063045430.000.000.0069 729.96000000<01>2-1.46
2020.06.12 03:16:494537NZDCHFbuyout0.030.6042245440.00-0.256.6169 736.32tp 0.60422
2020.06.12 05:00:004538NZDCHFsellin0.030.6055145450.000.000.0069 736.32000000<01>2-1.46
2020.06.12 08:52:404539NZDCHFsellin0.030.6076545460.000.000.0069 736.32004545<02>2-1.46
2020.06.12 10:46:194540NZDCHFsellin0.030.6100745470.000.000.0069 736.32004545<03>2-1.46
2020.06.12 11:47:424541NZDCHFsellout0.030.6121845480.000.00-47.6069 688.72tp 0.61217
2020.06.12 11:47:424542NZDCHFsellout0.030.6121845490.000.00-41.2569 647.47tp 0.61217
2020.06.12 11:47:424543NZDCHFsellout0.030.6121845500.000.00-33.8969 613.58tp 0.61217
2020.06.12 11:47:424544NZDCHFsellout0.030.6121845510.000.00-21.9969 591.59tp 0.61217
2020.06.12 11:47:424545NZDCHFsellout0.050.6121845520.000.00-21.3169 570.28tp 0.61217
2020.06.12 11:47:424546NZDCHFsellout0.070.6121845530.000.00-6.7469 563.54tp 0.61217
2020.06.12 11:47:424547NZDCHFsellout0.120.6121845540.000.0030.4669 594.00tp 0.61217
2020.06.12 11:47:424548NZDCHFsellout0.240.6121845550.000.00155.6169 749.61tp 0.61217
2020.06.12 12:23:494549NZDCHFsellin0.030.6127745560.000.000.0069 749.61004545<04>2-1.46
2020.06.12 14:00:004550NZDCHFbuyin0.030.6109445570.000.000.0069 749.61000000<01>2-1.46
2020.06.12 18:04:574551NZDCHFbuyin0.030.6089445580.000.000.0069 749.61004557<02>2-1.46
2020.06.12 18:59:394552NZDCHFsellout0.030.6117445590.000.002.5269 752.13tp 0.61174
2020.06.12 18:59:394553NZDCHFsellout0.030.6117445600.000.008.8369 760.96tp 0.61174
2020.06.12 20:30:004554NZDCHFbuyin0.030.6121145610.000.000.0069 760.96000000<01>2-1.46
2020.06.12 22:01:034555NZDCHFsellout0.030.6139145620.000.005.6669 766.62tp 0.61391
2020.06.15 01:01:004556NZDCHFbuyin0.030.6133445630.000.000.0069 766.62000000<01>2-1.46
2020.06.15 02:25:214557NZDCHFbuyin0.030.6113445640.000.000.0069 766.62004563<02>2-1.46
2020.06.15 08:36:014558NZDCHFbuyin0.030.6090245650.000.000.0069 766.62004563<03>2-1.46
2020.06.15 21:00:294559NZDCHFsellout0.030.6130745660.000.00-0.8569 765.77tp 0.61303
2020.06.15 21:00:294560NZDCHFsellout0.030.6130745670.000.005.4769 771.24tp 0.61303
2020.06.15 21:00:294561NZDCHFsellout0.030.6130745680.000.0012.8069 784.04tp 0.61303
2020.06.15 22:30:004562NZDCHFbuyin0.030.6139845690.000.000.0069 784.04000000<01>2-1.46
2020.06.16 01:09:464563NZDCHFsellin0.030.6157745700.000.000.0069 784.04004545<05>2-1.46
2020.06.16 01:10:024564NZDCHFsellout0.030.6158145710.000.005.7869 789.82tp 0.61578
2020.06.16 04:00:054565NZDCHFbuyin0.030.6157245720.000.000.0069 789.82000000<01>2-1.46
2020.06.16 09:37:284566NZDCHFbuyin0.030.6137245730.000.000.0069 789.82004572<02>2-1.46
2020.06.16 10:57:104567NZDCHFbuyin0.030.6113945740.000.000.0069 789.82004572<03>2-1.46
2020.06.16 17:00:394568NZDCHFsellout0.030.6154145750.000.00-0.9869 788.84tp 0.61541
2020.06.16 17:00:394569NZDCHFsellout0.030.6154145760.000.005.3469 794.18tp 0.61541
2020.06.16 17:00:394570NZDCHFsellout0.030.6154145770.000.0012.6969 806.87tp 0.61541
2020.06.17 06:00:004571NZDCHFbuyin0.030.6120045780.000.000.0069 806.87000000<01>2-1.46
2020.06.17 09:12:454572NZDCHFsellout0.030.6138045790.000.005.6869 812.55tp 0.61380
2020.06.17 12:30:004573NZDCHFbuyin0.030.6134245800.000.000.0069 812.55000000<01>2-1.46
2020.06.17 17:47:274574NZDCHFsellout0.030.6152245810.000.005.6769 818.22tp 0.61522
2020.06.17 19:00:004575NZDCHFbuyin0.030.6148645820.000.000.0069 818.22000000<01>2-1.46
2020.06.17 22:42:434576NZDCHFbuyin0.030.6128545830.000.000.0069 818.22004582<02>2-1.46
2020.06.18 04:23:584577NZDCHFbuyin0.030.6104445840.000.000.0069 818.22004582<03>2-1.46
2020.06.22 15:47:014578NZDCHFsellout0.030.6145245850.000.00-1.0769 817.15tp 0.61452
2020.06.22 15:47:014579NZDCHFsellout0.030.6145245860.000.005.2769 822.42tp 0.61452
2020.06.22 15:47:014580NZDCHFsellout0.030.6145245870.000.0012.8769 835.29tp 0.61452
2020.06.22 18:00:004581NZDCHFbuyin0.030.6143345880.000.000.0069 835.29000000<01>2-1.46
2020.06.23 04:13:044582NZDCHFbuyin0.030.6123145890.000.000.0069 835.29004588<02>2-1.46
2020.06.23 15:02:404583NZDCHFsellout0.030.6151245900.000.002.5069 837.79tp 0.61512
2020.06.23 15:02:404584NZDCHFsellout0.030.6151245910.000.008.9169 846.70tp 0.61512
2020.06.23 21:30:004585NZDCHFbuyin0.030.6142045920.000.000.0069 846.70000000<01>2-1.46
2020.06.24 05:41:334586NZDCHFbuyin0.030.6121845930.000.000.0069 846.70004592<02>2-1.46
2020.06.24 09:13:184587NZDCHFbuyin0.030.6098645940.000.000.0069 846.70004592<03>2-1.46
2020.06.24 12:13:264588NZDCHFbuyout0.030.6078645950.00-2.51-7.4669 836.73tp 0.60787
2020.06.24 12:13:264589NZDCHFbuyout0.030.6078645960.00-2.51-0.6769 833.55tp 0.60787
2020.06.24 12:13:264590NZDCHFbuyout0.030.6078645970.00-2.517.0169 838.05tp 0.60787
2020.06.24 12:13:264591NZDCHFbuyout0.030.6078645980.00-2.5115.5869 851.12tp 0.60787
2020.06.24 12:13:264592NZDCHFbuyout0.030.6078645990.00-2.0125.1069 874.21tp 0.60787
2020.06.24 15:30:004593NZDCHFsellin0.030.6090346000.000.000.0069 874.21000000<01>2-1.46
2020.06.24 20:46:314594NZDCHFbuyin0.030.6072446010.000.000.0069 874.21004592<04>2-1.46
2020.06.26 07:21:234595NZDCHFsellin0.030.6111546020.000.000.0069 874.21004600<02>2-1.46
2020.06.29 01:00:004596NZDCHFbuyout0.030.6078346030.00-1.263.8069 876.75tp 0.60785
2020.06.29 01:00:004597NZDCHFbuyout0.030.6078346040.00-0.2510.5169 887.01tp 0.60785
2020.06.29 02:00:004598NZDCHFsellin0.030.6079446050.000.000.0069 887.01000000<01>2-1.46
2020.06.29 10:32:064599NZDCHFsellin0.030.6100546060.000.000.0069 887.01004605<02>2-1.46
2020.07.01 13:15:364600NZDCHFsellin0.030.6124546070.000.000.0069 887.01004605<03>2-1.46
2020.07.01 13:21:514601NZDCHFsellout0.030.6126946080.000.00-4.7869 882.23tp 0.61267
2020.07.01 13:21:514602NZDCHFsellout0.030.6126946090.000.001.6169 883.84tp 0.61267
2020.07.01 13:21:514603NZDCHFsellout0.030.6126946100.000.008.9569 892.79tp 0.61267
2020.07.01 13:21:514604NZDCHFsellout0.030.6126946110.000.0017.2469 910.03tp 0.61267
2020.07.01 18:30:004605NZDCHFbuyin0.030.6115346120.000.000.0069 910.03000000<01>2-1.46
2020.07.02 00:18:444606NZDCHFsellout0.030.6133546130.000.005.7769 915.80tp 0.61333
2020.07.02 03:30:004607NZDCHFbuyin0.030.6127046140.000.000.0069 915.80000000<01>2-1.46
2020.07.02 08:58:524608NZDCHFsellout0.030.6145046150.000.005.7169 921.51tp 0.61450
2020.07.02 09:07:344609NZDCHFsellin0.030.6151846160.000.000.0069 921.51004605<04>2-1.46
2020.07.02 10:30:004610NZDCHFbuyin0.030.6145246170.000.000.0069 921.51000000<01>2-1.46
2020.07.02 15:38:304611NZDCHFsellout0.030.6163246180.000.005.7269 927.23tp 0.61632
2020.07.02 18:00:004612NZDCHFbuyin0.030.6155246190.000.000.0069 927.23000000<01>2-1.46
2020.07.03 09:26:384613NZDCHFsellout0.030.6173546200.000.005.8069 933.03tp 0.61732
2020.07.03 13:00:004614NZDCHFbuyin0.030.6176346210.000.000.0069 933.03000000<01>2-1.46
2020.07.06 04:27:404615NZDCHFsellin0.030.6181946220.000.000.0069 933.03004605<05>2-1.46
2020.07.06 13:09:414616NZDCHFbuyin0.030.6156346230.000.000.0069 933.03004621<02>2-1.46
2020.07.07 03:14:284617NZDCHFsellout0.030.6184746240.000.002.6869 935.71tp 0.61843
2020.07.07 03:14:284618NZDCHFsellout0.030.6184746250.000.009.0569 944.76tp 0.61843
2020.07.07 04:30:004619NZDCHFbuyin0.030.6182346260.000.000.0069 944.76000000<01>2-1.46
2020.07.07 10:12:384620NZDCHFbuyin0.030.6162246270.000.000.0069 944.76004626<02>2-1.46
2020.07.07 17:24:484621NZDCHFsellout0.030.6190546280.000.002.6169 947.37tp 0.61903
2020.07.07 17:24:484622NZDCHFsellout0.030.6190546290.000.009.0169 956.38tp 0.61903
2020.07.07 21:30:004623NZDCHFbuyin0.030.6172746300.000.000.0069 956.38000000<01>2-1.46
2020.07.08 18:20:404624NZDCHFbuyin0.030.6152546310.000.000.0069 956.38004630<02>2-1.46
2020.07.09 16:41:424625NZDCHFsellout0.030.6180646320.000.002.5269 958.90tp 0.61806
2020.07.09 16:41:424626NZDCHFsellout0.030.6180646330.000.008.9869 967.88tp 0.61806
2020.07.09 18:00:004627NZDCHFbuyin0.030.6169246340.000.000.0069 967.88000000<01>2-1.46
2020.07.10 12:29:004628NZDCHFsellout0.030.6187246350.000.005.7369 973.61tp 0.61872
2020.07.10 12:29:004629NZDCHFbuyin0.030.6189446360.000.000.0069 973.61000000<01>2-1.46
2020.07.13 22:06:164630NZDCHFbuyin0.030.6168546370.000.000.0069 973.61004636<02>2-1.46
2020.07.14 10:14:424631NZDCHFbuyin0.030.6145446380.000.000.0069 973.61004636<03>2-1.46
2020.07.14 16:18:044632NZDCHFbuyin0.030.6119246390.000.000.0069 973.61004636<04>2-1.46
2020.07.15 13:42:524633NZDCHFsellout0.030.6173646400.000.00-5.0469 968.57tp 0.61736
2020.07.15 13:42:524634NZDCHFsellout0.030.6173646410.000.001.6369 970.20tp 0.61736
2020.07.15 13:42:524635NZDCHFsellout0.030.6173646420.000.009.0069 979.20tp 0.61736
2020.07.15 13:42:524636NZDCHFsellout0.030.6173646430.000.0017.3669 996.56tp 0.61736
2020.07.15 17:00:004637NZDCHFbuyin0.030.6192146440.000.000.0069 996.56000000<01>2-1.46
2020.07.15 21:28:444638NZDCHFsellout0.030.6210446450.000.005.8170 002.37tp 0.62101
2020.07.15 23:30:004639NZDCHFbuyin0.030.6209746460.000.000.0070 002.37000000<01>2-1.46
2020.07.16 11:29:594640NZDCHFbuyin0.030.6189746470.000.000.0070 002.37004646<02>2-1.46
2020.07.17 13:17:224641NZDCHFbuyin0.030.6166646480.000.000.0070 002.37004646<03>2-1.46
2020.07.21 15:41:314642NZDCHFsellout0.030.6207146490.000.00-0.8370 001.54tp 0.62067
2020.07.21 15:41:314643NZDCHFsellout0.030.6207146500.000.005.5770 007.11tp 0.62067
2020.07.21 15:41:314644NZDCHFsellout0.030.6207146510.000.0012.9670 020.07tp 0.62067
2020.07.21 15:46:054645NZDCHFsellin0.050.6214146520.000.000.0070 020.07004605<06>2-1.46
2020.07.21 18:00:004646NZDCHFbuyin0.030.6205446530.000.000.0070 020.07000000<01>2-1.46
2020.07.22 15:00:254647NZDCHFsellout0.030.6223446540.000.005.8070 025.87tp 0.62234
2020.07.22 16:30:004648NZDCHFbuyin0.030.6208246550.000.000.0070 025.87000000<01>2-1.46
2020.07.23 00:17:294649NZDCHFbuyin0.030.6188246560.000.000.0070 025.87004655<02>2-1.46
2020.07.23 15:47:034650NZDCHFbuyin0.030.6165046570.000.000.0070 025.87004655<03>2-1.46
2020.07.23 20:52:214651NZDCHFbuyin0.030.6139046580.000.000.0070 025.87004655<04>2-1.46
2020.07.24 18:23:314652NZDCHFbuyout0.030.6119246590.00-6.87-12.9470 006.06tp 0.61192
2020.07.24 18:23:314653NZDCHFbuyout0.030.6119246600.00-6.87-6.0869 993.11tp 0.61192
2020.07.24 18:23:314654NZDCHFbuyout0.030.6119246610.00-6.371.7269 988.46tp 0.61192
2020.07.24 18:23:314655NZDCHFbuyout0.030.6119246620.00-5.6110.6069 993.45tp 0.61192
2020.07.24 18:23:314656NZDCHFbuyout0.030.6119246630.00-5.1120.3970 008.73tp 0.61192
2020.07.24 18:23:314657NZDCHFbuyout0.050.6119246640.00-2.1551.4470 058.02tp 0.61192
2020.07.24 19:30:044658NZDCHFsellin0.030.6116546650.000.000.0070 058.02000000<01>2-1.46
2020.07.27 12:13:364659NZDCHFsellin0.030.6137746660.000.000.0070 058.02004665<02>2-1.46
2020.07.27 16:38:114660NZDCHFsellin0.030.6161846670.000.000.0070 058.02004665<03>2-1.46
2020.07.28 10:40:264661NZDCHFbuyout0.030.6117346680.00-0.52-0.2670 057.24tp 0.61175
2020.07.28 10:40:264662NZDCHFbuyout0.030.6117346690.00-0.266.6470 063.62tp 0.61175
2020.07.28 10:40:264663NZDCHFbuyout0.030.6117346700.00-0.2614.4870 077.84tp 0.61175
2020.07.28 12:52:014664NZDCHFbuyin0.050.6110046710.000.000.0070 077.84004655<05>2-1.46
2020.07.28 18:00:004665NZDCHFsellin0.030.6107746720.000.000.0070 077.84000000<01>2-1.46
2020.07.29 17:53:214666NZDCHFbuyout0.030.6086946730.00-0.266.8370 084.41tp 0.60869
2020.07.29 19:22:024667NZDCHFbuyin0.070.6078946740.000.000.0070 084.41004655<06>2-1.46
2020.07.29 20:30:004668NZDCHFsellin0.030.6082646750.000.000.0070 084.41000000<01>2-1.46
2020.07.30 08:28:174669NZDCHFbuyout0.030.6059946760.00-0.797.4670 091.08tp 0.60600
2020.07.30 09:30:004670NZDCHFsellin0.030.6060946770.000.000.0070 091.08000000<01>2-1.46
2020.07.30 23:20:554671NZDCHFsellin0.030.6082146780.000.000.0070 091.08004677<02>2-1.46
2020.07.31 17:50:374672NZDCHFbuyout0.030.6050446790.00-0.263.4670 094.28tp 0.60507
2020.07.31 17:50:374673NZDCHFbuyout0.030.6050446800.00-0.2610.4670 104.48tp 0.60507
2020.07.31 20:30:004674NZDCHFsellin0.030.6058346810.000.000.0070 104.48000000<01>2-1.46
2020.08.03 08:12:494675NZDCHFsellin0.030.6079846820.000.000.0070 104.48004681<02>2-1.46
2020.08.04 11:17:594676NZDCHFbuyout0.030.6047646830.00-0.523.5170 107.47tp 0.60478
2020.08.04 11:17:594677NZDCHFbuyout0.030.6047646840.00-0.2610.5570 117.76tp 0.60478
2020.08.04 11:18:374678NZDCHFbuyin0.120.6045946850.000.000.0070 117.76004655<07>2-1.46
2020.08.04 17:00:004679NZDCHFsellin0.030.6053946860.000.000.0070 117.76000000<01>2-1.46
2020.08.05 18:58:124680NZDCHFbuyout0.030.6033046870.00-0.266.9370 124.43tp 0.60331
2020.08.05 18:58:124681NZDCHFsellin0.030.6030646880.000.000.0070 124.43000000<01>2-1.46
2020.08.06 15:58:354682NZDCHFsellin0.030.6051746890.000.000.0070 124.43004688<02>2-1.46
2020.08.06 19:51:164683NZDCHFsellin0.030.6076146900.000.000.0070 124.43004688<03>2-1.46
2020.08.07 20:04:104684NZDCHFbuyout0.030.6031146910.00-1.05-0.1670 123.22tp 0.60311
2020.08.07 20:04:104685NZDCHFbuyout0.030.6031146920.00-0.266.7670 129.72tp 0.60311
2020.08.07 20:04:104686NZDCHFbuyout0.030.6031146930.00-0.2614.7770 144.23tp 0.60311
2020.08.07 22:30:104687NZDCHFsellin0.030.6026946940.000.000.0070 144.23000000<01>2-1.46
2020.08.10 15:09:064688NZDCHFsellin0.030.6047946950.000.000.0070 144.23004694<02>2-1.46
2020.08.12 05:00:194689NZDCHFbuyout0.030.6015046960.00-0.783.8970 147.34tp 0.60153
2020.08.12 05:00:194690NZDCHFbuyout0.030.6015046970.00-0.5210.7470 157.56tp 0.60153
2020.08.12 06:30:004691NZDCHFsellin0.030.6023646980.000.000.0070 157.56000000<01>2-1.46
2020.08.12 09:58:234692NZDCHFbuyin0.240.6008846990.000.000.0070 157.56004655<08>2-1.46
2020.08.12 10:34:114693NZDCHFbuyout0.030.6003147000.000.006.7170 164.27tp 0.60036
2020.08.12 16:30:004694NZDCHFsellin0.030.5989647010.000.000.0070 164.27000000<01>2-1.46
2020.08.13 18:40:344695NZDCHFbuyin0.550.5967747020.000.000.0070 164.27004655<09>2-1.46
2020.08.13 18:44:114696NZDCHFbuyout0.030.5967047030.00-0.797.4570 170.93tp 0.59670
2020.08.13 20:00:004697NZDCHFsellin0.030.5968947040.000.000.0070 170.93000000<01>2-1.46
2020.08.14 04:27:564698NZDCHFbuyout0.030.5948147050.00-0.266.8670 177.53tp 0.59481
2020.08.14 08:00:004699NZDCHFsellin0.030.5948647060.000.000.0070 177.53000000<01>2-1.46
2020.08.17 11:20:324700NZDCHFbuyout0.030.5927847070.00-0.266.8770 184.14tp 0.59278
2020.08.17 11:21:144701NZDCHFbuyin1.390.5926647080.000.000.0070 184.14004655<10>2-1.46
2020.08.17 16:30:004702NZDCHFsellin0.030.5930947090.000.000.0070 184.14000000<01>2-1.46
2020.08.17 23:05:374703NZDCHFsellin0.030.5952247100.000.000.0070 184.14004709<02>2-1.46
2020.08.18 05:32:564704NZDCHFbuyout0.030.5920647110.00-0.263.4170 187.29tp 0.59207
2020.08.18 05:32:564705NZDCHFbuyout0.030.5920647120.00-0.2610.4770 197.50tp 0.59207
2020.08.18 07:00:014706NZDCHFsellin0.030.5922547130.000.000.0070 197.50000000<01>2-1.46
2020.08.18 13:40:194707NZDCHFsellin0.030.5944047140.000.000.0070 197.50004713<02>2-1.46
2020.08.18 21:26:444708NZDCHFsellin0.030.5968147150.000.000.0070 197.50004713<03>2-1.46
2020.08.19 04:08:254709NZDCHFsellout0.030.5970647160.000.00-78.9670 118.54tp 0.59705
2020.08.19 04:08:254710NZDCHFsellout0.030.5970647170.000.00-72.3270 046.22tp 0.59705
2020.08.19 04:08:254711NZDCHFsellout0.030.5970647180.000.00-64.6169 981.61tp 0.59705
2020.08.19 04:08:254712NZDCHFsellout0.030.5970647190.000.00-55.9769 925.64tp 0.59705
2020.08.19 04:08:254713NZDCHFsellout0.050.5970647200.000.00-77.2169 848.43tp 0.59705
2020.08.19 04:08:254714NZDCHFsellout0.070.5970647210.000.00-83.9869 764.45tp 0.59705
2020.08.19 04:08:254715NZDCHFsellout0.120.5970647220.000.00-100.1069 664.35tp 0.59705
2020.08.19 04:08:254716NZDCHFsellout0.240.5970647230.000.00-101.5669 562.79tp 0.59705
2020.08.19 04:08:254717NZDCHFsellout0.550.5970647240.000.0017.6769 580.46tp 0.59705
2020.08.19 04:08:254718NZDCHFsellout1.390.5970647250.000.00677.5470 258.00tp 0.59705
2020.08.19 12:15:474719NZDCHFsellin0.030.5995247260.000.000.0070 258.00004713<04>2-1.46
2020.08.19 15:54:004720NZDCHFsellin0.030.6025347270.000.000.0070 258.00004713<05>2-1.46
2020.08.19 21:30:004721NZDCHFbuyin0.030.6015347280.000.000.0070 258.00000000<01>2-1.46
2020.08.20 09:30:424722NZDCHFbuyin0.030.5995347290.000.000.0070 258.00004728<02>2-1.46
2020.08.20 11:20:114723NZDCHFbuyin0.030.5972047300.000.000.0070 258.00004728<03>2-1.46
2020.08.20 14:19:034724NZDCHFbuyout0.030.5950947310.00-1.06-9.3570 247.59tp 0.59509
2020.08.20 14:19:034725NZDCHFbuyout0.030.5950947320.00-1.06-2.2770 244.26tp 0.59509
2020.08.20 14:19:034726NZDCHFbuyout0.030.5950947330.00-1.065.6670 248.86tp 0.59509
2020.08.20 14:19:034727NZDCHFbuyout0.030.5950947340.00-0.7914.5970 262.66tp 0.59509
2020.08.20 14:19:034728NZDCHFbuyout0.030.5950947350.00-0.7924.5070 286.37tp 0.59509
2020.08.20 14:50:514729NZDCHFbuyin0.030.5945947360.000.000.0070 286.37004728<04>2-1.46
2020.08.20 16:58:194730NZDCHFbuyin0.050.5916847370.000.000.0070 286.37004728<05>2-1.46
2020.08.20 19:30:004731NZDCHFsellin0.030.5922447380.000.000.0070 286.37000000<01>2-1.46
2020.08.21 11:38:444732NZDCHFsellin0.030.5943547390.000.000.0070 286.37004738<02>2-1.46
2020.08.24 04:22:054733NZDCHFsellin0.030.5967747400.000.000.0070 286.37004738<03>2-1.46
2020.08.26 11:37:014734NZDCHFsellout0.030.5977047410.000.00-12.6370 273.74tp 0.59769
2020.08.26 11:37:014735NZDCHFsellout0.030.5977047420.000.00-6.0470 267.70tp 0.59769
2020.08.26 11:37:014736NZDCHFsellout0.030.5977047430.000.001.6570 269.35tp 0.59769
2020.08.26 11:37:014737NZDCHFsellout0.030.5977047440.000.0010.2670 279.61tp 0.59769
2020.08.26 11:37:014738NZDCHFsellout0.050.5977047450.000.0033.0970 312.70tp 0.59769
2020.08.26 13:00:004739NZDCHFbuyin0.030.5967347460.000.000.0070 312.70000000<01>2-1.46
2020.08.26 17:16:484740NZDCHFsellout0.030.5985347470.000.005.9470 318.64tp 0.59853
2020.08.26 18:28:424741NZDCHFsellin0.030.5994847480.000.000.0070 318.64004738<04>2-1.46
2020.08.27 03:52:544742NZDCHFsellin0.030.6024847490.000.000.0070 318.64004738<05>2-1.46
2020.08.27 05:00:004743NZDCHFbuyin0.030.6024647500.000.000.0070 318.64000000<01>2-1.46
2020.08.27 14:11:024744NZDCHFsellout0.030.6042647510.000.005.9270 324.56tp 0.60426
2020.08.27 15:30:004745NZDCHFbuyin0.030.6038347520.000.000.0070 324.56000000<01>2-1.46
2020.08.27 16:33:294746NZDCHFbuyin0.030.6018247530.000.000.0070 324.56004752<02>2-1.46
2020.08.28 06:05:134747NZDCHFsellout0.030.6046347540.000.002.6470 327.20tp 0.60463
2020.08.28 06:05:134748NZDCHFsellout0.030.6046347550.000.009.2870 336.48tp 0.60463
2020.08.28 07:30:004749NZDCHFbuyin0.030.6040947560.000.000.0070 336.48000000<01>2-1.46
2020.08.28 14:25:494750NZDCHFsellin0.050.6056947570.000.000.0070 336.48004738<06>2-1.46
2020.08.28 14:48:164751NZDCHFsellout0.030.6058947580.000.005.9870 342.46tp 0.60589
2020.08.28 16:40:474752NZDCHFsellin0.080.6091247590.000.000.0070 342.46004738<07>2-1.46
2020.08.28 20:00:004753NZDCHFbuyin0.030.6093147600.000.000.0070 342.46000000<01>2-1.46
2020.08.31 16:24:404754NZDCHFbuyin0.030.6073147610.000.000.0070 342.46004760<02>2-1.46
2020.09.01 10:54:004755NZDCHFsellout0.030.6101147620.000.002.6670 345.12tp 0.61011
2020.09.01 10:54:004756NZDCHFsellout0.030.6101147630.000.009.3370 354.45tp 0.61011
2020.09.01 13:30:004757NZDCHFbuyin0.030.6110847640.000.000.0070 354.45000000<01>2-1.46
2020.09.01 14:45:404758NZDCHFsellin0.150.6127247650.000.000.0070 354.45004738<08>2-1.46
2020.09.01 14:46:144759NZDCHFsellout0.030.6128847660.000.005.9670 360.41tp 0.61288
2020.09.01 21:00:004760NZDCHFbuyin0.030.6136547670.000.000.0070 360.41000000<01>2-1.46
2020.09.02 02:35:114761NZDCHFsellout0.030.6154547680.000.005.9470 366.35tp 0.61545
2020.09.02 04:27:394762NZDCHFsellin0.310.6167747690.000.000.0070 366.35004738<09>2-1.46
2020.09.02 07:00:024763NZDCHFbuyin0.030.6173847700.000.000.0070 366.35000000<01>2-1.46
2020.09.02 13:11:184764NZDCHFbuyin0.030.6153847710.000.000.0070 366.35004770<02>2-1.46
2020.09.03 15:04:454765NZDCHFbuyin0.030.6130847720.000.000.0070 366.35004770<03>2-1.46
2020.09.03 19:35:524766NZDCHFbuyin0.030.6104747730.000.000.0070 366.35004770<04>2-1.46
2020.09.03 21:58:334767NZDCHFbuyout0.030.6091247740.00-3.68-55.7370 306.94tp 0.60912
2020.09.03 21:58:334768NZDCHFbuyout0.030.6091247750.00-3.42-48.7770 254.75tp 0.60912
2020.09.03 21:58:334769NZDCHFbuyout0.030.6091247760.00-3.16-40.7870 210.81tp 0.60912
2020.09.03 21:58:334770NZDCHFbuyout0.030.6091247770.00-2.64-31.8370 176.34tp 0.60912
2020.09.03 21:58:334771NZDCHFbuyout0.030.6091247780.00-1.85-21.9270 152.57tp 0.60912
2020.09.03 21:58:334772NZDCHFbuyout0.050.6091247790.00-2.64-18.8770 131.06tp 0.60912
2020.09.03 21:58:334773NZDCHFbuyout0.080.6091247800.00-4.230.0070 126.83tp 0.60912
2020.09.03 21:58:334774NZDCHFbuyout0.150.6091247810.00-5.2759.4370 180.99tp 0.60912
2020.09.03 21:58:334775NZDCHFbuyout0.310.6091247820.00-8.17261.0070 433.82tp 0.60912
2020.09.03 23:00:004776NZDCHFsellin0.030.6093747830.000.000.0070 433.82000000<01>2-1.46
2020.09.04 11:35:024777NZDCHFsellin0.030.6114847840.000.000.0070 433.82004783<02>2-1.46
2020.09.04 20:22:364778NZDCHFsellin0.030.6139047850.000.000.0070 433.82004783<03>2-1.46
2020.09.08 16:09:204779NZDCHFbuyout0.030.6093747860.00-0.780.0070 433.04tp 0.60939
2020.09.08 16:09:204780NZDCHFbuyout0.030.6093747870.00-0.526.9070 439.42tp 0.60939
2020.09.08 16:09:204781NZDCHFbuyout0.030.6093747880.00-0.5214.8270 453.72tp 0.60939
2020.09.08 20:00:004782NZDCHFsellin0.030.6081547890.000.000.0070 453.72000000<01>2-1.46
2020.09.08 21:16:324783NZDCHFbuyin0.050.6075647900.000.000.0070 453.72004770<05>2-1.46
2020.09.09 15:20:514784NZDCHFsellin0.030.6102747910.000.000.0070 453.72004789<02>2-1.46
2020.09.10 10:56:354785NZDCHFbuyout0.030.6069147920.00-1.054.0970 456.76tp 0.60691
2020.09.10 10:56:354786NZDCHFbuyout0.030.6069147930.00-0.7911.0870 467.05tp 0.60691
2020.09.10 20:30:004787NZDCHFsellin0.030.6055047940.000.000.0070 467.05000000<01>2-1.46
2020.09.11 10:22:044788NZDCHFsellin0.030.6076147950.000.000.0070 467.05004794<02>2-1.46
2020.09.11 20:30:464789NZDCHFbuyout0.030.6044947960.00-0.263.3370 470.12tp 0.60451
2020.09.11 20:30:464790NZDCHFbuyout0.030.6044947970.000.0010.2970 480.41tp 0.60451
2020.09.11 20:31:114791NZDCHFbuyin0.070.6044447980.000.000.0070 480.41004770<06>2-1.46
2020.09.11 21:30:014792NZDCHFsellin0.030.6047947990.000.000.0070 480.41000000<01>2-1.46
2020.09.14 02:48:154793NZDCHFsellin0.030.6069548000.000.000.0070 480.41004799<02>2-1.46
2020.09.15 07:32:594794NZDCHFsellin0.030.6093648010.000.000.0070 480.41004799<03>2-1.46
2020.09.16 06:56:144795NZDCHFsellout0.030.6109148020.000.00-21.3870 459.03tp 0.61091
2020.09.16 06:56:144796NZDCHFsellout0.030.6109148030.000.00-14.7770 444.26tp 0.61091
2020.09.16 06:56:144797NZDCHFsellout0.030.6109148040.000.00-7.1770 437.09tp 0.61091
2020.09.16 06:56:144798NZDCHFsellout0.030.6109148050.000.001.4570 438.54tp 0.61091
2020.09.16 06:56:144799NZDCHFsellout0.050.6109148060.000.0018.4570 456.99tp 0.61091
2020.09.16 06:56:144800NZDCHFsellout0.070.6109148070.000.0049.8870 506.87tp 0.61091
2020.09.16 16:30:004801NZDCHFbuyin0.030.6111948080.000.000.0070 506.87000000<01>2-1.46
2020.09.16 17:29:224802NZDCHFsellin0.030.6120848090.000.000.0070 506.87004799<04>2-1.46
2020.09.16 17:58:594803NZDCHFsellout0.030.6129948100.000.005.9570 512.82tp 0.61299
2020.09.16 20:00:004804NZDCHFbuyin0.030.6128648110.000.000.0070 512.82000000<01>2-1.46
2020.09.17 05:00:004805NZDCHFbuyin0.030.6106348120.000.000.0070 512.82004811<02>2-1.46
2020.09.17 21:17:234806NZDCHFsellout0.030.6135548130.000.002.2870 515.10tp 0.61355
2020.09.17 21:17:234807NZDCHFsellout0.030.6135548140.000.009.6470 524.74tp 0.61355
2020.09.18 03:09:254808NZDCHFsellin0.030.6150848150.000.000.0070 524.74004799<05>2-1.46
2020.09.18 11:00:004809NZDCHFbuyin0.030.6159348160.000.000.0070 524.74000000<01>2-1.46
2020.09.21 10:54:144810NZDCHFbuyin0.030.6139248170.000.000.0070 524.74004816<02>2-1.46
2020.09.21 15:35:214811NZDCHFbuyin0.030.6116148180.000.000.0070 524.74004816<03>2-1.46
2020.09.22 10:11:014812NZDCHFbuyin0.030.6089648190.000.000.0070 524.74004816<04>2-1.46
2020.09.23 10:12:394813NZDCHFbuyout0.030.6073348200.00-2.61-8.2870 513.85tp 0.60733
2020.09.23 10:12:394814NZDCHFbuyout0.030.6073348210.00-2.35-1.2470 510.26tp 0.60733
2020.09.23 10:12:394815NZDCHFbuyout0.030.6073348220.00-2.096.6270 514.79tp 0.60733
2020.09.23 10:12:394816NZDCHFbuyout0.030.6073348230.00-1.8315.4870 528.44tp 0.60733
2020.09.23 10:12:394817NZDCHFbuyout0.030.6073348240.00-0.7825.2670 552.92tp 0.60733
2020.09.23 15:00:004818NZDCHFsellin0.030.6068548250.000.000.0070 552.92000000<01>2-1.46
2020.09.23 19:28:274819NZDCHFbuyin0.050.6060348260.000.000.0070 552.92004816<05>2-1.46
2020.09.23 22:00:184820NZDCHFbuyout0.030.6048348270.000.006.5670 559.48tp 0.60485
2020.09.23 23:30:004821NZDCHFsellin0.030.6047448280.000.000.0070 559.48000000<01>2-1.46
2020.09.24 08:01:434822NZDCHFbuyin0.070.6029248290.000.000.0070 559.48004816<06>2-1.46
2020.09.24 20:31:184823NZDCHFsellin0.030.6068648300.000.000.0070 559.48004828<02>2-1.46
2020.09.25 10:06:594824NZDCHFsellin0.030.6093048310.000.000.0070 559.48004828<03>2-1.46
2020.09.25 10:07:574825NZDCHFsellout0.030.6094548320.000.00-20.9870 538.50tp 0.60941
2020.09.25 10:07:574826NZDCHFsellout0.030.6094548330.000.00-14.4770 524.03tp 0.60941
2020.09.25 10:07:574827NZDCHFsellout0.030.6094548340.000.00-6.9970 517.04tp 0.60941
2020.09.25 10:07:574828NZDCHFsellout0.030.6094548350.000.001.5970 518.63tp 0.60941
2020.09.25 10:07:574829NZDCHFsellout0.050.6094548360.000.0018.4570 537.08tp 0.60941
2020.09.25 10:07:574830NZDCHFsellout0.070.6094548370.000.0049.3270 586.40tp 0.60941
2020.09.25 13:30:004831NZDCHFbuyin0.030.6084048380.000.000.0070 586.40000000<01>2-1.46
2020.09.28 18:22:174832NZDCHFbuyin0.030.6064048390.000.000.0070 586.40004838<02>2-1.46
2020.09.30 19:22:034833NZDCHFsellout0.030.6092248400.000.002.6770 589.07tp 0.60920
2020.09.30 19:22:034834NZDCHFsellout0.030.6092248410.000.009.1870 598.25tp 0.60920
2020.09.30 21:00:004835NZDCHFbuyin0.030.6099048420.000.000.0070 598.25000000<01>2-1.46
2020.10.05 17:23:554836NZDCHFbuyin0.030.6078948430.000.000.0070 598.25004842<02>2-1.46
2020.10.06 21:50:404837NZDCHFbuyin0.030.6055948440.000.000.0070 598.25004842<03>2-1.46
2020.10.07 01:54:144838NZDCHFbuyout0.030.6039848450.00-3.642.4870 597.09tp 0.60398
2020.10.07 01:54:144839NZDCHFbuyout0.030.6039848460.00-2.869.4170 603.64tp 0.60398
2020.10.07 01:54:144840NZDCHFbuyout0.030.6039848470.00-2.6017.3970 618.43tp 0.60398
2020.10.07 03:30:054841NZDCHFsellin0.030.6047648480.000.000.0070 618.43000000<01>2-1.46
2020.10.07 21:12:024842NZDCHFbuyin0.030.6029848490.000.000.0070 618.43004842<04>2-1.46
2020.10.07 21:15:324843NZDCHFbuyout0.030.6027648500.000.006.5570 624.98tp 0.60276
2020.10.07 22:30:024844NZDCHFsellin0.030.6032948510.000.000.0070 624.98000000<01>2-1.46
2020.10.08 03:55:354845NZDCHFbuyout0.030.6010348520.00-0.787.3970 631.59tp 0.60104
2020.10.08 05:00:004846NZDCHFsellin0.030.6019248530.000.000.0070 631.59000000<01>2-1.46
2020.10.08 10:40:554847NZDCHFsellin0.030.6040548540.000.000.0070 631.59004853<02>2-1.46
2020.10.09 17:06:504848NZDCHFsellin0.030.6064548550.000.000.0070 631.59004853<03>2-1.46
2020.10.14 01:00:234849NZDCHFsellout0.030.6084048560.000.00-4.9270 626.67tp 0.60839
2020.10.14 01:00:234850NZDCHFsellout0.030.6084048570.000.001.6770 628.34tp 0.60839
2020.10.14 01:00:234851NZDCHFsellout0.030.6084048580.000.009.2170 637.55tp 0.60839
2020.10.14 01:00:234852NZDCHFsellout0.030.6084048590.000.0017.7770 655.32tp 0.60839
2020.10.14 03:10:524853NZDCHFsellin0.030.6092048600.000.000.0070 655.32004853<04>2-1.46
2020.10.14 09:30:004854NZDCHFbuyin0.030.6087248610.000.000.0070 655.32000000<01>2-1.46
2020.10.14 12:36:194855NZDCHFsellout0.030.6105248620.000.005.8970 661.21tp 0.61052
2020.10.14 14:00:004856NZDCHFbuyin0.030.6093248630.000.000.0070 661.21000000<01>2-1.46
2020.10.15 05:42:014857NZDCHFbuyin0.030.6073248640.000.000.0070 661.21004863<02>2-1.46
2020.10.15 11:23:014858NZDCHFbuyin0.030.6050148650.000.000.0070 661.21004863<03>2-1.46
2020.10.15 14:18:044859NZDCHFbuyout0.030.6029248660.00-1.83-3.2870 656.10tp 0.60292
2020.10.15 14:18:044860NZDCHFbuyout0.030.6029248670.00-1.833.7170 657.98tp 0.60292
2020.10.15 14:18:044861NZDCHFbuyout0.030.6029248680.00-1.5711.5970 668.00tp 0.60292
2020.10.15 14:18:044862NZDCHFbuyout0.030.6029248690.00-0.7920.6270 687.83tp 0.60292
2020.10.15 15:03:204863NZDCHFbuyin0.030.6024148700.000.000.0070 687.83004863<04>2-1.46
2020.10.15 17:00:004864NZDCHFsellin0.030.6023748710.000.000.0070 687.83000000<01>2-1.46
2020.10.16 11:12:324865NZDCHFsellin0.030.6044848720.000.000.0070 687.83004871<02>2-1.46
2020.10.19 10:05:254866NZDCHFsellin0.030.6068948730.000.000.0070 687.83004871<03>2-1.46
2020.10.19 20:47:354867NZDCHFbuyout0.030.6025048740.00-0.52-0.4370 686.88tp 0.60250
2020.10.19 20:47:354868NZDCHFbuyout0.030.6025048750.00-0.266.5370 693.15tp 0.60250
2020.10.19 20:47:354869NZDCHFbuyout0.030.6025048760.000.0014.4870 707.63tp 0.60250
2020.10.20 00:16:374870NZDCHFsellin0.030.6006948770.000.000.0070 707.63000000<01>2-1.46
2020.10.20 04:35:194871NZDCHFbuyin0.050.5995148780.000.000.0070 707.63004863<05>2-1.46
2020.10.20 04:45:284872NZDCHFbuyout0.030.5986248790.000.006.8270 714.45tp 0.59869
2020.10.20 10:30:004873NZDCHFsellin0.030.5978848800.000.000.0070 714.45000000<01>2-1.46
2020.10.20 13:05:444874NZDCHFbuyin0.070.5964048810.000.000.0070 714.45004863<06>2-1.46
2020.10.20 13:59:504875NZDCHFbuyout0.030.5958848820.000.006.6170 721.06tp 0.59588
2020.10.20 18:30:004876NZDCHFsellin0.030.5972348830.000.000.0070 721.06000000<01>2-1.46
2020.10.21 12:43:514877NZDCHFsellin0.030.5993948840.000.000.0070 721.06004883<02>2-1.46
2020.10.21 16:58:414878NZDCHFsellin0.030.6017948850.000.000.0070 721.06004883<03>2-1.46
2020.10.21 17:55:054879NZDCHFsellout0.030.6028648860.000.00-21.4470 699.62tp 0.60286
2020.10.21 17:55:054880NZDCHFsellout0.030.6028648870.000.00-14.8070 684.82tp 0.60286
2020.10.21 17:55:054881NZDCHFsellout0.030.6028648880.000.00-7.1370 677.69tp 0.60286
2020.10.21 17:55:054882NZDCHFsellout0.030.6028648890.000.001.4970 679.18tp 0.60286
2020.10.21 17:55:054883NZDCHFsellout0.050.6028648900.000.0018.5370 697.71tp 0.60286
2020.10.21 17:55:054884NZDCHFsellout0.070.6028648910.000.0050.0270 747.73tp 0.60286
2020.10.21 22:30:004885NZDCHFbuyin0.030.6028748920.000.000.0070 747.73000000<01>2-1.46
2020.10.22 11:03:094886NZDCHFsellin0.030.6045248930.000.000.0070 747.73004883<04>2-1.46
2020.10.22 11:39:134887NZDCHFsellout0.030.6046748940.000.005.9570 753.68tp 0.60467
2020.10.22 12:30:014888NZDCHFbuyin0.030.6042448950.000.000.0070 753.68000000<01>2-1.46
2020.10.22 19:52:094889NZDCHFsellout0.030.6060948960.000.006.1270 759.80tp 0.60604
2020.10.22 22:30:004890NZDCHFbuyin0.030.6057348970.000.000.0070 759.80000000<01>2-1.46
2020.10.23 17:58:474891NZDCHFbuyin0.030.6037348980.000.000.0070 759.80004897<02>2-1.46
2020.10.26 11:15:094892NZDCHFsellout0.030.6065348990.000.002.6570 762.45tp 0.60653
2020.10.26 11:15:094893NZDCHFsellout0.030.6065349000.000.009.2770 771.72tp 0.60653
2020.10.26 13:00:004894NZDCHFbuyin0.030.6069249010.000.000.0070 771.72000000<01>2-1.46
2020.10.27 11:29:424895NZDCHFsellin0.030.6075249020.000.000.0070 771.72004883<05>2-1.46
2020.10.27 13:05:364896NZDCHFsellout0.030.6087249030.000.005.9470 777.66tp 0.60872
2020.10.27 14:30:004897NZDCHFbuyin0.030.6085249040.000.000.0070 777.66000000<01>2-1.46
2020.10.28 07:48:374898NZDCHFsellout0.030.6103349050.000.005.9770 783.63tp 0.61032
2020.10.28 08:34:244899NZDCHFsellin0.050.6107249060.000.000.0070 783.63004883<06>2-1.46
2020.10.28 10:00:004900NZDCHFbuyin0.030.6102349070.000.000.0070 783.63000000<01>2-1.46
2020.10.28 12:17:364901NZDCHFbuyin0.030.6082349080.000.000.0070 783.63004907<02>2-1.46
2020.10.28 14:37:324902NZDCHFbuyin0.030.6059349090.000.000.0070 783.63004907<03>2-1.46
2020.10.30 14:48:524903NZDCHFsellout0.030.6100149100.000.00-0.7270 782.91tp 0.60993
2020.10.30 14:48:524904NZDCHFsellout0.030.6100149110.000.005.8370 788.74tp 0.60993
2020.10.30 14:48:524905NZDCHFsellout0.030.6100149120.000.0013.3770 802.11tp 0.60993
2020.10.30 16:00:004906NZDCHFbuyin0.030.6091349130.000.000.0070 802.11000000<01>2-1.46
2020.10.30 16:58:254907NZDCHFbuyin0.030.6071349140.000.000.0070 802.11004913<02>2-1.46
2020.11.02 01:46:034908NZDCHFbuyin0.030.6048049150.000.000.0070 802.11004913<03>2-1.46
2020.11.02 15:14:214909NZDCHFsellout0.030.6088249160.000.00-1.0170 801.10tp 0.60882
2020.11.02 15:14:214910NZDCHFsellout0.030.6088249170.000.005.5270 806.62tp 0.60882
2020.11.02 15:14:214911NZDCHFsellout0.030.6088249180.000.0013.1470 819.76tp 0.60882
2020.11.02 20:30:004912NZDCHFbuyin0.030.6090749190.000.000.0070 819.76000000<01>2-1.46
2020.11.03 10:18:114913NZDCHFsellout0.030.6108849200.000.005.9270 825.68tp 0.61087
2020.11.03 13:00:004914NZDCHFbuyin0.030.6103349210.000.000.0070 825.68000000<01>2-1.46
2020.11.03 17:56:234915NZDCHFsellout0.030.6121349220.000.005.9270 831.60tp 0.61213
2020.11.03 19:00:004916NZDCHFbuyin0.030.6119449230.000.000.0070 831.60000000<01>2-1.46
2020.11.03 21:57:194917NZDCHFbuyin0.030.6099449240.000.000.0070 831.60004923<02>2-1.46
2020.11.04 01:13:054918NZDCHFsellout0.030.6128649250.000.003.0370 834.63tp 0.61274
2020.11.04 01:13:054919NZDCHFsellout0.030.6128649260.000.009.6170 844.24tp 0.61274
2020.11.04 03:00:004920NZDCHFbuyin0.030.6106149270.000.000.0070 844.24000000<01>2-1.46
2020.11.04 04:31:594921NZDCHFbuyin0.030.6085649280.000.000.0070 844.24004927<02>2-1.46
2020.11.04 05:11:004922NZDCHFsellout0.030.6114449290.000.002.7270 846.96tp 0.61139
2020.11.04 05:11:004923NZDCHFsellout0.030.6114449300.000.009.4270 856.38tp 0.61139
2020.11.04 05:11:004924NZDCHFbuyin0.030.6117149310.000.000.0070 856.38000000<01>2-1.46
2020.11.04 06:16:454925NZDCHFbuyin0.030.6097149320.000.000.0070 856.38004931<02>2-1.46
2020.11.04 09:48:254926NZDCHFbuyin0.030.6073849330.000.000.0070 856.38004931<03>2-1.46
2020.11.04 20:36:434927NZDCHFsellout0.030.6114149340.000.00-0.9970 855.39tp 0.61140
2020.11.04 20:36:434928NZDCHFsellout0.030.6114149350.000.005.5970 860.98tp 0.61140
2020.11.04 20:36:434929NZDCHFsellout0.030.6114149360.000.0013.2570 874.23tp 0.61140
2020.11.05 00:55:154930NZDCHFbuyin0.030.6107749370.000.000.0070 874.23000000<01>2-1.46
2020.11.05 16:50:344931NZDCHFsellout0.030.6125749380.000.005.9570 880.18tp 0.61257
2020.11.05 19:00:004932NZDCHFbuyin0.030.6128649390.000.000.0070 880.18000000<01>2-1.46
2020.11.06 14:35:054933NZDCHFbuyin0.030.6108649400.000.000.0070 880.18004939<02>2-1.46
2020.11.09 13:45:594934NZDCHFsellout0.030.6136849410.000.002.7370 882.91tp 0.61366
2020.11.09 13:45:594935NZDCHFsellout0.030.6136849420.000.009.3970 892.30tp 0.61366
2020.11.09 13:46:574936NZDCHFsellin0.080.6141549430.000.000.0070 892.30004883<07>2-1.46
2020.11.09 15:00:004937NZDCHFsellin0.150.6190449440.000.000.0070 892.30004883<08>2-1.46
2020.11.09 17:00:004938NZDCHFbuyin0.030.6194349450.000.000.0070 892.30000000<01>2-1.46
2020.11.09 17:17:084939NZDCHFsellout0.030.6212349460.000.005.9370 898.23tp 0.62123
2020.11.09 19:00:004940NZDCHFbuyin0.030.6213049470.000.000.0070 898.23000000<01>2-1.46
2020.11.09 21:47:524941NZDCHFsellin0.310.6230749480.000.000.0070 898.23004883<09>2-1.46
2020.11.09 21:48:004942NZDCHFsellout0.030.6231149490.000.005.9570 904.18tp 0.62310
2020.11.10 02:30:004943NZDCHFbuyin0.030.6228649500.000.000.0070 904.18000000<01>2-1.46
2020.11.10 11:46:064944NZDCHFsellout0.030.6246649510.000.005.9070 910.08tp 0.62466
2020.11.10 13:30:014945NZDCHFbuyin0.030.6255049520.000.000.0070 910.08000000<01>2-1.46
2020.11.10 16:14:424946NZDCHFbuyin0.030.6234949530.000.000.0070 910.08004952<02>2-1.46
2020.11.11 03:43:454947NZDCHFsellout0.030.6263249540.000.002.6970 912.77tp 0.62630
2020.11.11 03:43:454948NZDCHFsellout0.030.6263249550.000.009.2970 922.06tp 0.62630
2020.11.11 04:07:594949NZDCHFsellin0.70.6275249560.000.000.0070 922.06004883<10>2-1.46
2020.11.11 06:30:004950NZDCHFbuyin0.030.6300649570.000.000.0070 922.06000000<01>2-1.46
2020.11.11 11:33:454951NZDCHFsellout0.030.6318649580.000.005.8970 927.95tp 0.63186
2020.11.11 11:33:534952NZDCHFsellin1.40.6319249590.000.000.0070 927.95004883<11>2-1.46
2020.11.11 14:30:004953NZDCHFbuyin0.030.6306849600.000.000.0070 927.95000000<01>2-1.46
2020.11.12 01:58:074954NZDCHFsellout0.030.6325049610.000.005.9670 933.91tp 0.63248
2020.11.12 04:30:014955NZDCHFbuyin0.030.6316449620.000.000.0070 933.91000000<01>2-1.46
2020.11.12 08:09:564956NZDCHFbuyin0.030.6296449630.000.000.0070 933.91004962<02>2-1.46
2020.11.12 19:51:544957NZDCHFbuyin0.030.6273149640.000.000.0070 933.91004962<03>2-1.46
2020.11.13 03:37:274958NZDCHFbuyin0.030.6247149650.000.000.0070 933.91004962<04>2-1.46
2020.11.13 03:53:014959NZDCHFbuyout0.030.6244649660.00-6.84-89.3870 837.69tp 0.62446
2020.11.13 03:53:014960NZDCHFbuyout0.030.6244649670.00-6.58-82.2970 748.82tp 0.62446
2020.11.13 03:53:014961NZDCHFbuyout0.030.6244649680.00-6.58-74.4170 667.83tp 0.62446
2020.11.13 03:53:014962NZDCHFbuyout0.030.6244649690.00-5.78-65.4570 596.60tp 0.62446
2020.11.13 03:53:014963NZDCHFbuyout0.030.6244649700.00-4.99-55.6070 536.01tp 0.62446
2020.11.13 03:53:014964NZDCHFbuyout0.050.6244649710.00-7.91-75.1770 452.93tp 0.62446
2020.11.13 03:53:014965NZDCHFbuyout0.080.6244649720.00-4.19-90.2570 358.49tp 0.62446
2020.11.13 03:53:014966NZDCHFbuyout0.150.6244649730.00-7.86-88.9570 261.68tp 0.62446
2020.11.13 03:53:014967NZDCHFbuyout0.310.6244649740.00-16.24-47.1570 198.29tp 0.62446
2020.11.13 03:53:014968NZDCHFbuyout0.70.6244649750.00-24.44234.3770 408.22tp 0.62446
2020.11.13 03:53:014969NZDCHFbuyout1.40.6244649760.00-48.881 142.7371 502.07tp 0.62446
2020.11.13 05:00:004970NZDCHFsellin0.030.6242849770.000.000.0071 502.07000000<01>2-1.46
2020.11.16 01:47:014971NZDCHFsellin0.030.6263949780.000.000.0071 502.07004977<02>2-1.46
2020.11.16 15:35:374972NZDCHFsellin0.030.6288149790.000.000.0071 502.07004977<03>2-1.46
2020.11.17 01:25:114973NZDCHFsellout0.030.6301349800.000.00-4.9671 497.11tp 0.63013
2020.11.17 01:25:114974NZDCHFsellout0.030.6301349810.000.001.6171 498.72tp 0.63013
2020.11.17 01:25:114975NZDCHFsellout0.030.6301349820.000.009.2771 507.99tp 0.63013
2020.11.17 01:25:114976NZDCHFsellout0.030.6301349830.000.0017.8271 525.81tp 0.63013
2020.11.17 03:30:004977NZDCHFbuyin0.030.6299149840.000.000.0071 525.81000000<01>2-1.46
2020.11.17 10:35:314978NZDCHFbuyin0.030.6279149850.000.000.0071 525.81004984<02>2-1.46
2020.11.18 10:49:154979NZDCHFsellout0.030.6307149860.000.002.6371 528.44tp 0.63071
2020.11.18 10:49:154980NZDCHFsellout0.030.6307149870.000.009.2271 537.66tp 0.63071
2020.11.18 14:00:004981NZDCHFbuyin0.030.6301249880.000.000.0071 537.66000000<01>2-1.46
2020.11.18 20:18:224982NZDCHFsellin0.030.6315149890.000.000.0071 537.66004977<04>2-1.46
2020.11.19 10:13:404983NZDCHFbuyin0.030.6281249900.000.000.0071 537.66004988<02>2-1.46
2020.11.20 11:02:134984NZDCHFsellout0.030.6309549910.000.002.7471 540.40tp 0.63092
2020.11.20 11:02:134985NZDCHFsellout0.030.6309549920.000.009.3371 549.73tp 0.63092
2020.11.20 15:30:004986NZDCHFbuyin0.030.6323749930.000.000.0071 549.73000000<01>2-1.46
2020.11.24 03:01:434987NZDCHFsellout0.030.6341849940.000.005.9571 555.68tp 0.63417
2020.11.24 03:30:004988NZDCHFsellin0.030.6357349950.000.000.0071 555.68004977<05>2-1.46
2020.11.24 06:30:004989NZDCHFbuyin0.030.6359649960.000.000.0071 555.68000000<01>2-1.46
2020.11.24 12:09:064990NZDCHFsellout0.030.6377749970.000.005.9571 561.63tp 0.63776
2020.11.24 14:30:004991NZDCHFbuyin0.030.6373749980.000.000.0071 561.63000000<01>2-1.46
2020.11.24 16:01:584992NZDCHFbuyin0.030.6353649990.000.000.0071 561.63004998<02>2-1.46
2020.12.01 05:37:354993NZDCHFsellout0.030.6381750000.000.002.6571 564.28tp 0.63817
2020.12.01 05:37:354994NZDCHFsellout0.030.6381750010.000.009.2971 573.57tp 0.63817
2020.12.01 07:30:004995NZDCHFbuyin0.030.6382450020.000.000.0071 573.57000000<01>2-1.46
2020.12.01 17:50:294996NZDCHFbuyin0.030.6362250030.000.000.0071 573.57005002<02>2-1.46
2020.12.02 13:57:264997NZDCHFbuyin0.030.6339050040.000.000.0071 573.57005002<03>2-1.46
2020.12.02 15:36:554998NZDCHFbuyin0.030.6313050050.000.000.0071 573.57005002<04>2-1.46
2020.12.04 10:40:204999NZDCHFbuyin0.050.6284050060.000.000.0071 573.57005002<05>2-1.46
2020.12.07 12:32:405000NZDCHFbuyout0.030.6260050070.00-5.80-5.7971 561.98tp 0.62600
2020.12.07 12:32:405001NZDCHFbuyout0.030.6260050080.00-5.541.3171 557.75tp 0.62600
2020.12.07 12:32:405002NZDCHFbuyout0.030.6260050090.00-5.549.4571 561.66tp 0.62600
2020.12.07 12:32:405003NZDCHFbuyout0.030.6260050100.00-5.0218.5471 575.18tp 0.62600
2020.12.07 12:32:405004NZDCHFbuyout0.030.6260050110.00-3.4532.7371 604.46tp 0.62600
2020.12.07 15:30:005005NZDCHFsellin0.030.6264450120.000.000.0071 604.46000000<01>2-1.46
2020.12.08 13:57:315006NZDCHFbuyin0.070.6252750130.000.000.0071 604.46005002<06>2-1.46
2020.12.09 11:08:015007NZDCHFsellin0.030.6285550140.000.000.0071 604.46005012<02>2-1.46
2020.12.09 20:32:205008NZDCHFbuyout0.030.6254150150.00-0.543.4771 607.39tp 0.62541
2020.12.09 20:32:205009NZDCHFbuyout0.030.6254150160.000.0010.5871 617.97tp 0.62541
2020.12.10 02:00:005010NZDCHFsellin0.030.6239150170.000.000.0071 617.97000000<01>2-1.46
2020.12.10 10:34:125011NZDCHFsellin0.030.6260250180.000.000.0071 617.97005017<02>2-1.46
2020.12.10 18:33:565012NZDCHFsellin0.030.6284450190.000.000.0071 617.97005017<03>2-1.46
2020.12.11 18:14:245013NZDCHFsellin0.030.6311450200.000.000.0071 617.97005017<04>2-1.46
2020.12.17 10:16:055014NZDCHFsellout0.030.6317450210.000.00-22.0671 595.91tp 0.63174
2020.12.17 10:16:055015NZDCHFsellout0.030.6317450220.000.00-15.2171 580.70tp 0.63174
2020.12.17 10:16:055016NZDCHFsellout0.030.6317450230.000.00-7.3371 573.37tp 0.63174
2020.12.17 10:16:055017NZDCHFsellout0.030.6317450240.000.001.4971 574.86tp 0.63174
2020.12.17 10:16:055018NZDCHFsellout0.050.6317450250.000.0018.9071 593.76tp 0.63174
2020.12.17 10:16:055019NZDCHFsellout0.070.6317450260.000.0051.2471 645.00tp 0.63174
2020.12.17 12:00:005020NZDCHFbuyin0.030.6319150270.000.000.0071 645.00000000<01>2-1.46
2020.12.17 14:08:325021NZDCHFsellout0.030.6337150280.000.006.1171 651.11tp 0.63371
2020.12.17 15:30:005022NZDCHFbuyin0.030.6329150290.000.000.0071 651.11000000<01>2-1.46
2020.12.18 06:24:265023NZDCHFbuyin0.030.6309150300.000.000.0071 651.11005029<02>2-1.46
2020.12.21 02:17:415024NZDCHFbuyin0.030.6285650310.000.000.0071 651.11005029<03>2-1.46
2020.12.21 10:00:355025NZDCHFbuyin0.030.6259550320.000.000.0071 651.11005029<04>2-1.46
2020.12.21 10:51:435026NZDCHFbuyout0.030.6246150330.00-2.43-2.3771 646.31tp 0.62461
2020.12.21 10:51:435027NZDCHFbuyout0.030.6246150340.00-2.434.7871 648.66tp 0.62461
2020.12.21 10:51:435028NZDCHFbuyout0.030.6246150350.00-2.4312.9971 659.22tp 0.62461
2020.12.21 10:51:435029NZDCHFbuyout0.030.6246150360.00-2.1622.1571 679.21tp 0.62461
2020.12.21 13:00:005030NZDCHFsellin0.030.6246750370.000.000.0071 679.21000000<01>2-1.46
2020.12.21 17:57:155031NZDCHFsellin0.030.6267950380.000.000.0071 679.21005037<02>2-1.46
2020.12.21 21:51:425032NZDCHFsellin0.030.6292050390.000.000.0071 679.21005037<03>2-1.46
2020.12.22 11:59:545033NZDCHFbuyout0.030.6247850400.00-0.27-0.3771 678.57tp 0.62480
2020.12.22 11:59:545034NZDCHFbuyout0.030.6247850410.00-0.276.8071 685.10tp 0.62480
2020.12.22 11:59:545035NZDCHFbuyout0.030.6247850420.00-0.2714.9571 699.78tp 0.62480
2020.12.22 13:30:065036NZDCHFsellin0.030.6248650430.000.000.0071 699.78000000<01>2-1.46
2020.12.22 21:58:535037NZDCHFsellin0.030.6269850440.000.000.0071 699.78005043<02>2-1.46
2020.12.23 11:05:235038NZDCHFsellin0.030.6294050450.000.000.0071 699.78005043<03>2-1.46
2020.12.24 10:23:175039NZDCHFsellout0.030.6313850460.000.00-5.1771 694.61tp 0.63138
2020.12.24 10:23:175040NZDCHFsellout0.030.6313850470.000.001.5971 696.20tp 0.63138
2020.12.24 10:23:175041NZDCHFsellout0.030.6313850480.000.009.5371 705.73tp 0.63138
2020.12.24 10:23:175042NZDCHFsellout0.030.6313850490.000.0018.3571 724.08tp 0.63138
2020.12.24 12:12:545043NZDCHFsellin0.030.6321050500.000.000.0071 724.08005043<04>2-1.46
2020.12.24 13:30:005044NZDCHFbuyin0.030.6314950510.000.000.0071 724.08000000<01>2-1.46
2020.12.24 16:45:035045NZDCHFsellout0.030.6332950520.000.006.0671 730.14tp 0.63329
2020.12.24 18:00:005046NZDCHFbuyin0.030.6331350530.000.000.0071 730.14000000<01>2-1.46
2020.12.28 17:41:485047NZDCHFbuyin0.030.6311350540.000.000.0071 730.14005053<02>2-1.46
2020.12.29 16:16:035048NZDCHFsellout0.030.6339350550.000.002.7171 732.85tp 0.63393
2020.12.29 16:16:035049NZDCHFsellout0.030.6339350560.000.009.4971 742.34tp 0.63393
2020.12.29 22:00:015050NZDCHFbuyin0.030.6325750570.000.000.0071 742.34000000<01>2-1.46
2020.12.30 10:01:375051NZDCHFsellout0.030.6343950580.000.006.1871 748.52tp 0.63437
2020.12.30 10:14:585052NZDCHFsellin0.030.6351050590.000.000.0071 748.52005043<05>2-1.46
2020.12.30 12:30:045053NZDCHFbuyin0.030.6353150600.000.000.0071 748.52000000<01>2-1.46
2020.12.31 03:07:075054NZDCHFsellout0.030.6371250610.000.006.1671 754.68tp 0.63711
2020.12.31 08:00:005055NZDCHFbuyin0.030.6370950620.000.000.0071 754.68000000<01>2-1.46
2021.01.04 02:38:495056NZDCHFbuyin0.030.6350750630.000.000.0071 754.68005062<02>2-1.46
2021.01.04 17:56:385057NZDCHFbuyin0.030.6327650640.000.000.0071 754.68005062<03>2-1.46
2021.01.05 19:15:455058NZDCHFsellout0.030.6367750650.000.00-1.0971 753.59tp 0.63677
2021.01.05 19:15:455059NZDCHFsellout0.030.6367750660.000.005.8171 759.40tp 0.63677
2021.01.05 19:15:455060NZDCHFsellout0.030.6367750670.000.0013.7071 773.10tp 0.63677
2021.01.06 00:16:345061NZDCHFbuyin0.030.6369650680.000.000.0071 773.10000000<01>2-1.46
2021.01.06 07:23:455062NZDCHFsellin0.050.6383150690.000.000.0071 773.10005043<06>2-1.46
2021.01.06 09:03:185063NZDCHFsellout0.030.6387650700.000.006.1571 779.25tp 0.63876
2021.01.06 09:30:005064NZDCHFbuyin0.030.6385550710.000.000.0071 779.25000000<01>2-1.46
2021.01.06 11:48:325065NZDCHFsellout0.030.6403650720.000.006.1971 785.44tp 0.64035
2021.01.06 14:00:005066NZDCHFbuyin0.030.6397050730.000.000.0071 785.44000000<01>2-1.46
2021.01.06 18:55:025067NZDCHFsellout0.030.6415150740.000.006.1671 791.60tp 0.64150
2021.01.06 19:17:315068NZDCHFsellin0.080.6417350750.000.000.0071 791.60005043<07>2-1.46
2021.01.06 22:00:005069NZDCHFbuyin0.030.6403950760.000.000.0071 791.60000000<01>2-1.46
2021.01.07 21:45:425070NZDCHFsellout0.030.6421950770.000.006.1071 797.70tp 0.64219
2021.01.08 03:00:005071NZDCHFbuyin0.030.6429150780.000.000.0071 797.70000000<01>2-1.46
2021.01.08 17:23:305072NZDCHFbuyin0.030.6408850790.000.000.0071 797.70005078<02>2-1.46
2021.01.11 07:50:195073NZDCHFbuyin0.030.6385650800.000.000.0071 797.70005078<03>2-1.46
2021.01.15 16:06:145074NZDCHFbuyin0.030.6359250810.000.000.0071 797.70005078<04>2-1.46
2021.01.18 10:27:575075NZDCHFbuyin0.050.6330250820.000.000.0071 797.70005078<05>2-1.46
2021.01.19 12:41:125076NZDCHFbuyout0.030.6318450830.00-7.58-23.6071 766.52tp 0.63184
2021.01.19 12:41:125077NZDCHFbuyout0.030.6318450840.00-7.58-16.4371 742.51tp 0.63184
2021.01.19 12:41:125078NZDCHFbuyout0.030.6318450850.00-7.31-8.2571 726.95tp 0.63184
2021.01.19 12:41:125079NZDCHFbuyout0.030.6318450860.00-6.500.8871 721.33tp 0.63184
2021.01.19 12:41:125080NZDCHFbuyout0.030.6318450870.00-5.4211.0271 726.93tp 0.63184
2021.01.19 12:41:125081NZDCHFbuyout0.050.6318450880.00-5.8736.4671 757.52tp 0.63184
2021.01.19 12:41:125082NZDCHFbuyout0.080.6318450890.00-9.3889.1771 837.31tp 0.63184
2021.01.19 14:00:005083NZDCHFsellin0.030.6326150900.000.000.0071 837.31000000<01>2-1.46
2021.01.20 12:38:115084NZDCHFsellin0.030.6347250910.000.000.0071 837.31005090<02>2-1.46
2021.01.20 17:03:015085NZDCHFsellin0.030.6371250920.000.000.0071 837.31005090<03>2-1.46
2021.01.21 01:21:585086NZDCHFsellout0.030.6390750930.000.00-12.9671 824.35tp 0.63904
2021.01.21 01:21:585087NZDCHFsellout0.030.6390750940.000.00-6.1171 818.24tp 0.63904
2021.01.21 01:21:585088NZDCHFsellout0.030.6390750950.000.001.7271 819.96tp 0.63904
2021.01.21 01:21:585089NZDCHFsellout0.030.6390750960.000.0010.6371 830.59tp 0.63904
2021.01.21 01:21:585090NZDCHFsellout0.050.6390750970.000.0034.0271 864.61tp 0.63904
2021.01.21 04:07:175091NZDCHFsellin0.030.6398450980.000.000.0071 864.61005090<04>2-1.46
2021.01.21 09:00:005092NZDCHFbuyin0.030.6405450990.000.000.0071 864.61000000<01>2-1.46
2021.01.21 15:53:005093NZDCHFbuyin0.030.6385451000.000.000.0071 864.61005099<02>2-1.46
2021.01.22 08:13:065094NZDCHFbuyin0.030.6362151010.000.000.0071 864.61005099<03>2-1.46
2021.01.26 12:32:525095NZDCHFsellout0.030.6402351020.000.00-1.0571 863.56tp 0.64023
2021.01.26 12:32:525096NZDCHFsellout0.030.6402351030.000.005.7071 869.26tp 0.64023
2021.01.26 12:32:525097NZDCHFsellout0.030.6402351040.000.0013.5771 882.83tp 0.64023
2021.01.26 15:49:005098NZDCHFsellin0.030.6428751050.000.000.0071 882.83005090<05>2-1.46
2021.01.26 18:30:005099NZDCHFbuyin0.030.6423051060.000.000.0071 882.83000000<01>2-1.46
2021.01.27 14:23:475100NZDCHFbuyin0.030.6402851070.000.000.0071 882.83005106<02>2-1.46
2021.01.27 16:21:185101NZDCHFbuyin0.030.6379551080.000.000.0071 882.83005106<03>2-1.46
2021.01.28 01:37:425102NZDCHFbuyin0.030.6353351090.000.000.0071 882.83005106<04>2-1.46
2021.01.28 02:55:565103NZDCHFbuyout0.030.6349851100.00-2.97-7.9971 871.87tp 0.63500
2021.01.28 02:55:565104NZDCHFbuyout0.030.6349851110.00-2.70-0.8871 868.29tp 0.63500
2021.01.28 02:55:565105NZDCHFbuyout0.030.6349851120.00-2.707.2171 872.80tp 0.63500
2021.01.28 02:55:565106NZDCHFbuyout0.030.6349851130.00-1.8916.3871 887.29tp 0.63500
2021.01.28 02:55:565107NZDCHFbuyout0.030.6349851140.00-1.0826.5971 912.80tp 0.63500
2021.01.28 04:00:005108NZDCHFsellin0.030.6356551150.000.000.0071 912.80000000<01>2-1.46
2021.01.28 09:08:525109NZDCHFbuyout0.030.6336251160.000.006.8571 919.65tp 0.63365
2021.01.28 10:30:005110NZDCHFsellin0.030.6341551170.000.000.0071 919.65000000<01>2-1.46
2021.01.28 11:36:095111NZDCHFbuyin0.050.6324251180.000.000.0071 919.65005106<05>2-1.46
2021.01.28 17:55:415112NZDCHFsellin0.030.6362651190.000.000.0071 919.65005117<02>2-1.46
2021.01.28 20:53:555113NZDCHFsellout0.030.6384451200.000.00-13.0471 906.61tp 0.63844
2021.01.28 20:53:555114NZDCHFsellout0.030.6384451210.000.00-6.2271 900.39tp 0.63844
2021.01.28 20:53:555115NZDCHFsellout0.030.6384451220.000.001.6671 902.05tp 0.63844
2021.01.28 20:53:555116NZDCHFsellout0.030.6384451230.000.0010.5171 912.56tp 0.63844
2021.01.28 20:53:555117NZDCHFsellout0.050.6384451240.000.0033.9071 946.46tp 0.63844
2021.01.28 23:00:005118NZDCHFbuyin0.030.6383151250.000.000.0071 946.46000000<01>2-1.46
2021.01.29 13:45:215119NZDCHFsellin0.030.6386751260.000.000.0071 946.46005117<03>2-1.46
2021.01.29 15:14:395120NZDCHFsellout0.030.6401151270.000.006.0771 952.53tp 0.64011
2021.01.29 17:04:035121NZDCHFsellin0.030.6413751280.000.000.0071 952.53005117<04>2-1.46
2021.01.29 18:30:005122NZDCHFbuyin0.030.6400751290.000.000.0071 952.53000000<01>2-1.46
2021.02.01 01:13:265123NZDCHFbuyin0.030.6380751300.000.000.0071 952.53005129<02>2-1.46
2021.02.01 04:19:475124NZDCHFsellout0.030.6408751310.000.002.6971 955.22tp 0.64087
2021.02.01 04:19:475125NZDCHFsellout0.030.6408751320.000.009.4271 964.64tp 0.64087
2021.02.01 09:30:005126NZDCHFbuyin0.030.6418351330.000.000.0071 964.64000000<01>2-1.46
2021.02.02 07:32:595127NZDCHFsellout0.030.6436351340.000.006.0271 970.66tp 0.64363
2021.02.02 09:00:005128NZDCHFbuyin0.030.6435251350.000.000.0071 970.66000000<01>2-1.46
2021.02.02 12:16:365129NZDCHFsellin0.030.6443751360.000.000.0071 970.66005117<05>2-1.46
2021.02.02 23:48:275130NZDCHFsellout0.030.6453351370.000.006.0571 976.71tp 0.64532
2021.02.03 04:20:245131NZDCHFsellin0.050.6475851380.000.000.0071 976.71005117<06>2-1.46
2021.02.03 06:00:005132NZDCHFbuyin0.030.6477451390.000.000.0071 976.71000000<01>2-1.46
2021.02.04 11:49:525133NZDCHFsellout0.030.6495551400.000.006.0271 982.73tp 0.64954
2021.02.04 13:00:005134NZDCHFbuyin0.030.6481751410.000.000.0071 982.73000000<01>2-1.46
2021.02.05 04:36:335135NZDCHFbuyin0.030.6461651420.000.000.0071 982.73005141<02>2-1.46
2021.02.08 17:17:525136NZDCHFsellout0.030.6489951430.000.002.7471 985.47tp 0.64897
2021.02.08 17:17:525137NZDCHFsellout0.030.6489951440.000.009.4571 994.92tp 0.64897
2021.02.08 19:00:005138NZDCHFbuyin0.030.6491151450.000.000.0071 994.92000000<01>2-1.46
2021.02.09 12:14:525139NZDCHFbuyin0.030.6471151460.000.000.0071 994.92005145<02>2-1.46
2021.02.10 08:19:305140NZDCHFbuyin0.030.6448051470.000.000.0071 994.92005145<03>2-1.46
2021.02.10 17:42:305141NZDCHFbuyin0.030.6422051480.000.000.0071 994.92005145<04>2-1.46
2021.02.19 08:23:145142NZDCHFsellout0.030.6476151490.000.00-5.0271 989.90tp 0.64761
2021.02.19 08:23:145143NZDCHFsellout0.030.6476151500.000.001.6771 991.57tp 0.64761
2021.02.19 08:23:145144NZDCHFsellout0.030.6476151510.000.009.4172 000.98tp 0.64761
2021.02.19 08:23:145145NZDCHFsellout0.030.6476151520.000.0018.1172 019.09tp 0.64761
2021.02.19 14:31:205146NZDCHFsellin0.080.6509951530.000.000.0072 019.09005117<07>2-1.46
2021.02.19 23:29:145147NZDCHFsellin0.150.6546351540.000.000.0072 019.09005117<08>2-1.46
2021.02.22 04:30:005148NZDCHFbuyin0.030.6565851550.000.000.0072 019.09000000<01>2-1.46
2021.02.23 11:24:525149NZDCHFsellout0.030.6584051560.000.006.0772 025.16tp 0.65838
2021.02.23 11:31:235150NZDCHFsellin0.310.6586551570.000.000.0072 025.16005117<09>2-1.46
2021.02.23 16:00:005151NZDCHFbuyin0.030.6595451580.000.000.0072 025.16000000<01>2-1.46
2021.02.23 18:17:085152NZDCHFsellout0.030.6613451590.000.005.9972 031.15tp 0.66134
2021.02.23 20:22:415153NZDCHFsellin0.70.6630751600.000.000.0072 031.15005117<10>2-1.46
2021.02.24 01:30:005154NZDCHFbuyin0.030.6638451610.000.000.0072 031.15000000<01>2-1.46
2021.02.24 03:07:055155NZDCHFsellout0.030.6656451620.000.005.9672 037.11tp 0.66564
2021.02.24 03:35:025156NZDCHFsellin1.40.6675451630.000.000.0072 037.11005117<11>2-1.46
2021.02.24 16:00:005157NZDCHFbuyin0.030.6694451640.000.000.0072 037.11000000<01>2-1.46
2021.02.24 17:51:015158NZDCHFsellout0.030.6712451650.000.005.9472 043.05tp 0.67124
2021.02.24 18:01:495159NZDCHFsellin2.390.6719751660.000.000.0072 043.05005117<12>2-1.46
2021.02.25 00:06:085160NZDCHFbuyin0.030.6748351670.000.000.0072 043.05000000<01>2-1.46
2021.02.25 12:06:385161NZDCHFsellin4.060.6763951680.000.000.0072 043.05005117<13>2-1.46
2021.02.25 16:32:025162NZDCHFbuyin0.030.6728251690.000.000.0072 043.05005167<02>2-1.46
2021.02.25 19:35:525163NZDCHFbuyin0.030.6705151700.000.000.0072 043.05005167<03>2-1.46
2021.02.25 20:13:475164NZDCHFbuyout0.030.6689751710.00-7.52-115.4871 920.05tp 0.66899
2021.02.25 20:13:475165NZDCHFbuyout0.030.6689751720.00-7.52-108.4871 804.05tp 0.66899
2021.02.25 20:13:475166NZDCHFbuyout0.030.6689751730.00-7.25-100.4971 696.31tp 0.66899
2021.02.25 20:13:475167NZDCHFbuyout0.030.6689751740.00-7.25-91.5471 597.52tp 0.66899
2021.02.25 20:13:475168NZDCHFbuyout0.030.6689751750.00-6.71-81.5971 509.22tp 0.66899
2021.02.25 20:13:475169NZDCHFbuyout0.050.6689751760.00-10.69-118.2471 380.29tp 0.66899
2021.02.25 20:13:475170NZDCHFbuyout0.080.6689751770.00-4.25-159.0271 217.02tp 0.66899
2021.02.25 20:13:475171NZDCHFbuyout0.150.6689751780.00-7.98-237.8070 971.24tp 0.66899
2021.02.25 20:13:475172NZDCHFbuyout0.310.6689751790.00-10.94-353.6870 606.62tp 0.66899
2021.02.25 20:13:475173NZDCHFbuyout0.70.6689751800.00-24.71-456.5870 125.33tp 0.66899
2021.02.25 20:13:475174NZDCHFbuyout1.40.6689751810.00-37.05-221.3369 866.95tp 0.66899
2021.02.25 20:13:475175NZDCHFbuyout2.390.6689751820.00-63.26792.6670 596.35tp 0.66899
2021.02.25 20:13:475176NZDCHFbuyout4.060.6689751830.000.003 330.4173 926.76tp 0.66899
2021.02.25 20:36:375177NZDCHFbuyin0.030.6678851840.000.000.0073 926.76005167<04>2-1.46
2021.02.26 02:30:005178NZDCHFbuyin0.050.6643751850.000.000.0073 926.76005167<05>2-1.46
2021.02.26 03:30:005179NZDCHFsellin0.030.6657651860.000.000.0073 926.76000000<01>2-1.46
2021.02.26 09:14:235180NZDCHFbuyout0.030.6637651870.000.006.6373 933.39tp 0.66376
2021.02.26 11:00:005181NZDCHFsellin0.030.6650251880.000.000.0073 933.39000000<01>2-1.46
2021.02.26 11:49:045182NZDCHFbuyout0.030.6630251890.000.006.6473 940.03tp 0.66302
2021.02.26 12:56:055183NZDCHFbuyin0.070.6612551900.000.000.0073 940.03005167<06>2-1.46
2021.02.26 14:14:015184NZDCHFbuyin0.120.6579351910.000.000.0073 940.03005167<07>2-1.46
2021.02.26 15:00:005185NZDCHFsellin0.030.6599051920.000.000.0073 940.03000000<01>2-1.46
2021.02.26 16:04:045186NZDCHFsellin0.030.6621051930.000.000.0073 940.03005192<02>2-1.46
2021.02.26 17:56:325187NZDCHFbuyout0.030.6589251940.000.003.2573 943.28tp 0.65900
2021.02.26 17:56:325188NZDCHFbuyout0.030.6589251950.000.0010.5373 953.81tp 0.65900
2021.02.26 19:30:025189NZDCHFsellin0.030.6594051960.000.000.0073 953.81000000<01>2-1.46
2021.02.26 22:50:385190NZDCHFbuyout0.030.6573751970.000.006.7073 960.51tp 0.65740
2021.03.01 01:01:005191NZDCHFsellin0.030.6575851980.000.000.0073 960.51000000<01>2-1.46
2021.03.01 01:40:585192NZDCHFsellin0.030.6596951990.000.000.0073 960.51005198<02>2-1.46
2021.03.01 09:18:225193NZDCHFsellin0.030.6621052000.000.000.0073 960.51005198<03>2-1.46
2021.03.01 16:46:485194NZDCHFsellout0.030.6646452010.000.00-33.4373 927.08tp 0.66460
2021.03.01 16:46:485195NZDCHFsellout0.030.6646452020.000.00-26.8473 900.24tp 0.66460
2021.03.01 16:46:485196NZDCHFsellout0.030.6646452030.000.00-19.2673 880.98tp 0.66460
2021.03.01 16:46:485197NZDCHFsellout0.030.6646452040.000.00-10.6373 870.35tp 0.66460
2021.03.01 16:46:485198NZDCHFsellout0.050.6646452050.000.001.4873 871.83tp 0.66460
2021.03.01 16:46:485199NZDCHFsellout0.070.6646452060.000.0025.9573 897.78tp 0.66460
2021.03.01 16:46:485200NZDCHFsellout0.120.6646452070.000.0088.0673 985.84tp 0.66460
2021.03.01 17:06:465201NZDCHFsellin0.030.6648652080.000.000.0073 985.84005198<04>2-1.46
2021.03.01 18:30:005202NZDCHFbuyin0.030.6643552090.000.000.0073 985.84000000<01>2-1.46
2021.03.02 09:42:395203NZDCHFbuyin0.030.6623552100.000.000.0073 985.84005209<02>2-1.46
2021.03.02 12:23:225204NZDCHFsellout0.030.6651552110.000.002.6173 988.45tp 0.66515
2021.03.02 12:23:225205NZDCHFsellout0.030.6651552120.000.009.1573 997.60tp 0.66515
2021.03.02 16:00:005206NZDCHFbuyin0.030.6660252130.000.000.0073 997.60000000<01>2-1.46
2021.03.03 02:44:005207NZDCHFsellout0.030.6678252140.000.005.9074 003.50tp 0.66782
2021.03.03 02:44:025208NZDCHFsellin0.030.6678652150.000.000.0074 003.50005198<05>2-1.46
2021.03.03 05:00:035209NZDCHFbuyin0.030.6673252160.000.000.0074 003.50000000<01>2-1.46
2021.03.03 17:06:435210NZDCHFbuyin0.030.6653152170.000.000.0074 003.50005216<02>2-1.46
2021.03.04 08:56:505211NZDCHFsellout0.030.6681252180.000.002.6174 006.11tp 0.66812
2021.03.04 08:56:505212NZDCHFsellout0.030.6681252190.000.009.1774 015.28tp 0.66812
2021.03.04 12:00:005213NZDCHFbuyin0.030.6690352200.000.000.0074 015.28000000<01>2-1.46
2021.03.04 17:45:175214NZDCHFsellout0.030.6708352210.000.005.8474 021.12tp 0.67083
2021.03.04 17:52:005215NZDCHFsellin0.050.6710852220.000.000.0074 021.12005198<06>2-1.46
2021.03.04 20:00:005216NZDCHFbuyin0.030.6704752230.000.000.0074 021.12000000<01>2-1.46
2021.03.04 20:11:435217NZDCHFbuyin0.030.6684752240.000.000.0074 021.12005223<02>2-1.46
2021.03.05 03:02:365218NZDCHFbuyin0.030.6661652250.000.000.0074 021.12005223<03>2-1.46
2021.03.05 11:14:245219NZDCHFbuyin0.030.6635552260.000.000.0074 021.12005223<04>2-1.46
2021.03.05 12:31:275220NZDCHFbuyout0.030.6627952270.00-1.56-16.8274 002.74tp 0.66281
2021.03.05 12:31:275221NZDCHFbuyout0.030.6627952280.00-1.56-10.0173 991.17tp 0.66281
2021.03.05 12:31:275222NZDCHFbuyout0.030.6627952290.00-1.56-2.2373 987.38tp 0.66281
2021.03.05 12:31:275223NZDCHFbuyout0.030.6627952300.00-1.566.6873 992.50tp 0.66281
2021.03.05 12:31:275224NZDCHFbuyout0.030.6627952310.00-1.0416.3774 007.83tp 0.66281
2021.03.05 12:31:275225NZDCHFbuyout0.050.6627952320.00-0.4344.6274 052.02tp 0.66281
2021.03.05 14:00:005226NZDCHFsellin0.030.6621552330.000.000.0074 052.02000000<01>2-1.46
2021.03.05 14:50:285227NZDCHFbuyin0.050.6606552340.000.000.0074 052.02005223<05>2-1.46
2021.03.05 16:30:005228NZDCHFsellin0.030.6642952350.000.000.0074 052.02005233<02>2-1.46
2021.03.05 20:08:455229NZDCHFsellout0.030.6666552360.000.00-12.3074 039.72tp 0.66665
2021.03.05 20:08:455230NZDCHFsellout0.030.6666552370.000.00-5.8674 033.86tp 0.66665
2021.03.05 20:08:455231NZDCHFsellout0.030.6666552380.000.001.5874 035.44tp 0.66665
2021.03.05 20:08:455232NZDCHFsellout0.030.6666552390.000.009.9874 045.42tp 0.66665
2021.03.05 20:08:455233NZDCHFsellout0.050.6666552400.000.0032.2174 077.63tp 0.66665
2021.03.05 20:18:145234NZDCHFsellin0.030.6667052410.000.000.0074 077.63005233<03>2-1.46
2021.03.08 06:00:005235NZDCHFbuyin0.030.6669252420.000.000.0074 077.63000000<01>2-1.46
2021.03.08 11:21:155236NZDCHFbuyin0.030.6648952430.000.000.0074 077.63005242<02>2-1.46
2021.03.08 17:57:555237NZDCHFsellout0.030.6677252440.000.002.5674 080.19tp 0.66771
2021.03.08 17:57:555238NZDCHFsellout0.030.6677252450.000.009.0774 089.26tp 0.66771
2021.03.08 23:00:015239NZDCHFbuyin0.030.6670752460.000.000.0074 089.26000000<01>2-1.46
2021.03.09 10:50:135240NZDCHFsellout0.030.6688852470.000.005.8174 095.07tp 0.66887
2021.03.09 11:16:405241NZDCHFsellin0.030.6694052480.000.000.0074 095.07005233<04>2-1.46
2021.03.09 12:30:005242NZDCHFbuyin0.030.6681352490.000.000.0074 095.07000000<01>2-1.46
2021.03.09 16:57:285243NZDCHFbuyin0.030.6661352500.000.000.0074 095.07005249<02>2-1.46
2021.03.10 07:50:055244NZDCHFbuyin0.030.6638252510.000.000.0074 095.07005249<03>2-1.46
2021.03.10 15:30:155245NZDCHFsellout0.030.6678752520.000.00-0.8474 094.23tp 0.66783
2021.03.10 15:30:155246NZDCHFsellout0.030.6678752530.000.005.6174 099.84tp 0.66783
2021.03.10 15:30:155247NZDCHFsellout0.030.6678752540.000.0013.0574 112.89tp 0.66783
2021.03.10 17:30:005248NZDCHFbuyin0.030.6673152550.000.000.0074 112.89000000<01>2-1.46
2021.03.10 23:23:275249NZDCHFsellout0.030.6691152560.000.005.8174 118.70tp 0.66911
2021.03.11 06:30:005250NZDCHFbuyin0.030.6701052570.000.000.0074 118.70000000<01>2-1.46
2021.03.11 14:16:375251NZDCHFbuyin0.030.6681052580.000.000.0074 118.70005257<02>2-1.46
2021.03.16 11:03:475252NZDCHFbuyin0.030.6658052590.000.000.0074 118.70005257<03>2-1.46
2021.03.18 08:53:315253NZDCHFsellout0.030.6698452600.000.00-0.8574 117.85tp 0.66980
2021.03.18 08:53:315254NZDCHFsellout0.030.6698452610.000.005.6674 123.51tp 0.66980
2021.03.18 08:53:315255NZDCHFsellout0.030.6698452620.000.0013.1474 136.65tp 0.66980
2021.03.18 10:00:005256NZDCHFbuyin0.030.6697052630.000.000.0074 136.65000000<01>2-1.46
2021.03.18 15:49:265257NZDCHFbuyin0.030.6676752640.000.000.0074 136.65005263<02>2-1.46
2021.03.18 20:34:185258NZDCHFbuyin0.030.6652752650.000.000.0074 136.65005263<03>2-1.46
2021.03.22 17:27:455259NZDCHFbuyin0.030.6626252660.000.000.0074 136.65005263<04>2-1.46
2021.03.22 17:29:155260NZDCHFbuyout0.030.6623152670.00-3.89-0.5274 132.24tp 0.66242
2021.03.22 17:29:155261NZDCHFbuyout0.030.6623152680.00-3.896.4374 134.78tp 0.66242
2021.03.22 17:29:155262NZDCHFbuyout0.030.6623152690.00-3.8914.2674 145.15tp 0.66242
2021.03.22 17:29:155263NZDCHFbuyout0.030.6623152700.00-3.3723.0474 164.82tp 0.66242
2021.03.22 18:30:005264NZDCHFsellin0.030.6625752710.000.000.0074 164.82000000<01>2-1.46
2021.03.22 23:27:415265NZDCHFbuyout0.030.6604752720.000.006.8374 171.65tp 0.66057
2021.03.23 00:29:225266NZDCHFbuyin0.050.6596552730.000.000.0074 171.65005263<05>2-1.46
2021.03.23 04:45:455267NZDCHFbuyin0.070.6565252740.000.000.0074 171.65005263<06>2-1.46
2021.03.23 10:00:005268NZDCHFsellin0.030.6554852750.000.000.0074 171.65000000<01>2-1.46
2021.03.23 12:24:355269NZDCHFbuyout0.030.6534352760.000.006.6274 178.27tp 0.65348
2021.03.23 12:24:435270NZDCHFbuyin0.120.6531852770.000.000.0074 178.27005263<07>2-1.46
2021.03.23 13:30:005271NZDCHFsellin0.030.6544852780.000.000.0074 178.27000000<01>2-1.46
2021.03.24 03:57:555272NZDCHFbuyout0.030.6524052790.00-0.266.6874 184.69tp 0.65240
2021.03.24 09:00:005273NZDCHFsellin0.030.6518752800.000.000.0074 184.69000000<01>2-1.46
2021.03.24 11:19:425274NZDCHFsellin0.030.6539752810.000.000.0074 184.69005280<02>2-1.46
2021.03.26 08:00:535275NZDCHFsellin0.030.6563852820.000.000.0074 184.69005280<03>2-1.46
2021.03.29 15:13:235276NZDCHFsellin0.030.6590852830.000.000.0074 184.69005280<04>2-1.46
2021.03.30 05:47:255277NZDCHFsellout0.030.6597252840.000.00-31.8774 152.82tp 0.65971
2021.03.30 05:47:255278NZDCHFsellout0.030.6597252850.000.00-25.3974 127.43tp 0.65971
2021.03.30 05:47:255279NZDCHFsellout0.030.6597252860.000.00-17.7274 109.71tp 0.65971
2021.03.30 05:47:255280NZDCHFsellout0.030.6597252870.000.00-9.2674 100.45tp 0.65971
2021.03.30 05:47:255281NZDCHFsellout0.050.6597252880.000.000.3774 100.82tp 0.65971
2021.03.30 05:47:255282NZDCHFsellout0.070.6597252890.000.0023.8474 124.66tp 0.65971
2021.03.30 05:47:255283NZDCHFsellout0.120.6597252900.000.0083.5374 208.19tp 0.65971
2021.03.30 07:30:005284NZDCHFbuyin0.030.6601852910.000.000.0074 208.19000000<01>2-1.46
2021.03.30 14:14:525285NZDCHFbuyin0.030.6581852920.000.000.0074 208.19005291<02>2-1.46
2021.03.31 17:29:555286NZDCHFsellout0.030.6609852930.000.002.5574 210.74tp 0.66098
2021.03.31 17:29:555287NZDCHFsellout0.030.6609852940.000.008.9274 219.66tp 0.66098
2021.03.31 17:29:555288NZDCHFbuyin0.030.6612252950.000.000.0074 219.66000000<01>2-1.46
2021.03.31 18:00:275289NZDCHFbuyin0.030.6592252960.000.000.0074 219.66005295<02>2-1.46
2021.04.01 17:09:355290NZDCHFsellout0.030.6620252970.000.002.5474 222.20tp 0.66202
2021.04.01 17:09:355291NZDCHFsellout0.030.6620252980.000.008.8974 231.09tp 0.66202
2021.04.01 17:09:425292NZDCHFsellin0.030.6620852990.000.000.0074 231.09005280<05>2-1.46
2021.04.01 18:30:005293NZDCHFbuyin0.030.6601253000.000.000.0074 231.09000000<01>2-1.46
2021.04.02 03:07:355294NZDCHFsellout0.030.6620853010.000.006.2474 237.33tp 0.66192
2021.04.02 09:30:005295NZDCHFbuyin0.030.6618553020.000.000.0074 237.33000000<01>2-1.46
2021.04.05 11:49:365296NZDCHFsellout0.030.6636653030.000.005.7674 243.09tp 0.66365
2021.04.05 16:30:005297NZDCHFbuyin0.030.6629153040.000.000.0074 243.09000000<01>2-1.46
2021.04.05 22:00:155298NZDCHFbuyin0.030.6609153050.000.000.0074 243.09005304<02>2-1.46
2021.04.06 12:20:155299NZDCHFbuyin0.030.6586053060.000.000.0074 243.09005304<03>2-1.46
2021.04.07 09:09:405300NZDCHFbuyin0.030.6559953070.000.000.0074 243.09005304<04>2-1.46
2021.04.07 10:43:275301NZDCHFbuyout0.030.6541353080.00-3.58-7.2974 232.22tp 0.65413
2021.04.07 10:43:275302NZDCHFbuyout0.030.6541353090.00-3.58-0.5274 228.12tp 0.65413
2021.04.07 10:43:275303NZDCHFbuyout0.030.6541353100.00-2.557.2674 232.83tp 0.65413
2021.04.07 10:43:275304NZDCHFbuyout0.030.6541353110.00-2.2915.9774 246.51tp 0.65413
2021.04.07 10:43:275305NZDCHFbuyout0.030.6541353120.00-1.0225.6674 271.15tp 0.65413
2021.04.07 11:30:005306NZDCHFsellin0.030.6547553130.000.000.0074 271.15000000<01>2-1.46
2021.04.07 15:16:125307NZDCHFbuyin0.050.6530953140.000.000.0074 271.15005304<05>2-1.46
2021.04.07 15:57:435308NZDCHFbuyout0.030.6527553150.000.006.4674 277.61tp 0.65275
2021.04.07 18:00:005309NZDCHFsellin0.030.6527553160.000.000.0074 277.61000000<01>2-1.46
2021.04.09 08:46:505310NZDCHFbuyout0.030.6503953170.00-1.037.6574 284.23tp 0.65042
2021.04.09 09:00:285311NZDCHFbuyin0.070.6499853180.000.000.0074 284.23005304<06>2-1.46
2021.04.09 11:00:005312NZDCHFsellin0.030.6501853190.000.000.0074 284.23000000<01>2-1.46
2021.04.09 13:31:045313NZDCHFsellin0.030.6523053200.000.000.0074 284.23005319<02>2-1.46
2021.04.12 17:06:215314NZDCHFbuyout0.030.6491653210.00-0.263.3174 287.28tp 0.64916
2021.04.12 17:06:215315NZDCHFbuyout0.030.6491653220.00-0.2610.2074 297.22tp 0.64916
2021.04.12 19:00:005316NZDCHFsellin0.030.6485453230.000.000.0074 297.22000000<01>2-1.46
2021.04.13 11:41:525317NZDCHFsellin0.030.6507253240.000.000.0074 297.22005323<02>2-1.46
2021.04.14 09:39:135318NZDCHFsellin0.030.6531353250.000.000.0074 297.22005323<03>2-1.46
2021.04.14 14:00:365319NZDCHFsellin0.030.6558553260.000.000.0074 297.22005323<04>2-1.46
2021.04.14 16:08:585320NZDCHFsellout0.030.6564853270.000.00-20.9174 276.31tp 0.65644
2021.04.14 16:08:585321NZDCHFsellout0.030.6564853280.000.00-14.4174 261.90tp 0.65644
2021.04.14 16:08:585322NZDCHFsellout0.030.6564853290.000.00-6.8974 255.01tp 0.65644
2021.04.14 16:08:585323NZDCHFsellout0.030.6564853300.000.001.5974 256.60tp 0.65644
2021.04.14 16:08:585324NZDCHFsellout0.050.6564853310.000.0018.3774 274.97tp 0.65644
2021.04.14 16:08:585325NZDCHFsellout0.070.6564853320.000.0049.3274 324.29tp 0.65644
2021.04.14 17:45:485326NZDCHFsellin0.030.6588553330.000.000.0074 324.29005323<05>2-1.46
2021.04.14 20:00:005327NZDCHFbuyin0.030.6593153340.000.000.0074 324.29000000<01>2-1.46
2021.04.15 10:10:055328NZDCHFsellout0.030.6611253350.000.005.8874 330.17tp 0.66111
2021.04.15 10:55:515329NZDCHFsellin0.050.6620653360.000.000.0074 330.17005323<06>2-1.46
2021.04.15 12:00:005330NZDCHFbuyin0.030.6620153370.000.000.0074 330.17000000<01>2-1.46
2021.04.15 17:06:165331NZDCHFbuyin0.030.6599853380.000.000.0074 330.17005337<02>2-1.46
2021.04.16 10:58:025332NZDCHFbuyin0.030.6575753390.000.000.0074 330.17005337<03>2-1.46
2021.04.21 17:37:475333NZDCHFsellout0.030.6616653400.000.00-1.1474 329.03tp 0.66165
2021.04.21 17:37:475334NZDCHFsellout0.030.6616653410.000.005.4974 334.52tp 0.66165
2021.04.21 17:37:475335NZDCHFsellout0.030.6616653420.000.0013.3674 347.88tp 0.66165
2021.04.21 19:00:045336NZDCHFbuyin0.030.6613153430.000.000.0074 347.88000000<01>2-1.46
2021.04.22 07:15:015337NZDCHFbuyin0.030.6593153440.000.000.0074 347.88005343<02>2-1.46
2021.04.22 16:12:325338NZDCHFbuyin0.030.6570053450.000.000.0074 347.88005343<03>2-1.46
2021.04.26 14:33:405339NZDCHFsellout0.030.6610253460.000.00-0.9574 346.93tp 0.66101
2021.04.26 14:33:405340NZDCHFsellout0.030.6610253470.000.005.6074 352.53tp 0.66101
2021.04.26 14:33:405341NZDCHFsellout0.030.6610253480.000.0013.1774 365.70tp 0.66101
2021.04.26 22:00:005342NZDCHFbuyin0.030.6616753490.000.000.0074 365.70000000<01>2-1.46
2021.04.27 12:35:445343NZDCHFbuyin0.030.6596753500.000.000.0074 365.70005349<02>2-1.46
2021.04.30 12:11:375344NZDCHFbuyin0.030.6573653510.000.000.0074 365.70005349<03>2-1.46
2021.04.30 17:56:115345NZDCHFbuyin0.030.6547653520.000.000.0074 365.70005349<04>2-1.46
2021.05.04 13:11:385346NZDCHFbuyout0.030.6525053530.00-5.74-12.9874 346.98tp 0.65251
2021.05.04 13:11:385347NZDCHFbuyout0.030.6525053540.00-5.48-5.8374 335.67tp 0.65251
2021.05.04 13:11:385348NZDCHFbuyout0.030.6525053550.00-5.222.0774 332.52tp 0.65251
2021.05.04 13:11:385349NZDCHFbuyout0.030.6525053560.00-5.2210.9874 338.28tp 0.65251
2021.05.04 13:11:385350NZDCHFbuyout0.030.6525053570.00-5.2220.8174 353.87tp 0.65251
2021.05.04 13:11:385351NZDCHFbuyout0.050.6525053580.00-7.4552.2374 398.65tp 0.65251
2021.05.04 14:40:165352NZDCHFbuyin0.050.6518553590.000.000.0074 398.65005349<05>2-1.46
2021.05.04 16:30:005353NZDCHFsellin0.030.6519753600.000.000.0074 398.65000000<01>2-1.46
2021.05.05 01:45:035354NZDCHFsellin0.030.6540853610.000.000.0074 398.65005360<02>2-1.46
2021.05.05 11:27:525355NZDCHFsellin0.030.6564953620.000.000.0074 398.65005360<03>2-1.46
2021.05.05 16:51:105356NZDCHFsellout0.030.6578553630.000.00-12.5474 386.11tp 0.65785
2021.05.05 16:51:105357NZDCHFsellout0.030.6578553640.000.00-5.9874 380.13tp 0.65785
2021.05.05 16:51:105358NZDCHFsellout0.030.6578553650.000.001.6174 381.74tp 0.65785
2021.05.05 16:51:105359NZDCHFsellout0.030.6578553660.000.0010.1574 391.89tp 0.65785
2021.05.05 16:51:105360NZDCHFsellout0.050.6578553670.000.0032.8474 424.73tp 0.65785
2021.05.05 19:00:005361NZDCHFbuyin0.030.6584953680.000.000.0074 424.73000000<01>2-1.46
2021.05.06 01:29:255362NZDCHFsellin0.030.6592053690.000.000.0074 424.73005360<04>2-1.46
2021.05.06 10:52:195363NZDCHFbuyin0.030.6564953700.000.000.0074 424.73005368<02>2-1.46
2021.05.06 16:09:125364NZDCHFbuyin0.030.6541553710.000.000.0074 424.73005368<03>2-1.46
2021.05.12 15:31:305365NZDCHFbuyout0.030.6528453720.00-2.12-2.8874 419.73tp 0.65288
2021.05.12 15:31:305366NZDCHFbuyout0.030.6528453730.00-1.864.1074 421.97tp 0.65288
2021.05.12 15:31:305367NZDCHFbuyout0.030.6528453740.00-1.8612.0774 432.18tp 0.65288
2021.05.12 15:31:305368NZDCHFbuyout0.030.6528453750.00-1.0721.0374 452.14tp 0.65288
2021.05.12 18:32:495369NZDCHFbuyin0.030.6515453760.000.000.0074 452.14005368<04>2-1.46
2021.05.12 23:30:005370NZDCHFsellin0.030.6500653770.000.000.0074 452.14000000<01>2-1.46
2021.05.13 13:23:545371NZDCHFbuyin0.050.6486253780.000.000.0074 452.14005368<05>2-1.46
2021.05.14 13:34:125372NZDCHFsellin0.030.6521753790.000.000.0074 452.14005377<02>2-1.46
2021.05.17 13:54:545373NZDCHFbuyout0.030.6488653800.00-1.324.0074 454.82tp 0.64886
2021.05.17 13:54:545374NZDCHFbuyout0.030.6488653810.00-0.2711.0374 465.58tp 0.64886
2021.05.17 17:00:005375NZDCHFsellin0.030.6490953820.000.000.0074 465.58000000<01>2-1.46
2021.05.17 21:59:295376NZDCHFsellin0.030.6511953830.000.000.0074 465.58005382<02>2-1.46
2021.05.19 10:01:165377NZDCHFbuyout0.030.6479553840.00-0.543.8174 468.85tp 0.64797
2021.05.19 10:01:165378NZDCHFbuyout0.030.6479553850.00-0.5410.8374 479.14tp 0.64797
2021.05.19 11:30:005379NZDCHFsellin0.030.6488253860.000.000.0074 479.14000000<01>2-1.46
2021.05.19 16:40:195380NZDCHFbuyout0.030.6468253870.000.006.6774 485.81tp 0.64682
2021.05.19 19:00:005381NZDCHFsellin0.030.6469253880.000.000.0074 485.81000000<01>2-1.46
2021.05.20 08:30:235382NZDCHFsellin0.030.6490353890.000.000.0074 485.81005388<02>2-1.46
2021.05.21 03:18:185383NZDCHFbuyout0.030.6457653900.00-1.073.8874 488.62tp 0.64576
2021.05.21 03:18:185384NZDCHFbuyout0.030.6457653910.00-0.2710.9474 499.29tp 0.64576
2021.05.21 03:51:075385NZDCHFbuyin0.070.6455053920.000.000.0074 499.29005368<06>2-1.46
2021.05.21 06:30:015386NZDCHFsellin0.030.6446553930.000.000.0074 499.29000000<01>2-1.46
2021.05.21 13:59:205387NZDCHFsellin0.030.6467553940.000.000.0074 499.29005393<02>2-1.46
2021.05.21 19:14:005388NZDCHFbuyout0.030.6437053950.000.003.1774 502.46tp 0.64370
2021.05.21 19:14:005389NZDCHFbuyout0.030.6437053960.000.0010.1874 512.64tp 0.64370
2021.05.21 20:30:005390NZDCHFsellin0.030.6434053970.000.000.0074 512.64000000<01>2-1.46
2021.05.24 15:45:475391NZDCHFsellin0.030.6455153980.000.000.0074 512.64005397<02>2-1.46
2021.05.25 09:17:135392NZDCHFsellin0.030.6479253990.000.000.0074 512.64005397<03>2-1.46
2021.05.26 05:11:015393NZDCHFsellout0.030.6519954000.000.00-21.7974 490.85tp 0.65198
2021.05.26 05:11:015394NZDCHFsellout0.030.6519954010.000.00-15.0874 475.77tp 0.65198
2021.05.26 05:11:015395NZDCHFsellout0.030.6519954020.000.00-7.2474 468.53tp 0.65198
2021.05.26 05:11:015396NZDCHFsellout0.030.6519954030.000.001.5174 470.04tp 0.65198
2021.05.26 05:11:015397NZDCHFsellout0.050.6519954040.000.0018.8374 488.87tp 0.65198
2021.05.26 05:11:015398NZDCHFsellout0.070.6519954050.000.0050.7674 539.63tp 0.65198
2021.05.26 05:30:005399NZDCHFsellin0.030.6523754060.000.000.0074 539.63005397<04>2-1.46
2021.05.26 09:30:005400NZDCHFbuyin0.030.6538954070.000.000.0074 539.63000000<01>2-1.46
2021.05.26 15:36:025401NZDCHFsellin0.030.6554154080.000.000.0074 539.63005397<05>2-1.46
2021.05.26 15:41:255402NZDCHFsellout0.030.6556954090.000.006.0274 545.65tp 0.65569
2021.05.26 16:30:005403NZDCHFbuyin0.030.6535654100.000.000.0074 545.65000000<01>2-1.46
2021.05.27 12:09:415404NZDCHFsellout0.030.6553654110.000.006.0174 551.66tp 0.65536
2021.05.27 17:30:005405NZDCHFbuyin0.030.6564754120.000.000.0074 551.66000000<01>2-1.46
2021.05.27 19:02:235406NZDCHFbuyin0.030.6544754130.000.000.0074 551.66005412<02>2-1.46
2021.05.28 08:57:285407NZDCHFbuyin0.030.6521254140.000.000.0074 551.66005412<03>2-1.46
2021.06.01 17:37:525408NZDCHFbuyin0.030.6494954150.000.000.0074 551.66005412<04>2-1.46
2021.06.03 18:42:445409NZDCHFbuyin0.050.6465854160.000.000.0074 551.66005412<05>2-1.46
2021.06.03 19:19:195410NZDCHFbuyout0.030.6462554170.00-3.49-9.4574 538.72tp 0.64625
2021.06.03 19:19:195411NZDCHFbuyout0.030.6462554180.00-3.22-2.4574 533.05tp 0.64625
2021.06.03 19:19:195412NZDCHFbuyout0.030.6462554190.00-2.955.5474 535.64tp 0.64625
2021.06.03 19:19:195413NZDCHFbuyout0.030.6462554200.00-2.6820.2974 553.25tp 0.64625
2021.06.03 19:19:195414NZDCHFbuyout0.030.6462554210.00-2.6830.3774 580.94tp 0.64625
2021.06.03 23:00:005415NZDCHFsellin0.030.6448354220.000.000.0074 580.94000000<01>2-1.46
2021.06.04 08:30:035416NZDCHFsellin0.030.6469454230.000.000.0074 580.94005422<02>2-1.46
2021.06.07 14:57:305417NZDCHFsellin0.030.6493554240.000.000.0074 580.94005422<03>2-1.46
2021.06.08 16:52:265418NZDCHFbuyout0.030.6448654250.00-0.81-0.1074 580.03tp 0.64487
2021.06.08 16:52:265419NZDCHFbuyout0.030.6448654260.00-0.546.9674 586.45tp 0.64487
2021.06.08 16:52:265420NZDCHFbuyout0.030.6448654270.00-0.2715.0374 601.21tp 0.64487
2021.06.08 20:30:005421NZDCHFsellin0.030.6448654280.000.000.0074 601.21000000<01>2-1.46
2021.06.09 16:52:185422NZDCHFbuyin0.070.6434754290.000.000.0074 601.21005412<06>2-1.46
2021.06.09 17:19:275423NZDCHFbuyout0.030.6427654300.00-0.277.0574 607.99tp 0.64277
2021.06.09 20:30:195424NZDCHFsellin0.030.6431354310.000.000.0074 607.99000000<01>2-1.46
2021.06.10 16:13:295425NZDCHFsellin0.030.6452854320.000.000.0074 607.99005431<02>2-1.46
2021.06.11 15:47:105426NZDCHFbuyout0.030.6419154330.00-1.074.0874 611.00tp 0.64199
2021.06.11 15:47:105427NZDCHFbuyout0.030.6419154340.00-0.2711.2774 622.00tp 0.64199
2021.06.11 16:30:005428NZDCHFsellin0.030.6422554350.000.000.0074 622.00000000<01>2-1.46
2021.06.11 18:29:225429NZDCHFbuyout0.030.6402054360.000.006.8474 628.84tp 0.64025
2021.06.11 18:29:235430NZDCHFbuyin0.120.6401654370.000.000.0074 628.84005412<07>2-1.46
2021.06.11 19:30:175431NZDCHFsellin0.030.6406454380.000.000.0074 628.84000000<01>2-1.46
2021.06.14 12:50:455432NZDCHFsellin0.030.6427654390.000.000.0074 628.84005438<02>2-1.46
2021.06.15 17:33:125433NZDCHFbuyout0.030.6395654400.00-0.543.6174 631.91tp 0.63957
2021.06.15 17:33:125434NZDCHFbuyout0.030.6395654410.00-0.2710.6874 642.32tp 0.63957
2021.06.15 20:00:005435NZDCHFsellin0.030.6396254420.000.000.0074 642.32000000<01>2-1.46
2021.06.16 08:15:075436NZDCHFsellin0.030.6417454430.000.000.0074 642.32005442<02>2-1.46
2021.06.17 04:26:455437NZDCHFsellin0.030.6441454440.000.000.0074 642.32005442<03>2-1.46
2021.06.18 17:20:095438NZDCHFbuyout0.030.6395554450.00-1.320.2374 641.23tp 0.63955
2021.06.18 17:20:095439NZDCHFbuyout0.030.6395554460.00-1.057.1374 647.31tp 0.63955
2021.06.18 17:20:095440NZDCHFbuyout0.030.6395554470.00-0.2614.9474 661.99tp 0.63955
2021.06.18 19:30:005441NZDCHFsellin0.030.6392554480.000.000.0074 661.99000000<01>2-1.46
2021.06.21 04:01:075442NZDCHFsellin0.030.6413654490.000.000.0074 661.99005448<02>2-1.46
2021.06.22 18:12:515443NZDCHFsellin0.030.6437754500.000.000.0074 661.99005448<03>2-1.46
2021.06.23 11:45:115444NZDCHFsellin0.030.6464954510.000.000.0074 661.99005448<04>2-1.46
2021.06.23 11:46:355445NZDCHFsellout0.030.6466254520.000.00-32.1774 629.82tp 0.64662
2021.06.23 11:46:355446NZDCHFsellout0.030.6466254530.000.00-25.6474 604.18tp 0.64662
2021.06.23 11:46:355447NZDCHFsellout0.030.6466254540.000.00-17.9674 586.22tp 0.64662
2021.06.23 11:46:355448NZDCHFsellout0.030.6466254550.000.00-9.3774 576.85tp 0.64662
2021.06.23 11:46:355449NZDCHFsellout0.050.6466254560.000.000.2274 577.07tp 0.64662
2021.06.23 11:46:355450NZDCHFsellout0.070.6466254570.000.0024.0174 601.08tp 0.64662
2021.06.23 11:46:355451NZDCHFsellout0.120.6466254580.000.0084.4074 685.48tp 0.64662
2021.06.23 13:00:005452NZDCHFbuyin0.030.6461154590.000.000.0074 685.48000000<01>2-1.46
2021.06.24 05:17:595453NZDCHFsellout0.030.6479154600.000.005.8774 691.35tp 0.64791
2021.06.24 07:30:285454NZDCHFbuyin0.030.6483754610.000.000.0074 691.35000000<01>2-1.46
2021.06.25 09:33:335455NZDCHFsellin0.030.6495054620.000.000.0074 691.35005448<05>2-1.46
2021.06.29 09:49:275456NZDCHFbuyin0.030.6463654630.000.000.0074 691.35005461<02>2-1.46
2021.06.29 14:09:025457NZDCHFbuyin0.030.6440654640.000.000.0074 691.35005461<03>2-1.46
2021.07.05 10:11:045458NZDCHFsellout0.030.6481054650.000.00-0.8874 690.47tp 0.64806
2021.07.05 10:11:045459NZDCHFsellout0.030.6481054660.000.005.6574 696.12tp 0.64806
2021.07.05 10:11:045460NZDCHFsellout0.030.6481054670.000.0013.1374 709.25tp 0.64806
2021.07.05 11:30:005461NZDCHFbuyin0.030.6477754680.000.000.0074 709.25000000<01>2-1.46
2021.07.06 01:22:075462NZDCHFsellout0.030.6496754690.000.006.1874 715.43tp 0.64957
2021.07.06 03:00:005463NZDCHFbuyin0.030.6505354700.000.000.0074 715.43000000<01>2-1.46
2021.07.06 06:46:295464NZDCHFsellout0.030.6523354710.000.005.8674 721.29tp 0.65233
2021.07.06 07:34:105465NZDCHFsellin0.050.6527254720.000.000.0074 721.29005448<06>2-1.46
2021.07.06 11:00:005466NZDCHFbuyin0.030.6531054730.000.000.0074 721.29000000<01>2-1.46
2021.07.06 17:17:435467NZDCHFbuyin0.030.6510954740.000.000.0074 721.29005473<02>2-1.46
2021.07.06 17:32:555468NZDCHFbuyin0.030.6487854750.000.000.0074 721.29005473<03>2-1.46
2021.07.08 08:05:595469NZDCHFbuyin0.030.6461854760.000.000.0074 721.29005473<04>2-1.46
2021.07.08 10:36:245470NZDCHFbuyout0.030.6436554770.00-5.20-14.3074 701.79tp 0.64365
2021.07.08 10:36:245471NZDCHFbuyout0.030.6436554780.00-4.94-7.4474 689.41tp 0.64365
2021.07.08 10:36:245472NZDCHFbuyout0.030.6436554790.00-4.680.3974 685.12tp 0.64365
2021.07.08 10:36:245473NZDCHFbuyout0.030.6436554800.00-4.429.2374 689.93tp 0.64365
2021.07.08 10:36:245474NZDCHFbuyout0.030.6436554810.00-3.3819.0274 705.57tp 0.64365
2021.07.08 10:36:245475NZDCHFbuyout0.050.6436554820.00-1.7349.1474 752.98tp 0.64365
2021.07.08 10:42:535476NZDCHFbuyin0.050.6432854830.000.000.0074 752.98005473<05>2-1.46
2021.07.08 11:36:535477NZDCHFbuyin0.070.6400354840.000.000.0074 752.98005473<06>2-1.46
2021.07.08 15:08:305478NZDCHFbuyin0.120.6367254850.000.000.0074 752.98005473<07>2-1.46
2021.07.08 16:30:005479NZDCHFsellin0.030.6377054860.000.000.0074 752.98000000<01>2-1.46
2021.07.08 17:49:065480NZDCHFbuyout0.030.6357054870.000.006.5674 759.54tp 0.63570
2021.07.08 19:00:005481NZDCHFsellin0.030.6360754880.000.000.0074 759.54000000<01>2-1.46
2021.07.09 04:43:355482NZDCHFbuyout0.030.6339954890.00-0.266.8274 766.10tp 0.63399
2021.07.09 06:00:015483NZDCHFsellin0.030.6346454900.000.000.0074 766.10000000<01>2-1.46
2021.07.09 10:24:285484NZDCHFsellin0.030.6367554910.000.000.0074 766.10005490<02>2-1.46
2021.07.09 15:22:015485NZDCHFsellin0.030.6391754920.000.000.0074 766.10005490<03>2-1.46
2021.07.14 05:00:235486NZDCHFsellin0.030.6419054930.000.000.0074 766.10005490<04>2-1.46
2021.07.14 05:04:295487NZDCHFsellout0.030.6433054940.000.00-32.0174 734.09tp 0.64323
2021.07.14 05:04:295488NZDCHFsellout0.030.6433054950.000.00-25.4474 708.65tp 0.64323
2021.07.14 05:04:295489NZDCHFsellout0.030.6433054960.000.00-17.9074 690.75tp 0.64323
2021.07.14 05:04:295490NZDCHFsellout0.030.6433054970.000.00-9.4174 681.34tp 0.64323
2021.07.14 05:04:295491NZDCHFsellout0.050.6433054980.000.000.1174 681.45tp 0.64323
2021.07.14 05:04:295492NZDCHFsellout0.070.6433054990.000.0024.9274 706.37tp 0.64323
2021.07.14 05:04:295493NZDCHFsellout0.120.6433055000.000.0085.9674 792.33tp 0.64323
2021.07.14 09:33:385494NZDCHFsellin0.030.6449055010.000.000.0074 792.33005490<05>2-1.46
2021.07.14 11:00:005495NZDCHFbuyin0.030.6440555020.000.000.0074 792.33000000<01>2-1.46
2021.07.15 03:54:515496NZDCHFbuyin0.030.6420555030.000.000.0074 792.33005502<02>2-1.46
2021.07.16 01:45:005497NZDCHFsellout0.030.6451455040.000.003.5674 795.89tp 0.64485
2021.07.16 01:45:005498NZDCHFsellout0.030.6451455050.000.0010.1074 805.99tp 0.64485
2021.07.16 05:00:005499NZDCHFbuyin0.030.6425855060.000.000.0074 805.99000000<01>2-1.46
2021.07.16 06:07:015500NZDCHFsellout0.030.6443955070.000.005.9174 811.90tp 0.64438
2021.07.16 08:30:015501NZDCHFbuyin0.030.6448855080.000.000.0074 811.90000000<01>2-1.46
2021.07.19 02:36:045502NZDCHFbuyin0.030.6428855090.000.000.0074 811.90005508<02>2-1.46
2021.07.19 13:39:275503NZDCHFbuyin0.030.6405755100.000.000.0074 811.90005508<03>2-1.46
2021.07.19 15:16:085504NZDCHFbuyin0.030.6379555110.000.000.0074 811.90005508<04>2-1.46
2021.07.19 16:58:555505NZDCHFbuyout0.030.6371555120.00-2.09-8.2174 801.60tp 0.63720
2021.07.19 16:58:555506NZDCHFbuyout0.030.6371555130.00-2.09-1.3174 798.20tp 0.63720
2021.07.19 16:58:555507NZDCHFbuyout0.030.6371555140.00-2.096.6174 802.72tp 0.63720
2021.07.19 16:58:555508NZDCHFbuyout0.030.6371555150.00-1.3115.5474 816.95tp 0.63720
2021.07.19 16:58:555509NZDCHFbuyout0.030.6371555160.00-1.3125.3674 841.00tp 0.63720
2021.07.19 18:30:005510NZDCHFsellin0.030.6369855170.000.000.0074 841.00000000<01>2-1.46
2021.07.19 22:33:535511NZDCHFbuyin0.050.6350155180.000.000.0074 841.00005508<05>2-1.46
2021.07.19 22:34:035512NZDCHFbuyout0.030.6349755190.000.006.5774 847.57tp 0.63498
2021.07.19 23:30:005513NZDCHFsellin0.030.6366255200.000.000.0074 847.57000000<01>2-1.46
2021.07.20 07:19:225514NZDCHFbuyout0.030.6345355210.00-0.266.8374 854.14tp 0.63454
2021.07.20 12:00:005515NZDCHFsellin0.030.6346355220.000.000.0074 854.14000000<01>2-1.46
2021.07.20 17:00:205516NZDCHFsellin0.030.6367455230.000.000.0074 854.14005522<02>2-1.46
2021.07.21 17:15:155517NZDCHFsellin0.030.6391555240.000.000.0074 854.14005522<03>2-1.46
2021.07.22 21:01:245518NZDCHFsellout0.030.6410455250.000.00-12.5274 841.62tp 0.64104
2021.07.22 21:01:245519NZDCHFsellout0.030.6410455260.000.00-6.0074 835.62tp 0.64104
2021.07.22 21:01:245520NZDCHFsellout0.030.6410455270.000.001.5374 837.15tp 0.64104
2021.07.22 21:01:245521NZDCHFsellout0.030.6410455280.000.0010.0874 847.23tp 0.64104
2021.07.22 21:01:245522NZDCHFsellout0.050.6410455290.000.0032.7774 880.00tp 0.64104
2021.07.23 03:25:155523NZDCHFsellin0.030.6418555300.000.000.0074 880.00005522<04>2-1.46
2021.07.23 07:30:005524NZDCHFbuyin0.030.6418455310.000.000.0074 880.00000000<01>2-1.46
2021.07.23 15:28:595525NZDCHFsellout0.030.6436455320.000.005.8674 885.86tp 0.64364
2021.07.23 16:30:005526NZDCHFbuyin0.030.6430455330.000.000.0074 885.86000000<01>2-1.46
2021.07.26 03:47:585527NZDCHFbuyin0.030.6410155340.000.000.0074 885.86005533<02>2-1.46
2021.07.26 11:03:505528NZDCHFbuyin0.030.6386555350.000.000.0074 885.86005533<03>2-1.46
2021.07.27 16:44:085529NZDCHFbuyin0.030.6360555360.000.000.0074 885.86005533<04>2-1.46
2021.07.27 17:15:525530NZDCHFbuyout0.030.6356355370.00-1.82-3.2874 880.76tp 0.63563
2021.07.27 17:15:525531NZDCHFbuyout0.030.6356355380.00-1.823.6474 882.58tp 0.63563
2021.07.27 17:15:525532NZDCHFbuyout0.030.6356355390.00-1.5611.5474 892.56tp 0.63563
2021.07.27 17:15:525533NZDCHFbuyout0.030.6356355400.00-0.5220.3974 912.43tp 0.63563
2021.07.27 18:00:005534NZDCHFsellin0.030.6364955410.000.000.0074 912.43000000<01>2-1.46
2021.07.28 12:24:175535NZDCHFbuyout0.030.6344055420.00-0.266.8674 919.03tp 0.63441
2021.07.28 15:30:015536NZDCHFsellin0.030.6350255430.000.000.0074 919.03000000<01>2-1.46
2021.07.28 17:56:375537NZDCHFbuyin0.050.6331555440.000.000.0074 919.03005533<05>2-1.46
2021.07.28 17:57:305538NZDCHFbuyout0.030.6330055450.000.006.6374 925.66tp 0.63302
2021.07.28 19:30:005539NZDCHFsellin0.030.6331755460.000.000.0074 925.66000000<01>2-1.46
2021.07.29 11:39:395540NZDCHFsellin0.030.6352855470.000.000.0074 925.66005546<02>2-1.46
2021.07.30 19:34:075541NZDCHFbuyout0.030.6319955480.00-1.053.9174 928.52tp 0.63201
2021.07.30 19:34:075542NZDCHFbuyout0.030.6319955490.00-0.2610.9074 939.16tp 0.63201
2021.07.30 22:30:095543NZDCHFsellin0.030.6310955500.000.000.0074 939.16000000<01>2-1.46
2021.08.03 03:22:565544NZDCHFsellin0.030.6332355510.000.000.0074 939.16005550<02>2-1.46
2021.08.04 01:45:025545NZDCHFsellin0.030.6356655520.000.000.0074 939.16005550<03>2-1.46
2021.08.04 09:56:005546NZDCHFsellin0.030.6383655530.000.000.0074 939.16005550<04>2-1.46
2021.08.04 10:24:295547NZDCHFsellout0.030.6391855540.000.00-12.8174 926.35tp 0.63916
2021.08.04 10:24:295548NZDCHFsellout0.030.6391855550.000.00-6.0774 920.28tp 0.63916
2021.08.04 10:24:295549NZDCHFsellout0.030.6391855560.000.001.7674 922.04tp 0.63916
2021.08.04 10:24:295550NZDCHFsellout0.030.6391855570.000.0010.3974 932.43tp 0.63916
2021.08.04 10:24:295551NZDCHFsellout0.050.6391855580.000.0033.3674 965.79tp 0.63916
2021.08.04 15:30:005552NZDCHFbuyin0.030.6388655590.000.000.0074 965.79000000<01>2-1.46
2021.08.05 12:37:565553NZDCHFsellout0.030.6406655600.000.005.9674 971.75tp 0.64066
2021.08.05 15:30:005554NZDCHFbuyin0.030.6403555610.000.000.0074 971.75000000<01>2-1.46
2021.08.06 15:38:085555NZDCHFsellin0.030.6413855620.000.000.0074 971.75005550<05>2-1.46
2021.08.06 16:32:085556NZDCHFsellout0.030.6421755630.000.005.9974 977.74tp 0.64215
2021.08.06 17:30:005557NZDCHFbuyin0.030.6412255640.000.000.0074 977.74000000<01>2-1.46
2021.08.09 14:12:185558NZDCHFsellout0.030.6430255650.000.005.8974 983.63tp 0.64302
2021.08.09 18:00:005559NZDCHFbuyin0.030.6436955660.000.000.0074 983.63000000<01>2-1.46
2021.08.10 04:57:515560NZDCHFbuyin0.030.6416955670.000.000.0074 983.63005566<02>2-1.46
2021.08.10 13:48:395561NZDCHFsellout0.030.6444955680.000.002.6074 986.23tp 0.64449
2021.08.10 13:48:395562NZDCHFsellout0.030.6444955690.000.009.1174 995.34tp 0.64449
2021.08.10 13:49:365563NZDCHFsellin0.050.6445955700.000.000.0074 995.34005550<06>2-1.46
2021.08.10 21:30:005564NZDCHFbuyin0.030.6465855710.000.000.0074 995.34000000<01>2-1.46
2021.08.11 15:30:595565NZDCHFsellin0.080.6480055720.000.000.0074 995.34005550<07>2-1.46
2021.08.11 15:32:385566NZDCHFsellout0.030.6484155730.000.005.9575 001.29tp 0.64838
2021.08.11 19:00:005567NZDCHFbuyin0.030.6494955740.000.000.0075 001.29000000<01>2-1.46
2021.08.12 09:39:555568NZDCHFbuyin0.030.6474955750.000.000.0075 001.29005574<02>2-1.46
2021.08.13 14:13:155569NZDCHFbuyin0.030.6451655760.000.000.0075 001.29005574<03>2-1.46
2021.08.16 11:21:185570NZDCHFbuyin0.030.6425555770.000.000.0075 001.29005574<04>2-1.46
2021.08.17 05:33:405571NZDCHFbuyin0.050.6395755780.000.000.0075 001.29005574<05>2-1.46
2021.08.17 05:34:005572NZDCHFbuyout0.030.6389655790.00-4.20-25.8674 971.23tp 0.63899
2021.08.17 05:34:005573NZDCHFbuyout0.030.6389655800.00-3.66-18.8374 948.74tp 0.63899
2021.08.17 05:34:005574NZDCHFbuyout0.030.6389655810.00-3.39-10.8474 934.51tp 0.63899
2021.08.17 05:34:005575NZDCHFbuyout0.030.6389655820.00-3.39-1.9774 929.15tp 0.63899
2021.08.17 05:34:005576NZDCHFbuyout0.030.6389655830.00-2.347.9574 934.76tp 0.63899
2021.08.17 05:34:005577NZDCHFbuyout0.050.6389655840.00-3.0430.8474 962.56tp 0.63899
2021.08.17 05:34:005578NZDCHFbuyout0.080.6389655850.00-4.1779.2275 037.61tp 0.63899
2021.08.17 06:00:255579NZDCHFbuyin0.070.6363555860.000.000.0075 037.61005574<06>2-1.46
2021.08.17 09:23:115580NZDCHFbuyin0.120.6330255870.000.000.0075 037.61005574<07>2-1.46
2021.08.17 12:00:005581NZDCHFsellin0.030.6309355880.000.000.0075 037.61000000<01>2-1.46
2021.08.18 01:11:535582NZDCHFsellin0.030.6330455890.000.000.0075 037.61005588<02>2-1.46
2021.08.18 05:00:125583NZDCHFbuyout0.030.6299055900.00-0.263.3875 040.73tp 0.62994
2021.08.18 05:00:125584NZDCHFbuyout0.030.6299055910.000.0010.3075 051.03tp 0.62994
2021.08.18 07:00:005585NZDCHFsellin0.030.6338055920.000.000.0075 051.03000000<01>2-1.46
2021.08.18 10:53:535586NZDCHFbuyout0.030.6317255930.000.006.8375 057.86tp 0.63180
2021.08.18 13:23:585587NZDCHFbuyin0.240.6293055940.000.000.0075 057.86005574<08>2-1.46
2021.08.18 14:30:005588NZDCHFsellin0.030.6316455950.000.000.0075 057.86000000<01>2-1.46
2021.08.19 03:56:235589NZDCHFbuyout0.030.6293855960.00-0.797.3875 064.45tp 0.62938
2021.08.19 11:23:295590NZDCHFbuyin0.550.6251855970.000.000.0075 064.45005574<09>2-1.46
2021.08.19 15:30:005591NZDCHFsellin0.030.6269855980.000.000.0075 064.45000000<01>2-1.46
2021.08.19 17:19:065592NZDCHFsellin0.030.6291155990.000.000.0075 064.45005598<02>2-1.46
2021.08.20 04:36:385593NZDCHFbuyout0.030.6259656000.00-0.263.3475 067.53tp 0.62596
2021.08.20 04:36:385594NZDCHFbuyout0.030.6259656010.00-0.2610.3075 077.57tp 0.62596
2021.08.20 07:00:005595NZDCHFsellin0.030.6265956020.000.000.0075 077.57000000<01>2-1.46
2021.08.20 10:25:055596NZDCHFbuyout0.030.6245656030.000.006.6475 084.21tp 0.62459
2021.08.20 11:30:005597NZDCHFsellin0.030.6255256040.000.000.0075 084.21000000<01>2-1.46
2021.08.23 05:42:345598NZDCHFsellin0.030.6276456050.000.000.0075 084.21005604<02>2-1.46
2021.08.23 15:31:545599NZDCHFsellin0.030.6300656060.000.000.0075 084.21005604<03>2-1.46
2021.08.24 08:09:085600NZDCHFsellout0.030.6305556070.000.00-62.2375 021.98tp 0.63055
2021.08.24 08:09:085601NZDCHFsellout0.030.6305556080.000.00-55.6674 966.32tp 0.63055
2021.08.24 08:09:085602NZDCHFsellout0.030.6305556090.000.00-48.0074 918.32tp 0.63055
2021.08.24 08:09:085603NZDCHFsellout0.030.6305556100.000.00-39.4374 878.89tp 0.63055
2021.08.24 08:09:085604NZDCHFsellout0.050.6305556110.000.00-49.4074 829.49tp 0.63055
2021.08.24 08:09:085605NZDCHFsellout0.070.6305556120.000.00-44.4774 785.02tp 0.63055
2021.08.24 08:09:085606NZDCHFsellout0.120.6305556130.000.00-32.4674 752.56tp 0.63055
2021.08.24 08:09:085607NZDCHFsellout0.240.6305556140.000.0032.8674 785.42tp 0.63055
2021.08.24 08:09:085608NZDCHFsellout0.550.6305556150.000.00323.4875 108.90tp 0.63055
2021.08.24 09:50:275609NZDCHFsellin0.030.6328056160.000.000.0075 108.90005604<04>2-1.46
2021.08.24 13:00:005610NZDCHFbuyin0.030.6331356170.000.000.0075 108.90000000<01>2-1.46
2021.08.25 03:09:035611NZDCHFsellout0.030.6349756180.000.006.0475 114.94tp 0.63493
2021.08.25 04:30:005612NZDCHFbuyin0.030.6345156190.000.000.0075 114.94000000<01>2-1.46
2021.08.25 13:07:465613NZDCHFsellin0.030.6358256200.000.000.0075 114.94005604<05>2-1.46
2021.08.25 17:55:235614NZDCHFsellout0.030.6363356210.000.005.9775 120.91tp 0.63631
2021.08.25 23:30:005615NZDCHFbuyin0.030.6374356220.000.000.0075 120.91000000<01>2-1.46
2021.08.26 14:58:445616NZDCHFsellin0.050.6390556230.000.000.0075 120.91005604<06>2-1.46
2021.08.26 15:25:035617NZDCHFsellout0.030.6392456240.000.005.9275 126.83tp 0.63923
2021.08.26 17:30:005618NZDCHFbuyin0.030.6389056250.000.000.0075 126.83000000<01>2-1.46
2021.08.27 03:25:265619NZDCHFbuyin0.030.6368956260.000.000.0075 126.83005625<02>2-1.46
2021.08.27 17:21:085620NZDCHFsellout0.030.6397056270.000.002.6275 129.45tp 0.63970
2021.08.27 17:21:085621NZDCHFsellout0.030.6397056280.000.009.2275 138.67tp 0.63970
2021.08.27 20:00:005622NZDCHFbuyin0.030.6392856290.000.000.0075 138.67000000<01>2-1.46
2021.08.30 05:59:535623NZDCHFbuyin0.030.6372856300.000.000.0075 138.67005629<02>2-1.46
2021.08.30 11:17:485624NZDCHFsellout0.030.6401056310.000.002.6975 141.36tp 0.64008
2021.08.30 11:17:485625NZDCHFsellout0.030.6401056320.000.009.2575 150.61tp 0.64008
2021.08.30 13:00:005626NZDCHFbuyin0.030.6399956330.000.000.0075 150.61000000<01>2-1.46
2021.08.30 17:23:455627NZDCHFsellout0.030.6418056340.000.005.9275 156.53tp 0.64179
2021.08.30 18:30:015628NZDCHFbuyin0.030.6419056350.000.000.0075 156.53000000<01>2-1.46
2021.08.31 03:10:315629NZDCHFsellin0.080.6424856360.000.000.0075 156.53005604<07>2-1.46
2021.08.31 03:18:325630NZDCHFsellout0.030.6437256370.000.005.9575 162.48tp 0.64370
2021.08.31 05:30:005631NZDCHFbuyin0.030.6439956380.000.000.0075 162.48000000<01>2-1.46
2021.08.31 09:21:035632NZDCHFsellout0.030.6458056390.000.005.9475 168.42tp 0.64579
2021.08.31 09:50:285633NZDCHFsellin0.150.6460956400.000.000.0075 168.42005604<08>2-1.46
2021.08.31 11:30:005634NZDCHFbuyin0.030.6451756410.000.000.0075 168.42000000<01>2-1.46
2021.08.31 15:31:585635NZDCHFbuyin0.030.6431756420.000.000.0075 168.42005641<02>2-1.46
2021.09.01 03:20:345636NZDCHFsellout0.030.6459856430.000.002.6575 171.07tp 0.64597
2021.09.01 03:20:345637NZDCHFsellout0.030.6459856440.000.009.2075 180.27tp 0.64597
2021.09.01 06:30:015638NZDCHFbuyin0.030.6462156450.000.000.0075 180.27000000<01>2-1.46
2021.09.01 10:00:055639NZDCHFsellout0.030.6480156460.000.005.8875 186.15tp 0.64801
2021.09.01 11:30:005640NZDCHFbuyin0.030.6478256470.000.000.0075 186.15000000<01>2-1.46
2021.09.01 13:56:445641NZDCHFbuyin0.030.6458156480.000.000.0075 186.15005647<02>2-1.46
2021.09.02 11:55:365642NZDCHFsellout0.030.6486256490.000.002.6275 188.77tp 0.64862
2021.09.02 11:55:365643NZDCHFsellout0.030.6486256500.000.009.2175 197.98tp 0.64862
2021.09.02 15:50:245644NZDCHFsellin0.310.6501056510.000.000.0075 197.98005604<09>2-1.46
2021.09.02 18:30:005645NZDCHFbuyin0.030.6510756520.000.000.0075 197.98000000<01>2-1.46
2021.09.03 15:32:245646NZDCHFsellout0.030.6529356530.000.006.1275 204.10tp 0.65287
2021.09.03 15:32:245647NZDCHFbuyin0.030.6532456540.000.000.0075 204.10000000<01>2-1.46
2021.09.03 16:30:005648NZDCHFbuyin0.030.6511856550.000.000.0075 204.10005654<02>2-1.46
2021.09.03 20:08:145649NZDCHFsellout0.030.6540256560.000.002.5675 206.66tp 0.65401
2021.09.03 20:08:145650NZDCHFsellout0.030.6540256570.000.009.3375 215.99tp 0.65401
2021.09.03 21:37:065651NZDCHFsellin0.70.6545256580.000.000.0075 215.99005604<10>2-1.46
2021.09.03 23:30:005652NZDCHFbuyin0.030.6543556590.000.000.0075 215.99000000<01>2-1.46
2021.09.07 06:16:115653NZDCHFbuyin0.030.6523556600.000.000.0075 215.99005659<02>2-1.46
2021.09.08 21:15:025654NZDCHFsellout0.030.6551556610.000.002.6175 218.60tp 0.65515
2021.09.08 21:15:025655NZDCHFsellout0.030.6551556620.000.009.1275 227.72tp 0.65515
2021.09.08 21:30:005656NZDCHFbuyin0.030.6549256630.000.000.0075 227.72000000<01>2-1.46
2021.09.09 05:43:005657NZDCHFbuyin0.030.6529256640.000.000.0075 227.72005663<02>2-1.46
2021.09.10 04:02:565658NZDCHFbuyin0.030.6505756650.000.000.0075 227.72005663<03>2-1.46
2021.09.10 11:08:135659NZDCHFsellout0.030.6546056660.000.00-1.0575 226.67tp 0.65460
2021.09.10 11:08:135660NZDCHFsellout0.030.6546056670.000.005.5075 232.17tp 0.65460
2021.09.10 11:08:135661NZDCHFsellout0.030.6546056680.000.0013.2075 245.37tp 0.65460
2021.09.10 14:30:005662NZDCHFbuyin0.030.6557756690.000.000.0075 245.37000000<01>2-1.46
2021.09.10 22:08:565663NZDCHFbuyin0.030.6537756700.000.000.0075 245.37005669<02>2-1.46
2021.09.14 03:36:215664NZDCHFsellout0.030.6565856710.000.002.6375 248.00tp 0.65657
2021.09.14 03:36:215665NZDCHFsellout0.030.6565856720.000.009.1475 257.14tp 0.65657
2021.09.14 05:30:005666NZDCHFbuyin0.030.6559556730.000.000.0075 257.14000000<01>2-1.46
2021.09.14 17:40:085667NZDCHFbuyin0.030.6539256740.000.000.0075 257.14005673<02>2-1.46
2021.09.14 21:34:345668NZDCHFbuyin0.030.6515556750.000.000.0075 257.14005673<03>2-1.46
2021.09.16 01:45:025669NZDCHFsellout0.030.6556956760.000.00-0.8575 256.29tp 0.65561
2021.09.16 01:45:025670NZDCHFsellout0.030.6556956770.000.005.7775 262.06tp 0.65561
2021.09.16 01:45:025671NZDCHFsellout0.030.6556956780.000.0013.5075 275.56tp 0.65561
2021.09.16 04:00:005672NZDCHFbuyin0.030.6554756790.000.000.0075 275.56000000<01>2-1.46
2021.09.16 12:06:245673NZDCHFsellout0.030.6572756800.000.005.8475 281.40tp 0.65727
2021.09.16 16:00:005674NZDCHFbuyin0.030.6573056810.000.000.0075 281.40000000<01>2-1.46
2021.09.16 17:01:025675NZDCHFbuyin0.030.6552856820.000.000.0075 281.40005681<02>2-1.46
2021.09.20 14:40:115676NZDCHFbuyin0.030.6529756830.000.000.0075 281.40005681<03>2-1.46
2021.09.21 02:10:125677NZDCHFbuyin0.030.6503756840.000.000.0075 281.40005681<04>2-1.46
2021.09.21 17:28:085678NZDCHFbuyin0.050.6474756850.000.000.0075 281.40005681<05>2-1.46
2021.09.21 17:41:235679NZDCHFbuyout0.030.6465856860.00-7.82-68.4375 205.15tp 0.64660
2021.09.21 17:41:235680NZDCHFbuyout0.030.6465856870.00-7.56-61.5475 136.05tp 0.64660
2021.09.21 17:41:235681NZDCHFbuyout0.030.6465856880.00-7.56-53.6775 074.82tp 0.64660
2021.09.21 17:41:235682NZDCHFbuyout0.030.6465856890.00-7.30-44.7775 022.75tp 0.64660
2021.09.21 17:41:235683NZDCHFbuyout0.030.6465856900.00-7.04-34.9674 980.75tp 0.64660
2021.09.21 17:41:235684NZDCHFbuyout0.050.6465856910.00-10.45-40.7874 929.52tp 0.64660
2021.09.21 17:41:235685NZDCHFbuyout0.080.6465856920.00-14.63-35.5274 879.37tp 0.64660
2021.09.21 17:41:235686NZDCHFbuyout0.150.6465856930.00-27.37-7.9674 844.04tp 0.64660
2021.09.21 17:41:235687NZDCHFbuyout0.310.6465856940.00-45.79118.1874 916.43tp 0.64660
2021.09.21 17:41:235688NZDCHFbuyout0.70.6465856950.00-97.28601.9575 421.10tp 0.64660
2021.09.21 19:00:005689NZDCHFsellin0.030.6476256960.000.000.0075 421.10000000<01>2-1.46
2021.09.22 04:31:305690NZDCHFsellin0.030.6497456970.000.000.0075 421.10005696<02>2-1.46
2021.09.22 16:20:455691NZDCHFbuyout0.030.6466456980.00-0.263.1975 424.03tp 0.64664
2021.09.22 16:20:455692NZDCHFbuyout0.030.6466456990.000.0010.0975 434.12tp 0.64664
2021.09.22 18:30:005693NZDCHFsellin0.030.6479357000.000.000.0075 434.12000000<01>2-1.46
2021.09.23 10:45:225694NZDCHFsellin0.030.6500457010.000.000.0075 434.12005700<02>2-1.46
2021.09.23 13:03:165695NZDCHFsellin0.030.6524557020.000.000.0075 434.12005700<03>2-1.46
2021.09.23 15:57:105696NZDCHFsellout0.030.6534757030.000.00-12.4375 421.69tp 0.65347
2021.09.23 15:57:105697NZDCHFsellout0.030.6534757040.000.00-5.8875 415.81tp 0.65347
2021.09.23 15:57:105698NZDCHFsellout0.030.6534757050.000.001.6275 417.43tp 0.65347
2021.09.23 15:57:105699NZDCHFsellout0.030.6534757060.000.0010.0675 427.49tp 0.65347
2021.09.23 15:57:105700NZDCHFsellout0.050.6534757070.000.0032.4675 459.95tp 0.65347
2021.09.23 18:30:005701NZDCHFbuyin0.030.6537057080.000.000.0075 459.95000000<01>2-1.46
2021.09.24 10:10:345702NZDCHFbuyin0.030.6517057090.000.000.0075 459.95005708<02>2-1.46
2021.09.24 12:57:325703NZDCHFbuyin0.030.6493957100.000.000.0075 459.95005708<03>2-1.46
2021.09.24 17:39:375704NZDCHFbuyout0.030.6479757110.00-1.04-0.1375 458.78tp 0.64797
2021.09.24 17:39:375705NZDCHFbuyout0.030.6479757120.00-0.266.7175 465.23tp 0.64797
2021.09.24 17:39:375706NZDCHFbuyout0.030.6479757130.00-0.2614.5375 479.50tp 0.64797
2021.09.24 19:00:005707NZDCHFsellin0.030.6483257140.000.000.0075 479.50000000<01>2-1.46
2021.09.27 08:56:005708NZDCHFsellin0.030.6504357150.000.000.0075 479.50005714<02>2-1.46
2021.09.28 11:27:515709NZDCHFbuyout0.030.6472457160.00-0.523.4975 482.47tp 0.64725
2021.09.28 11:27:515710NZDCHFbuyout0.030.6472457170.00-0.2610.3275 492.53tp 0.64725
2021.09.28 12:12:535711NZDCHFbuyin0.030.6467857180.000.000.0075 492.53005708<04>2-1.46
2021.09.28 16:30:005712NZDCHFsellin0.030.6465557190.000.000.0075 492.53000000<01>2-1.46
2021.09.29 13:15:175713NZDCHFbuyout0.030.6444757200.00-0.266.7275 498.99tp 0.64447
2021.09.29 14:30:275714NZDCHFbuyin0.050.6438857210.000.000.0075 498.99005708<05>2-1.46
2021.09.29 20:00:005715NZDCHFsellin0.030.6416457220.000.000.0075 498.99000000<01>2-1.46
2021.09.30 16:46:565716NZDCHFsellin0.030.6437757230.000.000.0075 498.99005722<02>2-1.46
2021.10.01 09:53:145717NZDCHFbuyin0.070.6407757240.000.000.0075 498.99005708<06>2-1.46
2021.10.01 21:12:365718NZDCHFsellin0.030.6461757250.000.000.0075 498.99005722<03>2-1.46
2021.10.06 04:01:275719NZDCHFsellout0.030.6472657260.000.00-20.8075 478.19tp 0.64723
2021.10.06 04:01:275720NZDCHFsellout0.030.6472657270.000.00-14.3475 463.85tp 0.64723
2021.10.06 04:01:275721NZDCHFsellout0.030.6472657280.000.00-6.8875 456.97tp 0.64723
2021.10.06 04:01:275722NZDCHFsellout0.030.6472657290.000.001.5575 458.52tp 0.64723
2021.10.06 04:01:275723NZDCHFsellout0.050.6472657300.000.0018.2075 476.72tp 0.64723
2021.10.06 04:01:275724NZDCHFsellout0.070.6472657310.000.0048.9175 525.63tp 0.64723
2021.10.06 05:00:005725NZDCHFbuyin0.030.6445157320.000.000.0075 525.63000000<01>2-1.46
2021.10.06 10:04:525726NZDCHFbuyin0.030.6424157330.000.000.0075 525.63005732<02>2-1.46
2021.10.06 10:34:165727NZDCHFbuyout0.030.6414257340.00-1.810.7175 524.53tp 0.64147
2021.10.06 10:34:165728NZDCHFbuyout0.030.6414257350.00-1.047.5875 531.07tp 0.64147
2021.10.06 10:34:165729NZDCHFbuyout0.030.6414257360.00-0.7815.3375 545.62tp 0.64147
2021.10.06 12:02:435730NZDCHFbuyin0.030.6401157370.000.000.0075 545.62005732<03>2-1.46
2021.10.06 13:30:005731NZDCHFsellin0.030.6401457380.000.000.0075 545.62000000<01>2-1.46
2021.10.07 04:35:305732NZDCHFsellin0.030.6422557390.000.000.0075 545.62005738<02>2-1.46
2021.10.07 22:09:545733NZDCHFsellout0.030.6441457400.000.00-1.1975 544.43tp 0.64414
2021.10.07 22:09:545734NZDCHFsellout0.030.6441457410.000.005.5975 550.02tp 0.64414
2021.10.07 22:09:545735NZDCHFsellout0.030.6441457420.000.0013.0175 563.03tp 0.64414
2021.10.08 01:02:005736NZDCHFbuyin0.030.6440757430.000.000.0075 563.03000000<01>2-1.46
2021.10.08 03:59:245737NZDCHFsellin0.030.6446757440.000.000.0075 563.03005738<03>2-1.46
2021.10.11 01:35:025738NZDCHFbuyin0.030.6420757450.000.000.0075 563.03005743<02>2-1.46
2021.10.11 18:25:275739NZDCHFsellout0.030.6448757460.000.002.5975 565.62tp 0.64487
2021.10.11 18:25:275740NZDCHFsellout0.030.6448757470.000.009.0675 574.68tp 0.64487
2021.10.11 19:30:005741NZDCHFbuyin0.030.6445257480.000.000.0075 574.68000000<01>2-1.46
2021.10.12 04:32:445742NZDCHFbuyin0.030.6425257490.000.000.0075 574.68005748<02>2-1.46
2021.10.12 11:36:005743NZDCHFsellout0.030.6453257500.000.002.5975 577.27tp 0.64532
2021.10.12 11:36:005744NZDCHFsellout0.030.6453257510.000.009.0575 586.32tp 0.64532
2021.10.12 13:00:005745NZDCHFbuyin0.030.6450757520.000.000.0075 586.32000000<01>2-1.46
2021.10.12 13:57:085746NZDCHFsellout0.030.6468757530.000.005.8275 592.14tp 0.64687
2021.10.12 17:30:005747NZDCHFbuyin0.030.6448457540.000.000.0075 592.14000000<01>2-1.46
2021.10.13 15:50:105748NZDCHFbuyin0.030.6428257550.000.000.0075 592.14005754<02>2-1.46
2021.10.14 11:07:295749NZDCHFsellout0.030.6456357560.000.002.5775 594.71tp 0.64563
2021.10.14 11:07:295750NZDCHFsellout0.030.6456357570.000.009.1575 603.86tp 0.64563
2021.10.14 15:15:485751NZDCHFsellin0.030.6473757580.000.000.0075 603.86005738<04>2-1.46
2021.10.14 21:00:005752NZDCHFbuyin0.030.6490657590.000.000.0075 603.86000000<01>2-1.46
2021.10.15 03:01:395753NZDCHFsellin0.030.6503857600.000.000.0075 603.86005738<05>2-1.46
2021.10.15 04:33:295754NZDCHFsellout0.030.6509357610.000.006.0775 609.93tp 0.65086
2021.10.15 11:30:005755NZDCHFbuyin0.030.6509857620.000.000.0075 609.93000000<01>2-1.46
2021.10.15 15:27:335756NZDCHFsellout0.030.6527857630.000.005.8375 615.76tp 0.65278
2021.10.15 16:30:005757NZDCHFbuyin0.030.6526557640.000.000.0075 615.76000000<01>2-1.46
2021.10.18 01:02:065758NZDCHFsellin0.050.6539057650.000.000.0075 615.76005738<06>2-1.46
2021.10.18 01:04:335759NZDCHFsellout0.030.6544557660.000.005.8575 621.61tp 0.65445
2021.10.18 03:30:005760NZDCHFbuyin0.030.6540557670.000.000.0075 621.61000000<01>2-1.46
2021.10.18 15:01:085761NZDCHFbuyin0.030.6520557680.000.000.0075 621.61005767<02>2-1.46
2021.10.19 03:00:145762NZDCHFsellout0.030.6548557690.000.002.6075 624.21tp 0.65485
2021.10.19 03:00:145763NZDCHFsellout0.030.6548557700.000.009.0975 633.30tp 0.65485
2021.10.19 04:30:005764NZDCHFbuyin0.030.6548857710.000.000.0075 633.30000000<01>2-1.46
2021.10.19 04:46:375765NZDCHFsellout0.030.6567157720.000.005.9575 639.25tp 0.65668
2021.10.19 08:30:005766NZDCHFbuyin0.030.6565057730.000.000.0075 639.25000000<01>2-1.46
2021.10.19 09:04:285767NZDCHFsellin0.080.6573357740.000.000.0075 639.25005738<07>2-1.46
2021.10.19 16:36:195768NZDCHFsellout0.030.6583057750.000.005.8775 645.12tp 0.65830
2021.10.19 18:51:425769NZDCHFsellin0.150.6609657760.000.000.0075 645.12005738<08>2-1.46
2021.10.19 21:30:005770NZDCHFbuyin0.030.6610157770.000.000.0075 645.12000000<01>2-1.46
2021.10.20 07:00:365771NZDCHFsellout0.030.6628257780.000.005.8875 651.00tp 0.66281
2021.10.20 12:30:005772NZDCHFbuyin0.030.6619257790.000.000.0075 651.00000000<01>2-1.46
2021.10.21 09:56:205773NZDCHFbuyin0.030.6599257800.000.000.0075 651.00005779<02>2-1.46
2021.10.21 16:29:415774NZDCHFbuyin0.030.6576057810.000.000.0075 651.00005779<03>2-1.46
2021.10.22 15:52:175775NZDCHFbuyin0.030.6549857820.000.000.0075 651.00005779<04>2-1.46
2021.10.26 06:42:525776NZDCHFsellout0.030.6604157830.000.00-4.9275 646.08tp 0.66041
2021.10.26 06:42:525777NZDCHFsellout0.030.6604157840.000.001.6075 647.68tp 0.66041
2021.10.26 06:42:525778NZDCHFsellout0.030.6604157850.000.009.1575 656.83tp 0.66041
2021.10.26 06:42:525779NZDCHFsellout0.030.6604157860.000.0017.6975 674.52tp 0.66041
2021.10.26 08:00:005780NZDCHFbuyin0.030.6604157870.000.000.0075 674.52000000<01>2-1.46
2021.10.26 19:04:485781NZDCHFbuyin0.030.6584157880.000.000.0075 674.52005787<02>2-1.46
2021.10.27 11:31:305782NZDCHFbuyin0.030.6561157890.000.000.0075 674.52005787<03>2-1.46
2021.10.28 15:16:195783NZDCHFsellout0.030.6601157900.000.00-0.9875 673.54tp 0.66011
2021.10.28 15:16:195784NZDCHFsellout0.030.6601157910.000.005.5575 679.09tp 0.66011
2021.10.28 15:16:195785NZDCHFsellout0.030.6601157920.000.0013.0575 692.14tp 0.66011
2021.10.28 16:00:005786NZDCHFbuyin0.030.6578357930.000.000.0075 692.14000000<01>2-1.46
2021.10.28 22:04:525787NZDCHFbuyin0.030.6558357940.000.000.0075 692.14005793<02>2-1.46
2021.10.29 13:13:425788NZDCHFbuyin0.030.6535257950.000.000.0075 692.14005793<03>2-1.46
2021.10.29 16:01:105789NZDCHFbuyout0.030.6518457960.00-6.50-38.4975 647.15tp 0.65184
2021.10.29 16:01:105790NZDCHFbuyout0.030.6518457970.00-5.72-31.5575 609.88tp 0.65184
2021.10.29 16:01:105791NZDCHFbuyout0.030.6518457980.00-5.46-23.5975 580.83tp 0.65184
2021.10.29 16:01:105792NZDCHFbuyout0.030.6518457990.00-3.90-14.7075 562.23tp 0.65184
2021.10.29 16:01:105793NZDCHFbuyout0.030.6518458000.00-3.64-4.8075 553.79tp 0.65184
2021.10.29 16:01:105794NZDCHFbuyout0.050.6518458010.00-5.6611.2975 559.42tp 0.65184
2021.10.29 16:01:105795NZDCHFbuyout0.080.6518458020.00-8.3748.1675 599.21tp 0.65184
2021.10.29 16:01:105796NZDCHFbuyout0.150.6518458030.00-15.68150.0075 733.53tp 0.65184
2021.10.29 18:00:005797NZDCHFsellin0.030.6538658040.000.000.0075 733.53000000<01>2-1.46
2021.10.29 18:35:465798NZDCHFsellin0.030.6559858050.000.000.0075 733.53005804<02>2-1.46
2021.11.01 02:00:415799NZDCHFsellout0.030.6575358060.000.00-0.9875 732.55tp 0.65753
2021.11.01 02:00:415800NZDCHFsellout0.030.6575358070.000.005.5775 738.12tp 0.65753
2021.11.01 02:00:415801NZDCHFsellout0.030.6575358080.000.0013.1375 751.25tp 0.65753
2021.11.01 03:00:005802NZDCHFbuyin0.030.6566358090.000.000.0075 751.25000000<01>2-1.46
2021.11.01 19:13:535803NZDCHFbuyin0.030.6546358100.000.000.0075 751.25005809<02>2-1.46
2021.11.02 05:44:225804NZDCHFbuyout0.030.6527558110.00-0.523.6675 754.39tp 0.65275
2021.11.02 05:44:225805NZDCHFbuyout0.030.6527558120.00-0.5210.6575 764.52tp 0.65275
2021.11.02 06:36:005806NZDCHFbuyin0.030.6523258130.000.000.0075 764.52005809<03>2-1.46
2021.11.02 08:00:005807NZDCHFsellin0.030.6526358140.000.000.0075 764.52000000<01>2-1.46
2021.11.02 12:39:555808NZDCHFbuyout0.030.6506358150.000.006.5775 771.09tp 0.65063
2021.11.02 14:00:005809NZDCHFsellin0.030.6515058160.000.000.0075 771.09000000<01>2-1.46
2021.11.02 17:53:425810NZDCHFbuyin0.030.6497258170.000.000.0075 771.09005809<04>2-1.46
2021.11.02 18:13:305811NZDCHFbuyout0.030.6495058180.000.006.5675 777.65tp 0.64950
2021.11.02 20:30:005812NZDCHFsellin0.030.6495758190.000.000.0075 777.65000000<01>2-1.46
2021.11.03 00:09:555813NZDCHFsellin0.030.6516858200.000.000.0075 777.65005819<02>2-1.46
2021.11.04 19:09:095814NZDCHFbuyout0.030.6483358210.00-1.054.0875 780.68tp 0.64833
2021.11.04 19:09:095815NZDCHFbuyout0.030.6483358220.00-0.7911.0175 790.90tp 0.64833
2021.11.05 00:05:125816NZDCHFsellin0.030.6480258230.000.000.0075 790.90000000<01>2-1.46
2021.11.05 03:40:305817NZDCHFbuyin0.050.6467658240.000.000.0075 790.90005809<05>2-1.46
2021.11.05 15:17:505818NZDCHFsellin0.030.6501458250.000.000.0075 790.90005823<02>2-1.46
2021.11.08 09:25:475819NZDCHFsellin0.030.6525558260.000.000.0075 790.90005823<03>2-1.46
2021.11.08 09:55:075820NZDCHFsellout0.030.6528158270.000.00-12.5375 778.37tp 0.65279
2021.11.08 09:55:075821NZDCHFsellout0.030.6528158280.000.00-5.9775 772.40tp 0.65279
2021.11.08 09:55:075822NZDCHFsellout0.030.6528158290.000.001.6175 774.01tp 0.65279
2021.11.08 09:55:075823NZDCHFsellout0.030.6528158300.000.0010.1475 784.15tp 0.65279
2021.11.08 09:55:075824NZDCHFsellout0.050.6528158310.000.0033.0875 817.23tp 0.65279
2021.11.08 14:41:205825NZDCHFsellin0.030.6552658320.000.000.0075 817.23005823<04>2-1.46
2021.11.08 17:30:005826NZDCHFbuyin0.030.6556258330.000.000.0075 817.23000000<01>2-1.46
2021.11.09 02:53:185827NZDCHFbuyin0.030.6536158340.000.000.0075 817.23005833<02>2-1.46
2021.11.09 17:03:145828NZDCHFbuyin0.030.6512958350.000.000.0075 817.23005833<03>2-1.46
2021.11.09 19:13:395829NZDCHFbuyout0.030.6493758360.00-0.52-4.4475 812.27tp 0.64937
2021.11.09 19:13:395830NZDCHFbuyout0.030.6493758370.00-0.522.5375 814.28tp 0.64937
2021.11.09 19:13:395831NZDCHFbuyout0.030.6493758380.00-0.2610.4775 824.49tp 0.64937
2021.11.09 19:13:395832NZDCHFbuyout0.030.6493758390.00-0.2619.3975 843.62tp 0.64937
2021.11.09 22:00:005833NZDCHFsellin0.030.6490058400.000.000.0075 843.62000000<01>2-1.46
2021.11.10 04:51:115834NZDCHFbuyin0.030.6486958410.000.000.0075 843.62005833<04>2-1.46
2021.11.11 06:16:075835NZDCHFbuyout0.030.6466558420.00-1.047.6775 850.25tp 0.64666
2021.11.11 07:30:005836NZDCHFsellin0.030.6469158430.000.000.0075 850.25000000<01>2-1.46
2021.11.11 10:36:075837NZDCHFbuyin0.050.6457958440.000.000.0075 850.25005833<05>2-1.46
2021.11.12 16:12:235838NZDCHFsellin0.030.6490258450.000.000.0075 850.25005843<02>2-1.46
2021.11.15 20:17:455839NZDCHFsellin0.030.6514458460.000.000.0075 850.25005843<03>2-1.46
2021.11.16 02:48:145840NZDCHFsellout0.030.6518658470.000.00-12.2075 838.05tp 0.65179
2021.11.16 02:48:145841NZDCHFsellout0.030.6518658480.000.00-5.6875 832.37tp 0.65179
2021.11.16 02:48:145842NZDCHFsellout0.030.6518658490.000.001.8575 834.22tp 0.65179
2021.11.16 02:48:145843NZDCHFsellout0.030.6518658500.000.0010.2875 844.50tp 0.65179
2021.11.16 02:48:145844NZDCHFsellout0.050.6518658510.000.0032.8275 877.32tp 0.65179
2021.11.16 03:00:005845NZDCHFbuyin0.030.6516458520.000.000.0075 877.32000000<01>2-1.46
2021.11.16 17:51:035846NZDCHFbuyin0.030.6496458530.000.000.0075 877.32005852<02>2-1.46
2021.11.17 07:37:225847NZDCHFsellout0.030.6524458540.000.002.5775 879.89tp 0.65244
2021.11.17 07:37:225848NZDCHFsellout0.030.6524458550.000.009.0175 888.90tp 0.65244
2021.11.17 10:30:005849NZDCHFbuyin0.030.6528958560.000.000.0075 888.90000000<01>2-1.46
2021.11.17 16:56:335850NZDCHFbuyin0.030.6508758570.000.000.0075 888.90005856<02>2-1.46
2021.11.18 09:15:575851NZDCHFsellout0.030.6536858580.000.002.5575 891.45tp 0.65368
2021.11.18 09:15:575852NZDCHFsellout0.030.6536858590.000.009.0875 900.53tp 0.65368
2021.11.18 10:30:005853NZDCHFbuyin0.030.6535858600.000.000.0075 900.53000000<01>2-1.46
2021.11.18 16:53:255854NZDCHFbuyin0.030.6515558610.000.000.0075 900.53005860<02>2-1.46
2021.11.19 11:42:485855NZDCHFbuyin0.030.6492458620.000.000.0075 900.53005860<03>2-1.46
2021.11.23 06:17:315856NZDCHFbuyin0.030.6466458630.000.000.0075 900.53005860<04>2-1.46
2021.11.23 06:57:025857NZDCHFbuyout0.030.6463458640.00-2.601.8375 899.76tp 0.64637
2021.11.23 06:57:025858NZDCHFbuyout0.030.6463458650.00-2.348.6275 906.04tp 0.64637
2021.11.23 06:57:025859NZDCHFbuyout0.030.6463458660.00-2.0816.4075 920.36tp 0.64637
2021.11.23 08:00:005860NZDCHFsellin0.030.6460358670.000.000.0075 920.36000000<01>2-1.46
2021.11.23 19:44:005861NZDCHFsellin0.030.6481458680.000.000.0075 920.36005867<02>2-1.46
2021.11.24 06:20:205862NZDCHFbuyout0.030.6449958690.00-0.263.3475 923.44tp 0.64500
2021.11.24 06:20:205863NZDCHFbuyout0.030.6449958700.00-0.2610.1275 933.30tp 0.64500
2021.11.24 08:00:005864NZDCHFsellin0.030.6447058710.000.000.0075 933.30000000<01>2-1.46
2021.11.24 11:43:105865NZDCHFsellin0.030.6468258720.000.000.0075 933.30005871<02>2-1.46
2021.11.24 15:50:295866NZDCHFbuyout0.030.6437658730.000.003.0275 936.32tp 0.64376
2021.11.24 15:50:295867NZDCHFbuyout0.030.6437658740.000.009.8275 946.14tp 0.64376
2021.11.24 15:56:095868NZDCHFbuyin0.050.6437258750.000.000.0075 946.14005860<05>2-1.46
2021.11.24 23:00:005869NZDCHFsellin0.030.6417158760.000.000.0075 946.14000000<01>2-1.46
2021.11.25 10:57:015870NZDCHFbuyin0.070.6406058770.000.000.0075 946.14005860<06>2-1.46
2021.11.25 12:41:085871NZDCHFbuyout0.030.6394558780.00-0.777.2775 952.64tp 0.63946
2021.11.25 14:00:015872NZDCHFsellin0.030.6398858790.000.000.0075 952.64000000<01>2-1.46
2021.11.26 04:39:525873NZDCHFbuyout0.030.6377658800.00-0.266.8175 959.19tp 0.63780
2021.11.26 05:03:255874NZDCHFbuyin0.120.6372958810.000.000.0075 959.19005860<07>2-1.46
2021.11.26 09:45:335875NZDCHFbuyin0.240.6335958820.000.000.0075 959.19005860<08>2-1.46
2021.11.26 15:00:005876NZDCHFsellin0.030.6316958830.000.000.0075 959.19000000<01>2-1.46
2021.11.26 17:41:525877NZDCHFbuyout0.030.6296958840.000.006.5075 965.69tp 0.62969
2021.11.26 17:50:545878NZDCHFbuyin0.550.6294458850.000.000.0075 965.69005860<09>2-1.46
2021.11.26 19:30:005879NZDCHFsellin0.030.6306558860.000.000.0075 965.69000000<01>2-1.46
2021.11.26 21:42:365880NZDCHFbuyout0.030.6285058870.000.007.0075 972.69tp 0.62865
2021.11.29 01:30:005881NZDCHFsellin0.030.6306858880.000.000.0075 972.69000000<01>2-1.46
2021.11.29 09:09:085882NZDCHFsellin0.030.6328058890.000.000.0075 972.69005888<02>2-1.46
2021.11.29 14:22:035883NZDCHFbuyout0.030.6297458900.000.003.0575 975.74tp 0.62974
2021.11.29 14:22:035884NZDCHFbuyout0.030.6297458910.000.009.9375 985.67tp 0.62974
2021.11.29 20:01:005885NZDCHFsellin0.030.6285958920.000.000.0075 985.67000000<01>2-1.46
2021.11.30 07:24:565886NZDCHFbuyout0.030.6265058930.00-0.266.8175 992.22tp 0.62651
2021.11.30 08:05:385887NZDCHFbuyin1.390.6253358940.000.000.0075 992.22005860<10>2-1.46
2021.11.30 10:00:005888NZDCHFsellin0.030.6265458950.000.000.0075 992.22000000<01>2-1.46
2021.12.01 03:20:375889NZDCHFsellin0.030.6286558960.000.000.0075 992.22005895<02>2-1.46
2021.12.01 04:03:475890NZDCHFsellout0.030.6297458970.000.00-77.6375 914.59tp 0.62973
2021.12.01 04:03:475891NZDCHFsellout0.030.6297458980.000.00-71.0275 843.57tp 0.62973
2021.12.01 04:03:475892NZDCHFsellout0.030.6297458990.000.00-63.5075 780.07tp 0.62973
2021.12.01 04:03:475893NZDCHFsellout0.030.6297459000.000.00-55.0375 725.04tp 0.62973
2021.12.01 04:03:475894NZDCHFsellout0.050.6297459010.000.00-75.8875 649.16tp 0.62973
2021.12.01 04:03:475895NZDCHFsellout0.070.6297459020.000.00-82.5275 566.64tp 0.62973
2021.12.01 04:03:475896NZDCHFsellout0.120.6297459030.000.00-98.3575 468.29tp 0.62973
2021.12.01 04:03:475897NZDCHFsellout0.240.6297459040.000.00-100.3075 367.99tp 0.62973
2021.12.01 04:03:475898NZDCHFsellout0.550.6297459050.000.0017.9175 385.90tp 0.62973
2021.12.01 04:03:475899NZDCHFsellout1.390.6297459060.000.00665.4076 051.30tp 0.62973
2021.12.01 07:38:105900NZDCHFsellin0.030.6310859070.000.000.0076 051.30005895<03>2-1.46
2021.12.01 09:30:005901NZDCHFbuyin0.030.6296559080.000.000.0076 051.30000000<01>2-1.46
2021.12.01 20:04:105902NZDCHFbuyin0.030.6276259090.000.000.0076 051.30005908<02>2-1.46
2021.12.01 22:20:485903NZDCHFbuyout0.030.6267359100.00-0.26-0.6276 050.42tp 0.62673
2021.12.01 22:20:485904NZDCHFbuyout0.030.6267359110.000.006.2676 056.68tp 0.62673
2021.12.01 22:20:485905NZDCHFbuyout0.030.6267359120.000.0014.1876 070.86tp 0.62673
2021.12.02 01:06:045906NZDCHFsellin0.030.6266459130.000.000.0076 070.86000000<01>2-1.46
2021.12.02 14:16:305907NZDCHFbuyin0.030.6253159140.000.000.0076 070.86005908<03>2-1.46
2021.12.03 05:01:425908NZDCHFbuyout0.030.6245659150.00-0.266.7876 077.38tp 0.62456
2021.12.03 06:30:005909NZDCHFsellin0.030.6252159160.000.000.0076 077.38000000<01>2-1.46
2021.12.03 12:26:005910NZDCHFbuyout0.030.6232059170.000.006.5676 083.94tp 0.62321
2021.12.03 13:30:045911NZDCHFsellin0.030.6236259180.000.000.0076 083.94000000<01>2-1.46
2021.12.03 16:42:085912NZDCHFbuyin0.030.6227159190.000.000.0076 083.94005908<04>2-1.46
2021.12.03 17:44:555913NZDCHFbuyout0.030.6216059200.000.006.5976 090.53tp 0.62162
2021.12.03 19:32:495914NZDCHFbuyin0.050.6198059210.000.000.0076 090.53005908<05>2-1.46
2021.12.03 23:00:005915NZDCHFsellin0.030.6195459220.000.000.0076 090.53000000<01>2-1.46
2021.12.06 04:12:505916NZDCHFsellin0.030.6216659230.000.000.0076 090.53005922<02>2-1.46
2021.12.06 17:33:565917NZDCHFsellin0.030.6240759240.000.000.0076 090.53005922<03>2-1.46
2021.12.07 07:54:465918NZDCHFsellout0.030.6258159250.000.00-12.4676 078.07tp 0.62580
2021.12.07 07:54:465919NZDCHFsellout0.030.6258159260.000.00-5.8776 072.20tp 0.62580
2021.12.07 07:54:465920NZDCHFsellout0.030.6258159270.000.001.6276 073.82tp 0.62580
2021.12.07 07:54:465921NZDCHFsellout0.030.6258159280.000.0010.0676 083.88tp 0.62580
2021.12.07 07:54:465922NZDCHFsellout0.050.6258159290.000.0032.4976 116.37tp 0.62580
2021.12.07 10:00:005923NZDCHFbuyin0.030.6258759300.000.000.0076 116.37000000<01>2-1.46
2021.12.07 13:53:315924NZDCHFsellin0.030.6267759310.000.000.0076 116.37005922<04>2-1.46
2021.12.07 17:37:385925NZDCHFsellout0.030.6276959320.000.005.9076 122.27tp 0.62767
2021.12.07 19:00:005926NZDCHFbuyin0.030.6280059330.000.000.0076 122.27000000<01>2-1.46
2021.12.08 12:36:435927NZDCHFbuyin0.030.6259859340.000.000.0076 122.27005933<02>2-1.46
2021.12.13 17:03:215928NZDCHFbuyin0.030.6236759350.000.000.0076 122.27005933<03>2-1.46
2021.12.14 15:46:375929NZDCHFbuyin0.030.6210559360.000.000.0076 122.27005933<04>2-1.46
2021.12.15 22:34:405930NZDCHFsellout0.030.6264959370.000.00-4.9076 117.37tp 0.62648
2021.12.15 22:34:405931NZDCHFsellout0.030.6264959380.000.001.6676 119.03tp 0.62648
2021.12.15 22:34:405932NZDCHFsellout0.030.6264959390.000.009.1576 128.18tp 0.62648
2021.12.15 22:34:405933NZDCHFsellout0.030.6264959400.000.0017.6676 145.84tp 0.62648
2021.12.16 02:30:005934NZDCHFbuyin0.030.6260959410.000.000.0076 145.84000000<01>2-1.46
2021.12.16 10:31:045935NZDCHFsellout0.030.6278959420.000.005.8576 151.69tp 0.62789
2021.12.16 12:00:005936NZDCHFsellin0.030.6298059430.000.000.0076 151.69005922<05>2-1.46
2021.12.16 15:00:005937NZDCHFbuyin0.030.6299059440.000.000.0076 151.69000000<01>2-1.46
2021.12.16 16:20:405938NZDCHFbuyin0.030.6279059450.000.000.0076 151.69005944<02>2-1.46
2021.12.16 20:57:355939NZDCHFbuyin0.030.6255959460.000.000.0076 151.69005944<03>2-1.46
2021.12.17 06:00:005940NZDCHFbuyin0.030.6229859470.000.000.0076 151.69005944<04>2-1.46
2021.12.17 11:15:575941NZDCHFbuyout0.030.6217759480.00-3.64-7.2976 140.76tp 0.62178
2021.12.17 11:15:575942NZDCHFbuyout0.030.6217759490.00-3.38-0.3676 137.02tp 0.62178
2021.12.17 11:15:575943NZDCHFbuyout0.030.6217759500.00-3.387.5276 141.16tp 0.62178
2021.12.17 11:15:575944NZDCHFbuyout0.030.6217759510.00-3.1216.3576 154.39tp 0.62178
2021.12.17 11:15:575945NZDCHFbuyout0.030.6217759520.00-0.2626.2676 180.39tp 0.62178
2021.12.17 13:30:005946NZDCHFsellin0.030.6213859530.000.000.0076 180.39000000<01>2-1.46
2021.12.17 19:16:205947NZDCHFsellin0.030.6234959540.000.000.0076 180.39005953<02>2-1.46
2021.12.20 07:52:455948NZDCHFbuyout0.030.6203359550.00-0.263.4176 183.54tp 0.62035
2021.12.20 07:52:455949NZDCHFbuyout0.030.6203359560.00-0.2610.2776 193.55tp 0.62035
2021.12.20 09:05:585950NZDCHFbuyin0.050.6200859570.000.000.0076 193.55005944<05>2-1.46
2021.12.20 10:30:005951NZDCHFsellin0.030.6207959580.000.000.0076 193.55000000<01>2-1.46
2021.12.20 17:14:265952NZDCHFbuyout0.030.6187859590.000.006.5576 200.10tp 0.61879
2021.12.20 19:30:005953NZDCHFsellin0.030.6180659600.000.000.0076 200.10000000<01>2-1.46
2021.12.21 07:54:145954NZDCHFsellin0.030.6201759610.000.000.0076 200.10005960<02>2-1.46
2021.12.21 13:18:355955NZDCHFsellin0.030.6225859620.000.000.0076 200.10005960<03>2-1.46
2021.12.21 23:11:325956NZDCHFsellin0.030.6253259630.000.000.0076 200.10005960<04>2-1.46
2021.12.22 12:17:145957NZDCHFsellout0.030.6261059640.000.00-12.3376 187.77tp 0.62608
2021.12.22 12:17:145958NZDCHFsellout0.030.6261059650.000.00-5.8476 181.93tp 0.62608
2021.12.22 12:17:145959NZDCHFsellout0.030.6261059660.000.001.6676 183.59tp 0.62608
2021.12.22 12:17:145960NZDCHFsellout0.030.6261059670.000.0010.1376 193.72tp 0.62608
2021.12.22 12:17:145961NZDCHFsellout0.050.6261059680.000.0032.5676 226.28tp 0.62608
2021.12.22 18:30:005962NZDCHFbuyin0.030.6269259690.000.000.0076 226.28000000<01>2-1.46
2021.12.23 10:06:275963NZDCHFsellin0.030.6283259700.000.000.0076 226.28005960<05>2-1.46
2021.12.23 10:10:505964NZDCHFsellout0.030.6287359710.000.005.9076 232.18tp 0.62872
2021.12.23 12:30:015965NZDCHFbuyin0.030.6289359720.000.000.0076 232.18000000<01>2-1.46
2021.12.23 15:04:485966NZDCHFbuyin0.030.6268959730.000.000.0076 232.18005972<02>2-1.46
2021.12.27 11:24:075967NZDCHFbuyin0.030.6245659740.000.000.0076 232.18005972<03>2-1.46
2022.01.04 14:30:195968NZDCHFbuyin0.030.6219659750.000.000.0076 232.18005972<04>2-1.46
2022.01.06 08:51:185969NZDCHFbuyout0.030.6197259760.00-4.95-5.4276 221.81tp 0.61972
2022.01.06 08:51:185970NZDCHFbuyout0.030.6197259770.00-4.691.4776 218.59tp 0.61972
2022.01.06 08:51:185971NZDCHFbuyout0.030.6197259780.00-4.699.3476 223.24tp 0.61972
2022.01.06 08:51:185972NZDCHFbuyout0.030.6197259790.00-4.6918.2976 236.84tp 0.61972
2022.01.06 08:51:185973NZDCHFbuyout0.030.6197259800.00-3.6528.1076 261.29tp 0.61972
2022.01.06 12:30:005974NZDCHFsellin0.030.6208559810.000.000.0076 261.29000000<01>2-1.46
2022.01.06 17:05:135975NZDCHFbuyin0.050.6190459820.000.000.0076 261.29005972<05>2-1.46
2022.01.06 17:05:375976NZDCHFbuyout0.030.6188559830.000.006.5476 267.83tp 0.61885
2022.01.06 18:00:005977NZDCHFsellin0.030.6198859840.000.000.0076 267.83000000<01>2-1.46
2022.01.07 04:53:225978NZDCHFsellin0.030.6219959850.000.000.0076 267.83005984<02>2-1.46
2022.01.10 12:36:195979NZDCHFsellin0.030.6244059860.000.000.0076 267.83005984<03>2-1.46
2022.01.10 18:17:505980NZDCHFsellout0.030.6250659870.000.00-12.5476 255.29tp 0.62506
2022.01.10 18:17:505981NZDCHFsellout0.030.6250659880.000.00-5.9376 249.36tp 0.62506
2022.01.10 18:17:505982NZDCHFsellout0.030.6250659890.000.001.6276 250.98tp 0.62506
2022.01.10 18:17:505983NZDCHFsellout0.030.6250659900.000.0010.0576 261.03tp 0.62506
2022.01.10 18:17:505984NZDCHFsellout0.050.6250659910.000.0032.5176 293.54tp 0.62506
2022.01.10 19:30:005985NZDCHFbuyin0.030.6248359920.000.000.0076 293.54000000<01>2-1.46
2022.01.10 22:41:275986NZDCHFsellout0.030.6266359930.000.005.8376 299.37tp 0.62663
2022.01.11 01:29:035987NZDCHFsellin0.030.6271259940.000.000.0076 299.37005984<04>2-1.46
2022.01.11 04:00:005988NZDCHFbuyin0.030.6267759950.000.000.0076 299.37000000<01>2-1.46
2022.01.14 02:03:545989NZDCHFbuyin0.030.6247559960.000.000.0076 299.37005995<02>2-1.46
2022.01.14 15:42:515990NZDCHFbuyin0.030.6224559970.000.000.0076 299.37005995<03>2-1.46
2022.01.18 05:43:135991NZDCHFbuyout0.030.6206359980.00-2.61-2.4676 294.30tp 0.62063
2022.01.18 05:43:135992NZDCHFbuyout0.030.6206359990.00-2.354.4676 296.41tp 0.62063
2022.01.18 05:43:135993NZDCHFbuyout0.030.6206360000.00-2.0912.3576 306.67tp 0.62063
2022.01.18 05:43:135994NZDCHFbuyout0.030.6206360010.00-1.8321.2676 326.10tp 0.62063
2022.01.18 06:26:105995NZDCHFbuyin0.030.6198160020.000.000.0076 326.10005995<04>2-1.46
2022.01.18 07:30:015996NZDCHFsellin0.030.6201560030.000.000.0076 326.10000000<01>2-1.46
2022.01.19 12:52:255997NZDCHFsellin0.030.6222660040.000.000.0076 326.10006003<02>2-1.46
2022.01.20 07:13:585998NZDCHFbuyout0.030.6188860050.00-1.054.1676 329.21tp 0.61891
2022.01.20 07:13:585999NZDCHFbuyout0.030.6188860060.00-0.7911.0876 339.50tp 0.61891
2022.01.20 08:30:016000NZDCHFsellin0.030.6189160070.000.000.0076 339.50000000<01>2-1.46
2022.01.20 15:47:226001NZDCHFsellin0.030.6210360080.000.000.0076 339.50006007<02>2-1.46
2022.01.21 02:40:386002NZDCHFbuyout0.030.6178860090.00-0.263.3776 342.61tp 0.61789
2022.01.21 02:40:386003NZDCHFbuyout0.030.6178860100.00-0.2610.3176 352.66tp 0.61789
2022.01.21 03:06:186004NZDCHFbuyin0.050.6169160110.000.000.0076 352.66005995<05>2-1.46
2022.01.21 10:48:436005NZDCHFbuyin0.070.6137960120.000.000.0076 352.66005995<06>2-1.46
2022.01.21 12:30:006006NZDCHFsellin0.030.6132360130.000.000.0076 352.66000000<01>2-1.46
2022.01.24 10:58:016007NZDCHFbuyout0.030.6111560140.00-0.266.8476 359.24tp 0.61115
2022.01.24 12:00:006008NZDCHFsellin0.030.6111560150.000.000.0076 359.24000000<01>2-1.46
2022.01.24 12:11:466009NZDCHFbuyin0.120.6104860160.000.000.0076 359.24005995<07>2-1.46
2022.01.24 19:12:356010NZDCHFbuyout0.030.6091460170.000.006.6076 365.84tp 0.60915
2022.01.24 21:00:006011NZDCHFsellin0.030.6104860180.000.000.0076 365.84000000<01>2-1.46
2022.01.25 01:54:016012NZDCHFsellin0.030.6125960190.000.000.0076 365.84006018<02>2-1.46
2022.01.25 21:55:236013NZDCHFsellin0.030.6149960200.000.000.0076 365.84006018<03>2-1.46
2022.01.27 08:46:446014NZDCHFbuyout0.030.6102960210.00-1.300.6276 365.16tp 0.61032
2022.01.27 08:46:446015NZDCHFbuyout0.030.6102960220.00-1.047.4676 371.58tp 0.61032
2022.01.27 08:46:446016NZDCHFbuyout0.030.6102960230.00-1.0415.2576 385.79tp 0.61032
2022.01.27 08:46:446017NZDCHFsellin0.030.6101160240.000.000.0076 385.79000000<01>2-1.46
2022.01.27 10:43:496018NZDCHFsellin0.030.6122260250.000.000.0076 385.79006024<02>2-1.46
2022.01.27 12:08:136019NZDCHFsellin0.030.6146260260.000.000.0076 385.79006024<03>2-1.46
2022.01.28 12:16:576020NZDCHFbuyout0.030.6102360270.00-0.26-0.3976 385.14tp 0.61023
2022.01.28 12:16:576021NZDCHFbuyout0.030.6102360280.00-0.266.4176 391.29tp 0.61023
2022.01.28 12:16:576022NZDCHFbuyout0.030.6102360290.00-0.2614.1476 405.17tp 0.61023
2022.01.28 14:30:016023NZDCHFsellin0.030.6096960300.000.000.0076 405.17000000<01>2-1.46
2022.01.31 08:19:056024NZDCHFsellin0.030.6118060310.000.000.0076 405.17006030<02>2-1.46
2022.01.31 13:14:106025NZDCHFsellin0.030.6142160320.000.000.0076 405.17006030<03>2-1.46
2022.01.31 20:31:226026NZDCHFbuyout0.030.6098760330.00-0.26-0.5876 404.33tp 0.60987
2022.01.31 20:31:226027NZDCHFbuyout0.030.6098760340.000.006.2476 410.57tp 0.60987
2022.01.31 20:31:226028NZDCHFbuyout0.030.6098760350.000.0014.0476 424.61tp 0.60987
2022.02.01 02:00:006029NZDCHFsellin0.030.6096060360.000.000.0076 424.61000000<01>2-1.46
2022.02.01 21:59:546030NZDCHFsellin0.030.6117160370.000.000.0076 424.61006036<02>2-1.46
2022.02.03 01:31:486031NZDCHFbuyout0.030.6083260380.00-1.044.1876 427.75tp 0.60832
2022.02.03 01:31:486032NZDCHFbuyout0.030.6083260390.00-1.0411.0776 437.78tp 0.60832
2022.02.03 03:00:006033NZDCHFsellin0.030.6084560400.000.000.0076 437.78000000<01>2-1.46
2022.02.03 10:39:256034NZDCHFsellin0.030.6105660410.000.000.0076 437.78006040<02>2-1.46
2022.02.03 14:49:296035NZDCHFsellin0.030.6129760420.000.000.0076 437.78006040<03>2-1.46
2022.02.09 06:09:086036NZDCHFsellin0.030.6156860430.000.000.0076 437.78006040<04>2-1.46
2022.02.09 12:42:266037NZDCHFsellout0.030.6169460440.000.00-31.9276 405.86tp 0.61694
2022.02.09 12:42:266038NZDCHFsellout0.030.6169460450.000.00-25.3676 380.50tp 0.61694
2022.02.09 12:42:266039NZDCHFsellout0.030.6169460460.000.00-17.8976 362.61tp 0.61694
2022.02.09 12:42:266040NZDCHFsellout0.030.6169460470.000.00-9.3276 353.29tp 0.61694
2022.02.09 12:42:266041NZDCHFsellout0.050.6169460480.000.000.1676 353.45tp 0.61694
2022.02.09 12:42:266042NZDCHFsellout0.070.6169460490.000.0023.8776 377.32tp 0.61694
2022.02.09 12:42:266043NZDCHFsellout0.120.6169460500.000.0083.9076 461.22tp 0.61694
2022.02.09 18:30:006044NZDCHFbuyin0.030.6176360510.000.000.0076 461.22000000<01>2-1.46
2022.02.10 12:23:076045NZDCHFsellin0.030.6186860520.000.000.0076 461.22006040<05>2-1.46
2022.02.10 13:28:096046NZDCHFsellout0.030.6194360530.000.005.8476 467.06tp 0.61943
2022.02.10 14:30:016047NZDCHFbuyin0.030.6194660540.000.000.0076 467.06000000<01>2-1.46
2022.02.10 16:51:096048NZDCHFsellout0.030.6212660550.000.005.8276 472.88tp 0.62126
2022.02.10 19:30:046049NZDCHFbuyin0.030.6210260560.000.000.0076 472.88000000<01>2-1.46
2022.02.10 20:29:566050NZDCHFbuyin0.030.6190060570.000.000.0076 472.88006056<02>2-1.46
2022.02.11 02:34:566051NZDCHFbuyin0.030.6166960580.000.000.0076 472.88006056<03>2-1.46
2022.02.11 21:51:466052NZDCHFbuyin0.030.6140760590.000.000.0076 472.88006056<04>2-1.46
2022.02.14 10:45:366053NZDCHFbuyin0.050.6111660600.000.000.0076 472.88006056<05>2-1.46
2022.02.14 10:49:076054NZDCHFbuyout0.030.6110060610.00-2.34-8.2776 462.27tp 0.61100
2022.02.14 10:49:076055NZDCHFbuyout0.030.6110060620.00-2.34-1.4376 458.50tp 0.61100
2022.02.14 10:49:076056NZDCHFbuyout0.030.6110060630.00-2.346.3976 462.55tp 0.61100
2022.02.14 10:49:076057NZDCHFbuyout0.030.6110060640.00-1.3015.1776 476.42tp 0.61100
2022.02.14 10:49:076058NZDCHFbuyout0.030.6110060650.00-0.5224.8976 500.79tp 0.61100
2022.02.14 17:00:006059NZDCHFsellin0.030.6127960660.000.000.0076 500.79000000<01>2-1.46
2022.02.15 03:43:336060NZDCHFbuyout0.030.6107160670.00-0.266.7676 507.29tp 0.61071
2022.02.15 04:30:046061NZDCHFsellin0.030.6117160680.000.000.0076 507.29000000<01>2-1.46
2022.02.15 10:11:076062NZDCHFsellin0.030.6138260690.000.000.0076 507.29006068<02>2-1.46
2022.02.16 20:24:466063NZDCHFsellin0.030.6162360700.000.000.0076 507.29006068<03>2-1.46
2022.02.17 04:11:306064NZDCHFsellout0.030.6171760710.000.00-12.5476 494.75tp 0.61717
2022.02.17 04:11:306065NZDCHFsellout0.030.6171760720.000.00-5.9676 488.79tp 0.61717
2022.02.17 04:11:306066NZDCHFsellout0.030.6171760730.000.001.5676 490.35tp 0.61717
2022.02.17 04:11:306067NZDCHFsellout0.030.6171760740.000.0010.0976 500.44tp 0.61717
2022.02.17 04:11:306068NZDCHFsellout0.050.6171760750.000.0032.6176 533.05tp 0.61717
2022.02.17 05:30:006069NZDCHFbuyin0.030.6177560760.000.000.0076 533.05000000<01>2-1.46
2022.02.17 06:00:006070NZDCHFbuyin0.030.6155660770.000.000.0076 533.05006076<02>2-1.46
2022.02.18 08:43:206071NZDCHFsellout0.030.6184660780.000.002.3176 535.36tp 0.61846
2022.02.18 08:43:206072NZDCHFsellout0.030.6184660790.000.009.4476 544.80tp 0.61846
2022.02.18 10:05:586073NZDCHFsellin0.030.6189460800.000.000.0076 544.80006068<04>2-1.46
2022.02.18 11:30:006074NZDCHFbuyin0.030.6190760810.000.000.0076 544.80000000<01>2-1.46
2022.02.18 17:18:466075NZDCHFbuyin0.030.6170760820.000.000.0076 544.80006081<02>2-1.46
2022.02.21 20:07:236076NZDCHFbuyin0.030.6147360830.000.000.0076 544.80006081<03>2-1.46
2022.02.22 01:21:596077NZDCHFbuyout0.030.6126960840.00-1.82-3.2176 539.77tp 0.61271
2022.02.22 01:21:596078NZDCHFbuyout0.030.6126960850.00-1.823.7076 541.65tp 0.61271
2022.02.22 01:21:596079NZDCHFbuyout0.030.6126960860.00-1.5611.6076 551.69tp 0.61271
2022.02.22 01:21:596080NZDCHFbuyout0.030.6126960870.00-0.5220.4776 571.64tp 0.61271
2022.02.22 02:30:006081NZDCHFsellin0.030.6134460880.000.000.0076 571.64000000<01>2-1.46
2022.02.22 10:07:126082NZDCHFsellin0.030.6155560890.000.000.0076 571.64006088<02>2-1.46
2022.02.22 12:38:436083NZDCHFsellin0.030.6179660900.000.000.0076 571.64006088<03>2-1.46
2022.02.22 12:45:126084NZDCHFsellout0.030.6187760910.000.00-0.9876 570.66tp 0.61876
2022.02.22 12:45:126085NZDCHFsellout0.030.6187760920.000.005.5576 576.21tp 0.61876
2022.02.22 12:45:126086NZDCHFsellout0.030.6187760930.000.0013.1976 589.40tp 0.61876
2022.02.22 15:00:016087NZDCHFbuyin0.030.6189060940.000.000.0076 589.40000000<01>2-1.46
2022.02.22 17:25:306088NZDCHFsellin0.030.6206860950.000.000.0076 589.40006088<04>2-1.46
2022.02.22 17:25:496089NZDCHFsellout0.030.6207060960.000.005.8676 595.26tp 0.62070
2022.02.22 20:01:006090NZDCHFbuyin0.030.6212260970.000.000.0076 595.26000000<01>2-1.46
2022.02.23 03:10:576091NZDCHFsellout0.030.6230260980.000.005.8676 601.12tp 0.62302
2022.02.23 03:32:266092NZDCHFsellin0.030.6236860990.000.000.0076 601.12006088<05>2-1.46
2022.02.23 04:30:026093NZDCHFbuyin0.030.6235861000.000.000.0076 601.12000000<01>2-1.46
2022.02.23 10:22:356094NZDCHFsellout0.030.6253861010.000.005.8676 606.98tp 0.62538
2022.02.23 12:00:006095NZDCHFbuyin0.030.6256761020.000.000.0076 606.98000000<01>2-1.46
2022.02.23 16:57:146096NZDCHFbuyin0.030.6236761030.000.000.0076 606.98006102<02>2-1.46
2022.02.24 01:21:366097NZDCHFbuyin0.030.6213661040.000.000.0076 606.98006102<03>2-1.46
2022.02.24 04:55:056098NZDCHFbuyin0.030.6187361050.000.000.0076 606.98006102<04>2-1.46
2022.02.24 06:12:156099NZDCHFbuyout0.030.6162361060.00-1.04-9.1276 596.82tp 0.61624
2022.02.24 06:12:156100NZDCHFbuyout0.030.6162361070.00-1.04-2.2276 593.56tp 0.61624
2022.02.24 06:12:156101NZDCHFbuyout0.030.6162361080.00-1.045.6676 598.18tp 0.61624
2022.02.24 06:12:156102NZDCHFbuyout0.030.6162361090.00-1.0414.5576 611.69tp 0.61624
2022.02.24 06:12:156103NZDCHFbuyout0.030.6162361100.00-0.7824.3576 635.26tp 0.61624
2022.02.24 06:16:526104NZDCHFbuyin0.050.6158161110.000.000.0076 635.26006102<05>2-1.46
2022.02.24 07:00:006105NZDCHFsellin0.030.6184661120.000.000.0076 635.26000000<01>2-1.46
2022.02.24 09:27:346106NZDCHFbuyout0.030.6164661130.000.006.5376 641.79tp 0.61646
2022.02.24 10:30:006107NZDCHFsellin0.030.6187061140.000.000.0076 641.79000000<01>2-1.46
2022.02.24 16:09:136108NZDCHFbuyout0.030.6166961150.000.006.5476 648.33tp 0.61670
2022.02.24 20:30:016109NZDCHFsellin0.030.6160361160.000.000.0076 648.33000000<01>2-1.46
2022.02.24 21:31:186110NZDCHFsellin0.030.6181461170.000.000.0076 648.33006116<02>2-1.46
2022.02.24 22:59:166111NZDCHFsellin0.030.6205561180.000.000.0076 648.33006116<03>2-1.46
2022.02.25 13:39:476112NZDCHFsellout0.030.6218661190.000.00-12.3476 635.99tp 0.62183
2022.02.25 13:39:476113NZDCHFsellout0.030.6218661200.000.00-5.8676 630.13tp 0.62183
2022.02.25 13:39:476114NZDCHFsellout0.030.6218661210.000.001.6276 631.75tp 0.62183
2022.02.25 13:39:476115NZDCHFsellout0.030.6218661220.000.0010.1476 641.89tp 0.62183
2022.02.25 13:39:476116NZDCHFsellout0.050.6218661230.000.0032.6576 674.54tp 0.62183
2022.02.25 14:50:536117NZDCHFsellin0.030.6232761240.000.000.0076 674.54006116<04>2-1.46
2022.02.25 17:00:006118NZDCHFbuyin0.030.6243461250.000.000.0076 674.54000000<01>2-1.46
2022.02.28 01:11:046119NZDCHFbuyin0.030.6206461260.000.000.0076 674.54006125<02>2-1.46
2022.03.02 16:46:096120NZDCHFsellout0.030.6242961270.000.00-0.1676 674.38tp 0.62429
2022.03.02 16:46:096121NZDCHFsellout0.030.6242961280.000.0011.8776 686.25tp 0.62429
2022.03.02 18:00:006122NZDCHFbuyin0.030.6229561290.000.000.0076 686.25000000<01>2-1.46
2022.03.02 18:58:156123NZDCHFsellout0.030.6247561300.000.005.8676 692.11tp 0.62475
2022.03.03 02:30:006124NZDCHFbuyin0.030.6243061310.000.000.0076 692.11000000<01>2-1.46
2022.03.04 06:50:076125NZDCHFsellout0.030.6261061320.000.005.8876 697.99tp 0.62610
2022.03.04 06:51:406126NZDCHFsellin0.030.6262761330.000.000.0076 697.99006116<05>2-1.46
2022.03.04 09:00:006127NZDCHFbuyin0.030.6265061340.000.000.0076 697.99000000<01>2-1.46
2022.03.04 10:22:016128NZDCHFsellout0.030.6283061350.000.005.8776 703.86tp 0.62830
2022.03.04 11:30:006129NZDCHFbuyin0.030.6279461360.000.000.0076 703.86000000<01>2-1.46
2022.03.04 19:15:526130NZDCHFsellin0.050.6294861370.000.000.0076 703.86006116<06>2-1.46
2022.03.04 19:17:116131NZDCHFsellout0.030.6297461380.000.005.8876 709.74tp 0.62974
2022.03.04 21:30:046132NZDCHFbuyin0.030.6300961390.000.000.0076 709.74000000<01>2-1.46
2022.03.07 01:28:116133NZDCHFsellout0.030.6318961400.000.005.8776 715.61tp 0.63189
2022.03.07 02:06:226134NZDCHFsellin0.080.6329161410.000.000.0076 715.61006116<07>2-1.46
2022.03.07 03:46:456135NZDCHFsellin0.150.6365161420.000.000.0076 715.61006116<08>2-1.46
2022.03.07 05:00:006136NZDCHFbuyin0.030.6350461430.000.000.0076 715.61000000<01>2-1.46
2022.03.07 13:13:156137NZDCHFsellout0.030.6368461440.000.005.8376 721.44tp 0.63684
2022.03.07 15:00:006138NZDCHFbuyin0.030.6363961450.000.000.0076 721.44000000<01>2-1.46
2022.03.07 15:30:036139NZDCHFbuyin0.030.6343961460.000.000.0076 721.44006145<02>2-1.46
2022.03.07 18:02:086140NZDCHFbuyin0.030.6320861470.000.000.0076 721.44006145<03>2-1.46
2022.03.10 15:33:176141NZDCHFsellout0.030.6361061480.000.00-0.9476 720.50tp 0.63609
2022.03.10 15:33:176142NZDCHFsellout0.030.6361061490.000.005.5476 726.04tp 0.63609
2022.03.10 15:33:176143NZDCHFsellout0.030.6361061500.000.0013.0276 739.06tp 0.63609
2022.03.10 23:00:006144NZDCHFbuyin0.030.6391261510.000.000.0076 739.06000000<01>2-1.46
2022.03.11 04:50:106145NZDCHFbuyin0.030.6370961520.000.000.0076 739.06006151<02>2-1.46
2022.03.14 04:41:086146NZDCHFbuyin0.030.6347961530.000.000.0076 739.06006151<03>2-1.46
2022.03.16 12:18:336147NZDCHFsellout0.030.6388061540.000.00-1.0276 738.04tp 0.63880
2022.03.16 12:18:336148NZDCHFsellout0.030.6388061550.000.005.4576 743.49tp 0.63880
2022.03.16 12:18:336149NZDCHFsellout0.030.6388061560.000.0012.7976 756.28tp 0.63880
2022.03.16 15:41:186150NZDCHFsellin0.310.6405161570.000.000.0076 756.28006116<09>2-1.46
2022.03.16 17:00:006151NZDCHFbuyin0.030.6408261580.000.000.0076 756.28000000<01>2-1.46
2022.03.16 20:53:196152NZDCHFsellout0.030.6426261590.000.005.7376 762.01tp 0.64262
2022.03.17 02:31:006153NZDCHFbuyin0.030.6436561600.000.000.0076 762.01000000<01>2-1.46
2022.03.17 21:42:336154NZDCHFsellin0.70.6449261610.000.000.0076 762.01006116<10>2-1.46
2022.03.18 02:11:026155NZDCHFsellout0.030.6454561620.000.005.7776 767.78tp 0.64545
2022.03.18 04:00:066156NZDCHFbuyin0.030.6452461630.000.000.0076 767.78000000<01>2-1.46
2022.03.18 12:01:016157NZDCHFbuyin0.030.6432261640.000.000.0076 767.78006163<02>2-1.46
2022.03.21 12:29:446158NZDCHFbuyin0.030.6409061650.000.000.0076 767.78006163<03>2-1.46
2022.03.22 10:22:356159NZDCHFsellout0.030.6449261660.000.00-1.0376 766.75tp 0.64492
2022.03.22 10:22:356160NZDCHFsellout0.030.6449261670.000.005.4576 772.20tp 0.64492
2022.03.22 10:22:356161NZDCHFsellout0.030.6449261680.000.0012.8976 785.09tp 0.64492
2022.03.22 12:42:476162NZDCHFsellin1.40.6493361690.000.000.0076 785.09006116<11>2-1.46
2022.03.22 14:00:006163NZDCHFbuyin0.030.6478761700.000.000.0076 785.09000000<01>2-1.46
2022.03.22 22:43:506164NZDCHFsellout0.030.6496761710.000.005.7976 790.88tp 0.64967
2022.03.23 02:00:006165NZDCHFbuyin0.030.6503261720.000.000.0076 790.88000000<01>2-1.46
2022.03.23 20:11:346166NZDCHFbuyin0.030.6483261730.000.000.0076 790.88006172<02>2-1.46
2022.03.25 02:54:086167NZDCHFbuyin0.030.6460161740.000.000.0076 790.88006172<03>2-1.46
2022.03.28 11:24:096168NZDCHFsellout0.030.6500461750.000.00-0.9076 789.98tp 0.65002
2022.03.28 11:24:096169NZDCHFsellout0.030.6500461760.000.005.5176 795.49tp 0.65002
2022.03.28 11:24:096170NZDCHFsellout0.030.6500461770.000.0012.9276 808.41tp 0.65002
2022.03.28 12:30:006171NZDCHFbuyin0.030.6492761780.000.000.0076 808.41000000<01>2-1.46
2022.03.28 15:35:096172NZDCHFbuyin0.030.6472661790.000.000.0076 808.41006178<02>2-1.46
2022.03.28 16:53:456173NZDCHFbuyin0.030.6449061800.000.000.0076 808.41006178<03>2-1.46
2022.03.29 15:35:256174NZDCHFbuyin0.030.6422861810.000.000.0076 808.41006178<04>2-1.46
2022.03.31 12:00:496175NZDCHFbuyout0.030.6412361820.00-9.07-81.7876 717.56tp 0.64123
2022.03.31 12:00:496176NZDCHFbuyout0.030.6412361830.00-9.07-74.9376 633.56tp 0.64123
2022.03.31 12:00:496177NZDCHFbuyout0.030.6412361840.00-9.07-67.1176 557.38tp 0.64123
2022.03.31 12:00:496178NZDCHFbuyout0.030.6412361850.00-8.81-58.2876 490.29tp 0.64123
2022.03.31 12:00:496179NZDCHFbuyout0.030.6412361860.00-6.99-48.5576 434.75tp 0.64123
2022.03.31 12:00:496180NZDCHFbuyout0.050.6412361870.00-11.61-63.5576 359.59tp 0.64123
2022.03.31 12:00:496181NZDCHFbuyout0.080.6412361880.00-17.86-72.0076 269.73tp 0.64123
2022.03.31 12:00:496182NZDCHFbuyout0.150.6412361890.00-33.49-76.5976 159.65tp 0.64123
2022.03.31 12:00:496183NZDCHFbuyout0.310.6412361900.00-45.22-24.1476 090.29tp 0.64123
2022.03.31 12:00:496184NZDCHFbuyout0.70.6412361910.00-84.25279.4176 285.45tp 0.64123
2022.03.31 12:00:496185NZDCHFbuyout1.40.6412361920.00-132.561 226.6977 379.58tp 0.64123
2022.03.31 14:00:006186NZDCHFsellin0.030.6414661930.000.000.0077 379.58000000<01>2-1.46
2022.03.31 17:56:186187NZDCHFbuyout0.030.6394661940.000.006.5277 386.10tp 0.63946
2022.03.31 19:12:066188NZDCHFbuyin0.050.6393861950.000.000.0077 386.10006178<05>2-1.46
2022.03.31 22:30:006189NZDCHFsellin0.030.6401761960.000.000.0077 386.10000000<01>2-1.46
2022.04.01 09:58:046190NZDCHFbuyout0.030.6380961970.00-0.266.7677 392.60tp 0.63809
2022.04.01 11:00:006191NZDCHFsellin0.030.6394861980.000.000.0077 392.60000000<01>2-1.46
2022.04.01 13:45:026192NZDCHFsellin0.030.6415961990.000.000.0077 392.60006198<02>2-1.46
2022.04.04 17:16:066193NZDCHFsellin0.030.6440062000.000.000.0077 392.60006198<03>2-1.46
2022.04.05 07:37:036194NZDCHFsellout0.030.6454062010.000.00-12.5377 380.07tp 0.64540
2022.04.05 07:37:036195NZDCHFsellout0.030.6454062020.000.00-6.0277 374.05tp 0.64540
2022.04.05 07:37:036196NZDCHFsellout0.030.6454062030.000.001.6277 375.67tp 0.64540
2022.04.05 07:37:036197NZDCHFsellout0.030.6454062040.000.0010.1077 385.77tp 0.64540
2022.04.05 07:37:036198NZDCHFsellout0.050.6454062050.000.0032.4877 418.25tp 0.64540
2022.04.05 09:01:036199NZDCHFsellin0.030.6467162060.000.000.0077 418.25006198<04>2-1.46
2022.04.05 13:00:026200NZDCHFbuyin0.030.6484662070.000.000.0077 418.25000000<01>2-1.46
2022.04.05 16:55:216201NZDCHFsellin0.030.6497162080.000.000.0077 418.25006198<05>2-1.46
2022.04.05 22:08:216202NZDCHFbuyin0.030.6464662090.000.000.0077 418.25006207<02>2-1.46
2022.04.06 10:07:506203NZDCHFsellout0.030.6492662100.000.002.5777 420.82tp 0.64926
2022.04.06 10:07:506204NZDCHFsellout0.030.6492662110.000.009.0077 429.82tp 0.64926
2022.04.06 11:30:026205NZDCHFbuyin0.030.6492362120.000.000.0077 429.82000000<01>2-1.46
2022.04.06 17:00:066206NZDCHFbuyin0.030.6472362130.000.000.0077 429.82006212<02>2-1.46
2022.04.06 21:22:126207NZDCHFbuyin0.030.6449262140.000.000.0077 429.82006212<03>2-1.46
2022.04.07 17:06:536208NZDCHFbuyin0.030.6423262150.000.000.0077 429.82006212<04>2-1.46
2022.04.08 10:17:266209NZDCHFbuyout0.030.6420962160.00-1.81-8.3877 419.63tp 0.64210
2022.04.08 10:17:266210NZDCHFbuyout0.030.6420962170.00-1.81-1.6177 416.21tp 0.64210
2022.04.08 10:17:266211NZDCHFbuyout0.030.6420962180.00-1.556.1377 420.79tp 0.64210
2022.04.08 10:17:266212NZDCHFbuyout0.030.6420962190.00-1.2914.8377 434.33tp 0.64210
2022.04.08 10:17:266213NZDCHFbuyout0.030.6420962200.00-1.2924.4677 457.50tp 0.64210
2022.04.08 12:00:006214NZDCHFsellin0.030.6412262210.000.000.0077 457.50000000<01>2-1.46
2022.04.08 16:32:346215NZDCHFbuyin0.050.6394162220.000.000.0077 457.50006212<05>2-1.46
2022.04.08 19:10:066216NZDCHFbuyout0.030.6392162230.000.006.4677 463.96tp 0.63922
2022.04.08 23:00:006217NZDCHFsellin0.030.6389362240.000.000.0077 463.96000000<01>2-1.46
2022.04.11 17:37:556218NZDCHFbuyout0.030.6368462250.00-0.266.7277 470.42tp 0.63685
2022.04.11 17:54:096219NZDCHFbuyin0.070.6363062260.000.000.0077 470.42006212<06>2-1.46
2022.04.11 20:30:006220NZDCHFsellin0.030.6357362270.000.000.0077 470.42000000<01>2-1.46
2022.04.12 13:45:226221NZDCHFsellin0.030.6378462280.000.000.0077 470.42006227<02>2-1.46
2022.04.12 18:25:026222NZDCHFsellin0.030.6402562290.000.000.0077 470.42006227<03>2-1.46
2022.04.13 05:02:226223NZDCHFsellout0.030.6427662300.000.00-20.8177 449.61tp 0.64276
2022.04.13 05:02:226224NZDCHFsellout0.030.6427662310.000.00-14.3877 435.23tp 0.64276
2022.04.13 05:02:226225NZDCHFsellout0.030.6427662320.000.00-6.9577 428.28tp 0.64276
2022.04.13 05:02:226226NZDCHFsellout0.030.6427662330.000.001.4277 429.70tp 0.64276
2022.04.13 05:02:226227NZDCHFsellout0.050.6427662340.000.0017.9677 447.66tp 0.64276
2022.04.13 05:02:226228NZDCHFsellout0.070.6427662350.000.0048.4977 496.15tp 0.64276
2022.04.13 06:30:006229NZDCHFbuyin0.030.6393762360.000.000.0077 496.15000000<01>2-1.46
2022.04.13 07:25:356230NZDCHFbuyin0.030.6373662370.000.000.0077 496.15006236<02>2-1.46
2022.04.13 07:53:526231NZDCHFbuyout0.030.6357662380.00-0.52-0.1077 495.53tp 0.63583
2022.04.13 07:53:526232NZDCHFbuyout0.030.6357662390.00-0.266.6977 501.96tp 0.63583
2022.04.13 07:53:526233NZDCHFbuyout0.030.6357662400.00-0.2614.4477 516.14tp 0.63583
2022.04.13 09:28:196234NZDCHFbuyin0.030.6350562410.000.000.0077 516.14006236<03>2-1.46
2022.04.13 11:57:396235NZDCHFbuyin0.030.6324262420.000.000.0077 516.14006236<04>2-1.46
2022.04.13 14:30:006236NZDCHFsellin0.030.6327662430.000.000.0077 516.14000000<01>2-1.46
2022.04.13 22:57:376237NZDCHFsellin0.030.6348762440.000.000.0077 516.14006243<02>2-1.46
2022.04.14 10:29:376238NZDCHFsellin0.030.6372862450.000.000.0077 516.14006243<03>2-1.46
2022.04.14 14:46:226239NZDCHFsellout0.030.6378562460.000.00-4.8777 511.27tp 0.63785
2022.04.14 14:46:226240NZDCHFsellout0.030.6378562470.000.001.5777 512.84tp 0.63785
2022.04.14 14:46:226241NZDCHFsellout0.030.6378562480.000.008.9777 521.81tp 0.63785
2022.04.14 14:46:226242NZDCHFsellout0.030.6378562490.000.0017.4077 539.21tp 0.63785
2022.04.14 17:00:546243NZDCHFsellin0.030.6399862500.000.000.0077 539.21006243<04>2-1.46
2022.04.14 18:30:006244NZDCHFbuyin0.030.6379962510.000.000.0077 539.21000000<01>2-1.46
2022.04.14 20:35:376245NZDCHFsellout0.030.6397962520.000.005.7377 544.94tp 0.63979
2022.04.14 23:30:006246NZDCHFbuyin0.030.6401262530.000.000.0077 544.94000000<01>2-1.46
2022.04.15 10:52:586247NZDCHFbuyin0.030.6378262540.000.000.0077 544.94006253<02>2-1.46
2022.04.18 06:06:556248NZDCHFbuyin0.030.6355062550.000.000.0077 544.94006253<03>2-1.46
2022.04.19 11:56:496249NZDCHFsellout0.030.6396162560.000.00-1.6277 543.32tp 0.63961
2022.04.19 11:56:496250NZDCHFsellout0.030.6396162570.000.005.6777 548.99tp 0.63961
2022.04.19 11:56:496251NZDCHFsellout0.030.6396162580.000.0013.0377 562.02tp 0.63961
2022.04.19 15:00:006252NZDCHFbuyin0.030.6380762590.000.000.0077 562.02000000<01>2-1.46
2022.04.19 15:37:386253NZDCHFbuyin0.030.6360262600.000.000.0077 562.02006259<02>2-1.46
2022.04.19 17:55:166254NZDCHFsellout0.030.6388562610.000.002.4777 564.49tp 0.63885
2022.04.19 17:55:166255NZDCHFsellout0.030.6388562620.000.008.9577 573.44tp 0.63885
2022.04.19 19:00:006256NZDCHFbuyin0.030.6380062630.000.000.0077 573.44000000<01>2-1.46
2022.04.19 21:22:446257NZDCHFsellout0.030.6398062640.000.005.6777 579.11tp 0.63980
2022.04.20 02:30:006258NZDCHFbuyin0.030.6418262650.000.000.0077 579.11000000<01>2-1.46
2022.04.20 03:26:046259NZDCHFsellin0.030.6429962660.000.000.0077 579.11006243<05>2-1.46
2022.04.20 04:41:196260NZDCHFsellout0.030.6436262670.000.005.6677 584.77tp 0.64362
2022.04.20 04:41:196261NZDCHFbuyin0.030.6440662680.000.000.0077 584.77000000<01>2-1.46
2022.04.21 01:20:226262NZDCHFsellout0.030.6458662690.000.005.6977 590.46tp 0.64586
2022.04.21 03:30:006263NZDCHFbuyin0.030.6437262700.000.000.0077 590.46000000<01>2-1.46
2022.04.21 08:19:366264NZDCHFsellout0.030.6455362710.000.005.7177 596.17tp 0.64552
2022.04.21 09:30:006265NZDCHFbuyin0.030.6447662720.000.000.0077 596.17000000<01>2-1.46
2022.04.21 09:59:026266NZDCHFbuyin0.030.6427662730.000.000.0077 596.17006272<02>2-1.46
2022.04.22 04:47:256267NZDCHFbuyin0.030.6404262740.000.000.0077 596.17006272<03>2-1.46
2022.04.22 09:35:586268NZDCHFbuyin0.030.6378162750.000.000.0077 596.17006272<04>2-1.46
2022.04.22 17:42:546269NZDCHFbuyout0.030.6351862760.00-2.78-7.5877 585.81tp 0.63519
2022.04.22 17:42:546270NZDCHFbuyout0.030.6351862770.00-2.78-0.9777 582.06tp 0.63519
2022.04.22 17:42:546271NZDCHFbuyout0.030.6351862780.00-2.016.5877 586.63tp 0.63519
2022.04.22 17:42:546272NZDCHFbuyout0.030.6351862790.00-2.0115.0377 599.65tp 0.63519
2022.04.22 17:42:546273NZDCHFbuyout0.030.6351862800.00-1.0124.4677 623.10tp 0.63519
2022.04.22 17:51:276274NZDCHFbuyin0.050.6349162810.000.000.0077 623.10006272<05>2-1.46
2022.04.22 19:00:006275NZDCHFsellin0.030.6361162820.000.000.0077 623.10000000<01>2-1.46
2022.04.25 02:16:566276NZDCHFbuyout0.030.6340362830.00-0.256.5377 629.38tp 0.63403
2022.04.25 04:50:396277NZDCHFbuyin0.070.6317762840.000.000.0077 629.38006272<06>2-1.46
2022.04.25 11:00:006278NZDCHFsellin0.030.6337462850.000.000.0077 629.38000000<01>2-1.46
2022.04.25 15:30:576279NZDCHFbuyout0.030.6317362860.000.006.3277 635.70tp 0.63174
2022.04.25 18:00:006280NZDCHFsellin0.030.6320162870.000.000.0077 635.70000000<01>2-1.46
2022.04.25 20:25:016281NZDCHFsellin0.030.6341262880.000.000.0077 635.70006287<02>2-1.46
2022.04.26 07:21:526282NZDCHFsellin0.030.6365362890.000.000.0077 635.70006287<03>2-1.46
2022.04.26 23:24:236283NZDCHFbuyout0.030.6321662900.00-0.25-0.4777 634.98tp 0.63217
2022.04.26 23:24:236284NZDCHFbuyout0.030.6321662910.00-0.256.1177 640.84tp 0.63217
2022.04.26 23:24:236285NZDCHFbuyout0.030.6321662920.000.0013.6277 654.46tp 0.63217
2022.04.27 01:30:046286NZDCHFsellin0.030.6313262930.000.000.0077 654.46000000<01>2-1.46
2022.04.27 04:30:016287NZDCHFsellin0.030.6334662940.000.000.0077 654.46006293<02>2-1.46
2022.04.28 08:24:336288NZDCHFbuyout0.030.6300562950.00-0.743.9277 657.64tp 0.63015
2022.04.28 08:24:336289NZDCHFbuyout0.030.6300562960.00-0.7410.5377 667.43tp 0.63015
2022.04.28 10:00:006290NZDCHFsellin0.030.6316962970.000.000.0077 667.43000000<01>2-1.46
2022.04.28 14:57:156291NZDCHFbuyout0.030.6296962980.000.006.1677 673.59tp 0.62969
2022.04.28 16:30:006292NZDCHFsellin0.030.6302462990.000.000.0077 673.59000000<01>2-1.46
2022.04.28 17:30:286293NZDCHFbuyin0.120.6284463000.000.000.0077 673.59006272<07>2-1.46
2022.04.29 08:00:596294NZDCHFsellin0.030.6323563010.000.000.0077 673.59006299<02>2-1.46
2022.04.29 14:23:246295NZDCHFsellin0.030.6347663020.000.000.0077 673.59006299<03>2-1.46
2022.04.29 14:31:376296NZDCHFsellout0.030.6349263030.000.00-30.4077 643.19tp 0.63492
2022.04.29 14:31:376297NZDCHFsellout0.030.6349263040.000.00-24.2277 618.97tp 0.63492
2022.04.29 14:31:376298NZDCHFsellout0.030.6349263050.000.00-16.9977 601.98tp 0.63492
2022.04.29 14:31:376299NZDCHFsellout0.030.6349263060.000.00-8.9377 593.05tp 0.63492
2022.04.29 14:31:376300NZDCHFsellout0.050.6349263070.000.000.0577 593.10tp 0.63492
2022.04.29 14:31:376301NZDCHFsellout0.070.6349263080.000.0022.7177 615.81tp 0.63492
2022.04.29 14:31:376302NZDCHFsellout0.120.6349263090.000.0080.0977 695.90tp 0.63492
2022.04.29 15:31:016303NZDCHFbuyin0.030.6347763100.000.000.0077 695.90000000<01>2-1.46
2022.04.29 16:55:006304NZDCHFbuyin0.030.6327163110.000.000.0077 695.90006310<02>2-1.46
2022.04.29 17:36:296305NZDCHFbuyout0.030.6304263120.00-0.25-0.5677 695.09tp 0.63042
2022.04.29 17:36:296306NZDCHFbuyout0.030.6304263130.000.005.9777 701.06tp 0.63042
2022.04.29 17:36:296307NZDCHFbuyout0.030.6304263140.000.0013.4277 714.48tp 0.63042
2022.04.29 17:36:316308NZDCHFbuyin0.030.6304063150.000.000.0077 714.48006310<03>2-1.46
2022.04.29 20:11:406309NZDCHFbuyin0.030.6277963160.000.000.0077 714.48006310<04>2-1.46
2022.05.02 01:30:006310NZDCHFsellin0.030.6286863170.000.000.0077 714.48000000<01>2-1.46
2022.05.02 05:15:506311NZDCHFbuyout0.030.6266663180.000.006.2277 720.70tp 0.62668
2022.05.02 07:00:036312NZDCHFsellin0.030.6266163190.000.000.0077 720.70000000<01>2-1.46
2022.05.02 17:30:036313NZDCHFsellin0.030.6288863200.000.000.0077 720.70006319<02>2-1.46
2022.05.03 03:39:316314NZDCHFsellin0.030.6313163210.000.000.0077 720.70006319<03>2-1.46
2022.05.03 13:39:346315NZDCHFbuyout0.030.6268663220.00-0.25-0.7777 719.68tp 0.62688
2022.05.03 13:39:346316NZDCHFbuyout0.030.6268663230.00-0.256.2077 725.63tp 0.62688
2022.05.03 13:39:346317NZDCHFbuyout0.030.6268663240.000.0013.6677 739.29tp 0.62688
2022.05.03 15:00:006318NZDCHFsellin0.030.6277663250.000.000.0077 739.29000000<01>2-1.46
2022.05.03 17:27:226319NZDCHFsellin0.030.6298763260.000.000.0077 739.29006325<02>2-1.46
2022.05.04 11:37:536320NZDCHFsellin0.030.6322863270.000.000.0077 739.29006325<03>2-1.46
2022.05.04 13:23:026321NZDCHFsellout0.030.6332263280.000.00-4.7477 734.55tp 0.63322
2022.05.04 13:23:026322NZDCHFsellout0.030.6332263290.000.001.5677 736.11tp 0.63322
2022.05.04 13:23:026323NZDCHFsellout0.030.6332263300.000.008.6277 744.73tp 0.63322
2022.05.04 13:23:026324NZDCHFsellout0.030.6332263310.000.0016.5977 761.32tp 0.63322
2022.05.04 15:00:006325NZDCHFbuyin0.030.6331163320.000.000.0077 761.32000000<01>2-1.46
2022.05.04 21:27:526326NZDCHFsellout0.030.6349263330.000.005.5377 766.85tp 0.63491
2022.05.04 21:27:526327NZDCHFbuyin0.030.6354663340.000.000.0077 766.85000000<01>2-1.46
2022.05.04 21:27:556328NZDCHFsellin0.030.6349863350.000.000.0077 766.85006325<04>2-1.46
2022.05.04 22:49:166329NZDCHFsellout0.030.6372963360.000.005.6477 772.49tp 0.63726
2022.05.05 04:00:006330NZDCHFbuyin0.030.6369563370.000.000.0077 772.49000000<01>2-1.46
2022.05.05 10:11:556331NZDCHFbuyin0.030.6349463380.000.000.0077 772.49006337<02>2-1.46
2022.05.05 19:00:216332NZDCHFbuyin0.030.6326063390.000.000.0077 772.49006337<03>2-1.46
2022.05.09 06:46:006333NZDCHFbuyin0.030.6300063400.000.000.0077 772.49006337<04>2-1.46
2022.05.09 07:36:346334NZDCHFbuyout0.030.6287963410.00-1.47-3.1277 767.90tp 0.62879
2022.05.09 07:36:346335NZDCHFbuyout0.030.6287963420.00-1.473.2777 769.70tp 0.62879
2022.05.09 07:36:346336NZDCHFbuyout0.030.6287963430.00-1.2210.5677 779.04tp 0.62879
2022.05.09 07:36:346337NZDCHFbuyout0.030.6287963440.00-1.2218.7377 796.55tp 0.62879
2022.05.09 08:30:016338NZDCHFsellin0.030.6296263450.000.000.0077 796.55000000<01>2-1.46
2022.05.09 18:04:256339NZDCHFsellin0.030.6317363460.000.000.0077 796.55006345<02>2-1.46
2022.05.09 21:31:306340NZDCHFbuyout0.030.6286863470.000.002.8477 799.39tp 0.62868
2022.05.09 21:31:306341NZDCHFbuyout0.030.6286863480.000.009.2177 808.60tp 0.62868
2022.05.09 23:00:006342NZDCHFsellin0.030.6282063490.000.000.0077 808.60000000<01>2-1.46
2022.05.10 03:14:596343NZDCHFbuyin0.050.6271063500.000.000.0077 808.60006337<05>2-1.46
2022.05.10 03:18:116344NZDCHFbuyout0.030.6261263510.00-0.246.2877 814.64tp 0.62612
2022.05.10 05:30:006345NZDCHFsellin0.030.6270563520.000.000.0077 814.64000000<01>2-1.46
2022.05.10 08:20:256346NZDCHFsellin0.030.6291763530.000.000.0077 814.64006352<02>2-1.46
2022.05.10 17:46:146347NZDCHFbuyout0.030.6260863540.000.002.9377 817.57tp 0.62611
2022.05.10 17:46:146348NZDCHFbuyout0.030.6260863550.000.009.3377 826.90tp 0.62611
2022.05.10 20:30:006349NZDCHFsellin0.030.6257263560.000.000.0077 826.90000000<01>2-1.46
2022.05.11 04:46:176350NZDCHFsellin0.030.6278363570.000.000.0077 826.90006356<02>2-1.46
2022.05.11 20:46:036351NZDCHFbuyout0.030.6247263580.00-0.243.0277 829.68tp 0.62474
2022.05.11 20:46:036352NZDCHFbuyout0.030.6247263590.000.009.4077 839.08tp 0.62474
2022.05.12 05:51:186353NZDCHFbuyin0.070.6239963600.000.000.0077 839.08006337<06>2-1.46
2022.05.12 13:30:006354NZDCHFsellin0.030.6222063610.000.000.0077 839.08000000<01>2-1.46
2022.05.12 17:40:026355NZDCHFsellin0.030.6243263620.000.000.0077 839.08006361<02>2-1.46
2022.05.12 19:48:526356NZDCHFsellin0.030.6267363630.000.000.0077 839.08006361<03>2-1.46
2022.05.13 23:22:496357NZDCHFsellin0.030.6294363640.000.000.0077 839.08006361<04>2-1.46
2022.05.16 14:05:426358NZDCHFsellout0.030.6304663650.000.00-19.3977 819.69tp 0.63045
2022.05.16 14:05:426359NZDCHFsellout0.030.6304663660.000.00-13.3877 806.31tp 0.63045
2022.05.16 14:05:426360NZDCHFsellout0.030.6304663670.000.00-6.3977 799.92tp 0.63045
2022.05.16 14:05:426361NZDCHFsellout0.030.6304663680.000.001.3777 801.29tp 0.63045
2022.05.16 14:05:426362NZDCHFsellout0.050.6304663690.000.0016.7377 818.02tp 0.63045
2022.05.16 14:05:426363NZDCHFsellout0.070.6304663700.000.0045.1077 863.12tp 0.63045
2022.05.16 18:30:026364NZDCHFbuyin0.030.6297463710.000.000.0077 863.12000000<01>2-1.46
2022.05.16 21:05:046365NZDCHFsellout0.030.6315563720.000.005.4177 868.53tp 0.63154
2022.05.16 21:39:146366NZDCHFsellin0.030.6324363730.000.000.0077 868.53006361<05>2-1.46
2022.05.16 23:30:006367NZDCHFbuyin0.030.6326163740.000.000.0077 868.53000000<01>2-1.46
2022.05.17 08:01:296368NZDCHFsellout0.030.6344263750.000.005.4277 873.95tp 0.63441
2022.05.17 14:00:006369NZDCHFbuyin0.030.6341163760.000.000.0077 873.95000000<01>2-1.46
2022.05.17 14:59:166370NZDCHFbuyin0.030.6320963770.000.000.0077 873.95006376<02>2-1.46
2022.05.17 17:43:596371NZDCHFbuyin0.030.6297963780.000.000.0077 873.95006376<03>2-1.46
2022.05.18 10:41:166372NZDCHFsellout0.030.6338163790.000.00-0.9077 873.05tp 0.63380
2022.05.18 10:41:166373NZDCHFsellout0.030.6338163800.000.005.1777 878.22tp 0.63380
2022.05.18 10:41:166374NZDCHFsellout0.030.6338163810.000.0012.0977 890.31tp 0.63380
2022.05.18 12:00:006375NZDCHFbuyin0.030.6334563820.000.000.0077 890.31000000<01>2-1.46
2022.05.18 16:58:056376NZDCHFbuyin0.030.6314463830.000.000.0077 890.31006382<02>2-1.46
2022.05.18 17:30:006377NZDCHFbuyin0.030.6288763840.000.000.0077 890.31006382<03>2-1.46
2022.05.18 18:30:006378NZDCHFbuyin0.030.6258763850.000.000.0077 890.31006382<04>2-1.46
2022.05.18 19:13:186379NZDCHFbuyout0.030.6250663860.00-0.96-8.6977 880.66tp 0.62506
2022.05.18 19:13:186380NZDCHFbuyout0.030.6250663870.00-0.96-2.2577 877.45tp 0.62506
2022.05.18 19:13:186381NZDCHFbuyout0.030.6250663880.00-0.965.0777 881.56tp 0.62506
2022.05.18 19:13:186382NZDCHFbuyout0.030.6250663890.00-0.7213.2777 894.11tp 0.62506
2022.05.18 19:13:186383NZDCHFbuyout0.030.6250663900.00-0.4822.3977 916.02tp 0.62506
2022.05.18 20:53:186384NZDCHFbuyin0.050.6229263910.000.000.0077 916.02006382<05>2-1.46
2022.05.18 23:00:006385NZDCHFsellin0.030.6224663920.000.000.0077 916.02000000<01>2-1.46
2022.05.19 06:01:166386NZDCHFsellin0.030.6245763930.000.000.0077 916.02006392<02>2-1.46
2022.05.19 10:15:416387NZDCHFbuyout0.030.6213963940.00-0.733.2677 918.55tp 0.62140
2022.05.19 10:15:416388NZDCHFbuyout0.030.6213963950.000.009.7077 928.25tp 0.62140
2022.05.19 10:39:226389NZDCHFbuyin0.070.6198163960.000.000.0077 928.25006382<06>2-1.46
2022.05.19 13:00:016390NZDCHFsellin0.030.6195163970.000.000.0077 928.25000000<01>2-1.46
2022.05.19 16:17:096391NZDCHFsellin0.030.6216263980.000.000.0077 928.25006397<02>2-1.46
2022.05.20 06:53:166392NZDCHFbuyout0.030.6184763990.00-0.253.2177 931.21tp 0.61848
2022.05.20 06:53:166393NZDCHFbuyout0.030.6184764000.00-0.259.7377 940.69tp 0.61848
2022.05.20 08:00:026394NZDCHFsellin0.030.6199064010.000.000.0077 940.69000000<01>2-1.46
2022.05.20 09:43:306395NZDCHFsellin0.030.6220164020.000.000.0077 940.69006401<02>2-1.46
2022.05.20 23:24:516396NZDCHFsellin0.030.6244264030.000.000.0077 940.69006401<03>2-1.46
2022.05.23 03:18:406397NZDCHFsellout0.030.6265164040.000.00-21.3677 919.33tp 0.62651
2022.05.23 03:18:406398NZDCHFsellout0.030.6265164050.000.00-15.1777 904.16tp 0.62651
2022.05.23 03:18:406399NZDCHFsellout0.030.6265164060.000.00-7.2677 896.90tp 0.62651
2022.05.23 03:18:406400NZDCHFsellout0.030.6265164070.000.001.9777 898.87tp 0.62651
2022.05.23 03:18:406401NZDCHFsellout0.050.6265164080.000.0018.4277 917.29tp 0.62651
2022.05.23 03:18:406402NZDCHFsellout0.070.6265164090.000.0048.1277 965.41tp 0.62651
2022.05.23 03:20:286403NZDCHFsellin0.030.6271364100.000.000.0077 965.41006401<04>2-1.46
2022.05.23 05:30:006404NZDCHFbuyin0.030.6271764110.000.000.0077 965.41000000<01>2-1.46
2022.05.23 08:49:436405NZDCHFsellout0.030.6289764120.000.005.5677 970.97tp 0.62897
2022.05.23 11:30:006406NZDCHFbuyin0.030.6278664130.000.000.0077 970.97000000<01>2-1.46
2022.05.23 12:56:286407NZDCHFbuyin0.030.6258564140.000.000.0077 970.97006413<02>2-1.46
2022.05.24 01:48:426408NZDCHFbuyin0.030.6235464150.000.000.0077 970.97006413<03>2-1.46
2022.05.24 10:05:566409NZDCHFbuyout0.030.6212164160.00-0.50-4.0877 966.39tp 0.62122
2022.05.24 10:05:566410NZDCHFbuyout0.030.6212164170.00-0.502.4977 968.38tp 0.62122
2022.05.24 10:05:566411NZDCHFbuyout0.030.6212164180.00-0.509.9977 977.87tp 0.62122
2022.05.24 10:05:566412NZDCHFbuyout0.030.6212164190.00-0.2518.4277 996.04tp 0.62122
2022.05.24 10:09:216413NZDCHFbuyin0.030.6208964200.000.000.0077 996.04006413<04>2-1.46
2022.05.24 13:00:006414NZDCHFsellin0.030.6202964210.000.000.0077 996.04000000<01>2-1.46
2022.05.24 17:08:206415NZDCHFbuyout0.030.6182964220.000.006.2678 002.30tp 0.61829
2022.05.24 17:09:436416NZDCHFbuyin0.050.6179764230.000.000.0078 002.30006413<05>2-1.46
2022.05.24 19:00:006417NZDCHFsellin0.030.6180864240.000.000.0078 002.30000000<01>2-1.46
2022.05.24 22:35:396418NZDCHFsellin0.030.6201964250.000.000.0078 002.30006424<02>2-1.46
2022.05.25 05:06:366419NZDCHFsellout0.030.6240064260.000.00-12.0577 990.25tp 0.62400
2022.05.25 05:06:366420NZDCHFsellout0.030.6240064270.000.00-5.7777 984.48tp 0.62400
2022.05.25 05:06:366421NZDCHFsellout0.030.6240064280.000.001.4477 985.92tp 0.62400
2022.05.25 05:06:366422NZDCHFsellout0.030.6240064290.000.009.7177 995.63tp 0.62400
2022.05.25 05:06:366423NZDCHFsellout0.050.6240064300.000.0031.3778 027.00tp 0.62400
2022.05.25 05:30:006424NZDCHFsellin0.030.6230664310.000.000.0078 027.00006424<03>2-1.46
2022.05.25 06:38:286425NZDCHFsellin0.030.6258364320.000.000.0078 027.00006424<04>2-1.46
2022.05.25 09:00:006426NZDCHFbuyin0.030.6256664330.000.000.0078 027.00000000<01>2-1.46
2022.05.25 11:01:346427NZDCHFbuyin0.030.6236664340.000.000.0078 027.00006433<02>2-1.46
2022.05.25 14:37:446428NZDCHFbuyin0.030.6213264350.000.000.0078 027.00006433<03>2-1.46
2022.05.25 15:25:116429NZDCHFbuyout0.030.6197564360.00-0.25-5.2178 021.54tp 0.61975
2022.05.25 15:25:116430NZDCHFbuyout0.030.6197564370.00-0.251.3778 022.66tp 0.61975
2022.05.25 15:25:116431NZDCHFbuyout0.030.6197564380.000.0010.3278 032.98tp 0.61975
2022.05.25 15:25:116432NZDCHFbuyout0.030.6197564390.000.0018.9678 051.94tp 0.61975
2022.05.25 16:30:006433NZDCHFsellin0.030.6199664400.000.000.0078 051.94000000<01>2-1.46
2022.05.25 17:14:316434NZDCHFsellin0.030.6220764410.000.000.0078 051.94006440<02>2-1.46
2022.05.26 03:59:276435NZDCHFsellin0.030.6244864420.000.000.0078 051.94006440<03>2-1.46
2022.05.26 16:30:006436NZDCHFbuyout0.030.6200164430.00-0.75-0.1678 051.03tp 0.62001
2022.05.26 16:30:006437NZDCHFbuyout0.030.6200164440.00-0.756.4478 056.72tp 0.62001
2022.05.26 16:30:006438NZDCHFbuyout0.030.6200164450.000.0013.9778 070.69tp 0.62001
2022.05.26 17:30:006439NZDCHFsellin0.030.6206964460.000.000.0078 070.69000000<01>2-1.46
2022.05.27 05:46:316440NZDCHFsellin0.030.6228064470.000.000.0078 070.69006446<02>2-1.46
2022.05.27 11:29:276441NZDCHFsellin0.030.6252164480.000.000.0078 070.69006446<03>2-1.46
2022.05.27 11:30:366442NZDCHFsellout0.030.6253564490.000.00-0.9778 069.72tp 0.62535
2022.05.27 11:30:366443NZDCHFsellout0.030.6253564500.000.005.2978 075.01tp 0.62535
2022.05.27 11:30:366444NZDCHFsellout0.030.6253564510.000.0012.6178 087.62tp 0.62535
2022.05.27 13:30:006445NZDCHFbuyin0.030.6253964520.000.000.0078 087.62000000<01>2-1.46
2022.05.30 13:06:116446NZDCHFsellout0.030.6272064530.000.005.6778 093.29tp 0.62719
2022.05.30 14:23:566447NZDCHFsellin0.030.6279464540.000.000.0078 093.29006446<04>2-1.46
2022.05.30 16:00:006448NZDCHFbuyin0.030.6277364550.000.000.0078 093.29000000<01>2-1.46
2022.05.31 12:16:176449NZDCHFbuyin0.030.6257264560.000.000.0078 093.29006455<02>2-1.46
2022.05.31 16:21:186450NZDCHFbuyin0.030.6234264570.000.000.0078 093.29006455<03>2-1.46
2022.06.01 15:55:326451NZDCHFsellout0.030.6274264580.000.00-0.9778 092.32tp 0.62742
2022.06.01 15:55:326452NZDCHFsellout0.030.6274264590.000.005.3178 097.63tp 0.62742
2022.06.01 15:55:326453NZDCHFsellout0.030.6274264600.000.0012.4978 110.12tp 0.62742
2022.06.01 17:30:006454NZDCHFbuyin0.030.6254864610.000.000.0078 110.12000000<01>2-1.46
2022.06.02 04:47:166455NZDCHFbuyin0.030.6234564620.000.000.0078 110.12006461<02>2-1.46
2022.06.02 09:33:466456NZDCHFbuyout0.030.6216764630.00-1.75-3.0778 105.30tp 0.62167
2022.06.02 09:33:466457NZDCHFbuyout0.030.6216764640.00-1.503.5478 107.34tp 0.62167
2022.06.02 09:33:466458NZDCHFbuyout0.030.6216764650.00-1.5011.0878 116.92tp 0.62167
2022.06.02 09:33:466459NZDCHFbuyout0.030.6216764660.00-1.2519.6378 135.30tp 0.62167
2022.06.02 11:00:006460NZDCHFsellin0.030.6230264670.000.000.0078 135.30000000<01>2-1.46
2022.06.02 14:48:476461NZDCHFsellin0.030.6251364680.000.000.0078 135.30006467<02>2-1.46
2022.06.02 16:01:286462NZDCHFsellout0.030.6262964690.000.002.5378 137.83tp 0.62627
2022.06.02 16:01:286463NZDCHFsellout0.030.6262964700.000.008.8778 146.70tp 0.62627
2022.06.02 17:13:146464NZDCHFsellin0.030.6275364710.000.000.0078 146.70006467<03>2-1.46
2022.06.02 22:01:006465NZDCHFbuyin0.030.6284864720.000.000.0078 146.70000000<01>2-1.46
2022.06.03 20:43:186466NZDCHFbuyin0.030.6264864730.000.000.0078 146.70006472<02>2-1.46
2022.06.06 16:53:376467NZDCHFsellout0.030.6292864740.000.002.4978 149.19tp 0.62928
2022.06.06 16:53:376468NZDCHFsellout0.030.6292864750.000.008.7178 157.90tp 0.62928
2022.06.06 18:30:006469NZDCHFbuyin0.030.6287864760.000.000.0078 157.90000000<01>2-1.46
2022.06.06 20:38:416470NZDCHFsellin0.030.6302464770.000.000.0078 157.90006467<04>2-1.46
2022.06.06 20:41:596471NZDCHFsellout0.030.6305864780.000.005.5778 163.47tp 0.63058
2022.06.06 22:01:006472NZDCHFbuyin0.030.6303664790.000.000.0078 163.47000000<01>2-1.46
2022.06.07 04:27:246473NZDCHFbuyin0.030.6283664800.000.000.0078 163.47006479<02>2-1.46
2022.06.07 21:59:466474NZDCHFsellout0.030.6311664810.000.002.4778 165.94tp 0.63116
2022.06.07 21:59:466475NZDCHFsellout0.030.6311664820.000.008.6478 174.58tp 0.63116
2022.06.08 03:00:006476NZDCHFbuyin0.030.6311764830.000.000.0078 174.58000000<01>2-1.46
2022.06.08 09:20:006477NZDCHFbuyin0.030.6291664840.000.000.0078 174.58006483<02>2-1.46
2022.06.09 16:06:256478NZDCHFbuyin0.030.6268564850.000.000.0078 174.58006483<03>2-1.46
2022.06.10 15:02:076479NZDCHFsellout0.030.6308664860.000.00-0.9478 173.64tp 0.63086
2022.06.10 15:02:076480NZDCHFsellout0.030.6308664870.000.005.1878 178.82tp 0.63086
2022.06.10 15:02:076481NZDCHFsellout0.030.6308664880.000.0012.2278 191.04tp 0.63086
2022.06.10 16:00:006482NZDCHFbuyin0.030.6291064890.000.000.0078 191.04000000<01>2-1.46
2022.06.13 01:30:056483NZDCHFbuyin0.030.6269364900.000.000.0078 191.04006489<02>2-1.46
2022.06.13 14:50:236484NZDCHFbuyin0.030.6246264910.000.000.0078 191.04006489<03>2-1.46
2022.06.13 15:06:406485NZDCHFbuyout0.030.6238064920.00-2.22-2.3678 186.46tp 0.62380
2022.06.13 15:06:406486NZDCHFbuyout0.030.6238064930.00-2.224.0278 188.26tp 0.62380
2022.06.13 15:06:406487NZDCHFbuyout0.030.6238064940.00-2.2211.2778 197.31tp 0.62380
2022.06.13 15:06:406488NZDCHFbuyout0.030.6238064950.00-1.7219.4578 215.04tp 0.62380
2022.06.13 18:30:006489NZDCHFsellin0.030.6243164960.000.000.0078 215.04000000<01>2-1.46
2022.06.14 10:54:196490NZDCHFbuyout0.030.6222364970.00-0.246.3078 221.10tp 0.62223
2022.06.14 11:00:216491NZDCHFbuyin0.030.6220164980.000.000.0078 221.10006489<04>2-1.46
2022.06.14 11:33:086492NZDCHFbuyin0.050.6190964990.000.000.0078 221.10006489<05>2-1.46
2022.06.14 13:00:006493NZDCHFsellin0.030.6209965000.000.000.0078 221.10000000<01>2-1.46
2022.06.14 18:57:386494NZDCHFsellin0.030.6231065010.000.000.0078 221.10006500<02>2-1.46
2022.06.15 14:53:466495NZDCHFsellout0.030.6251365020.000.00-11.9278 209.18tp 0.62513
2022.06.15 14:53:466496NZDCHFsellout0.030.6251365030.000.00-5.4078 203.78tp 0.62513
2022.06.15 14:53:466497NZDCHFsellout0.030.6251365040.000.001.5378 205.31tp 0.62513
2022.06.15 14:53:466498NZDCHFsellout0.030.6251365050.000.009.3778 214.68tp 0.62513
2022.06.15 14:53:466499NZDCHFsellout0.050.6251365060.000.0030.2278 244.90tp 0.62513
2022.06.15 16:22:356500NZDCHFsellin0.030.6255165070.000.000.0078 244.90006500<03>2-1.46
2022.06.15 18:30:006501NZDCHFbuyin0.030.6252265080.000.000.0078 244.90000000<01>2-1.46
2022.06.15 22:21:106502NZDCHFsellout0.030.6270365090.000.005.4678 250.36tp 0.62702
2022.06.15 23:30:006503NZDCHFbuyin0.030.6251065100.000.000.0078 250.36000000<01>2-1.46
2022.06.16 03:15:106504NZDCHFsellout0.030.6269165110.000.005.4678 255.82tp 0.62690
2022.06.16 06:30:006505NZDCHFbuyin0.030.6267965120.000.000.0078 255.82000000<01>2-1.46
2022.06.16 10:01:466506NZDCHFbuyin0.030.6247965130.000.000.0078 255.82006512<02>2-1.46
2022.06.16 10:30:126507NZDCHFbuyout0.030.6209165140.00-0.960.2478 255.10tp 0.62091
2022.06.16 10:30:126508NZDCHFbuyout0.030.6209165150.00-0.966.6278 260.76tp 0.62091
2022.06.16 10:30:126509NZDCHFbuyout0.030.6209165160.00-0.7213.9178 273.95tp 0.62091
2022.06.16 11:41:146511NZDCHFbuyin0.030.6165465170.000.000.0078 273.95006512<03>2-1.46
2022.06.16 11:00:336510NZDCHFbuyin0.030.6139465180.000.000.0078 273.95006512<04>2-1.46
2022.06.16 15:14:106512NZDCHFbuyin0.050.6110465190.000.000.0078 273.95006512<05>2-1.46
2022.06.16 20:00:006513NZDCHFsellin0.030.6150265200.000.000.0078 273.95000000<01>2-1.46
2022.06.17 09:32:226514NZDCHFbuyout0.030.6129365210.00-0.256.4778 280.17tp 0.61294
2022.06.17 12:00:006515NZDCHFsellin0.030.6112165220.000.000.0078 280.17000000<01>2-1.46
2022.06.17 14:51:006516NZDCHFbuyout0.030.6092165230.000.006.2378 286.40tp 0.60921
2022.06.17 17:30:006517NZDCHFsellin0.030.6091065240.000.000.0078 286.40000000<01>2-1.46
2022.06.17 19:00:016518NZDCHFsellin0.030.6112165250.000.000.0078 286.40006524<02>2-1.46
2022.06.20 02:50:406519NZDCHFsellin0.030.6136265260.000.000.0078 286.40006524<03>2-1.46
2022.06.22 04:34:566520NZDCHFbuyout0.030.6090965270.00-0.750.0378 285.68tp 0.60909
2022.06.22 04:34:566521NZDCHFbuyout0.030.6090965280.00-0.756.5778 291.50tp 0.60909
2022.06.22 04:34:566522NZDCHFbuyout0.030.6090965290.00-0.5014.0578 305.05tp 0.60909
2022.06.22 05:34:316523NZDCHFbuyin0.070.6079365300.000.000.0078 305.05006512<06>2-1.46
2022.06.22 07:30:036524NZDCHFsellin0.030.6062265310.000.000.0078 305.05000000<01>2-1.46
2022.06.22 10:07:036525NZDCHFbuyin0.120.6046265320.000.000.0078 305.05006512<07>2-1.46
2022.06.22 11:22:456526NZDCHFbuyout0.030.6042165330.000.006.2478 311.29tp 0.60422
2022.06.22 16:30:006527NZDCHFsellin0.030.6030165340.000.000.0078 311.29000000<01>2-1.46
2022.06.22 19:18:156528NZDCHFsellin0.030.6051265350.000.000.0078 311.29006534<02>2-1.46
2022.06.23 05:23:386529NZDCHFbuyout0.030.6018265360.00-0.753.7178 314.25tp 0.60182
2022.06.23 05:23:386530NZDCHFbuyout0.030.6018265370.00-0.7510.3078 323.80tp 0.60182
2022.06.23 08:00:006531NZDCHFsellin0.030.6021165380.000.000.0078 323.80000000<01>2-1.46
2022.06.23 11:00:246532NZDCHFsellin0.030.6042365390.000.000.0078 323.80006538<02>2-1.46
2022.06.24 16:57:036533NZDCHFbuyout0.030.6010965400.00-0.253.2078 326.75tp 0.60109
2022.06.24 16:57:036534NZDCHFbuyout0.030.6010965410.00-0.259.8678 336.36tp 0.60109
2022.06.24 18:00:006535NZDCHFsellin0.030.6027265420.000.000.0078 336.36000000<01>2-1.46
2022.06.24 19:36:406536NZDCHFsellin0.030.6048465430.000.000.0078 336.36006542<02>2-1.46
2022.06.27 22:53:216537NZDCHFbuyout0.030.6016865440.00-0.253.2678 339.37tp 0.60170
2022.06.27 22:53:216538NZDCHFbuyout0.030.6016865450.00-0.259.9278 349.04tp 0.60170
2022.06.28 04:00:016539NZDCHFsellin0.030.6021365460.000.000.0078 349.04000000<01>2-1.46
2022.06.28 10:33:426540NZDCHFbuyin0.240.6009165470.000.000.0078 349.04006512<08>2-1.46
2022.06.28 12:47:206541NZDCHFbuyout0.030.6001365480.000.006.2978 355.33tp 0.60013
2022.06.28 23:00:006542NZDCHFsellin0.030.5974865490.000.000.0078 355.33000000<01>2-1.46
2022.06.29 03:00:046543NZDCHFbuyin0.550.5968065500.000.000.0078 355.33006512<09>2-1.46
2022.06.29 11:21:266544NZDCHFbuyout0.030.5953965510.00-0.256.5778 361.65tp 0.59540
2022.06.29 12:31:466545NZDCHFbuyin1.390.5926865520.000.000.0078 361.65006512<10>2-1.46
2022.06.29 15:00:006546NZDCHFsellin0.030.5927465530.000.000.0078 361.65000000<01>2-1.46
2022.06.30 10:08:416547NZDCHFsellin0.030.5948565540.000.000.0078 361.65006553<02>2-1.46
2022.06.30 16:22:476548NZDCHFsellout0.030.5972265550.000.00-92.7678 268.89tp 0.59721
2022.06.30 16:22:476549NZDCHFsellout0.030.5972265560.000.00-86.4978 182.40tp 0.59721
2022.06.30 16:22:476550NZDCHFsellout0.030.5972265570.000.00-60.6178 121.79tp 0.59721
2022.06.30 16:22:476551NZDCHFsellout0.030.5972265580.000.00-52.4578 069.34tp 0.59721
2022.06.30 16:22:476552NZDCHFsellout0.050.5972265590.000.00-72.2677 997.08tp 0.59721
2022.06.30 16:22:476553NZDCHFsellout0.070.5972265600.000.00-78.4077 918.68tp 0.59721
2022.06.30 16:22:476554NZDCHFsellout0.120.5972265610.000.00-92.8677 825.82tp 0.59721
2022.06.30 16:22:476555NZDCHFsellout0.240.5972265620.000.00-92.6177 733.21tp 0.59721
2022.06.30 16:22:476556NZDCHFsellout0.550.5972265630.000.0024.1677 757.37tp 0.59721
2022.06.30 16:22:476557NZDCHFsellout1.390.5972265640.000.00659.8978 417.26tp 0.59721
2022.06.30 16:23:106558NZDCHFsellin0.030.5973065650.000.000.0078 417.26006553<03>2-1.46
2022.06.30 17:30:006559NZDCHFbuyin0.030.5951065660.000.000.0078 417.26000000<01>2-1.46
2022.07.01 06:13:396560NZDCHFbuyin0.030.5931065670.000.000.0078 417.26006566<02>2-1.46
2022.07.01 06:26:206561NZDCHFbuyout0.030.5927865680.00-1.00-0.1378 416.13tp 0.59280
2022.07.01 06:26:206562NZDCHFbuyout0.030.5927865690.00-0.256.5078 422.38tp 0.59280
2022.07.01 06:26:206563NZDCHFbuyout0.030.5927865700.00-0.2514.2078 436.33tp 0.59280
2022.07.01 08:00:466564NZDCHFbuyin0.030.5907965710.000.000.0078 436.33006566<03>2-1.46
2022.07.01 09:30:016565NZDCHFsellin0.030.5918165720.000.000.0078 436.33000000<01>2-1.46
2022.07.01 17:00:486566NZDCHFsellin0.030.5939165730.000.000.0078 436.33006572<02>2-1.46
2022.07.01 17:24:596567NZDCHFsellout0.030.5948165740.000.00-0.9078 435.43tp 0.59480
2022.07.01 17:24:596568NZDCHFsellout0.030.5948165750.000.005.3378 440.76tp 0.59480
2022.07.01 17:24:596569NZDCHFsellout0.030.5948165760.000.0012.5378 453.29tp 0.59480
2022.07.01 20:46:096570NZDCHFsellin0.030.5963365770.000.000.0078 453.29006572<03>2-1.46
2022.07.01 23:30:006571NZDCHFbuyin0.030.5955765780.000.000.0078 453.29000000<01>2-1.46
2022.07.04 09:35:386572NZDCHFsellout0.030.5973765790.000.005.6378 458.92tp 0.59737
2022.07.04 12:34:386573NZDCHFsellin0.030.5990665800.000.000.0078 458.92006572<04>2-1.46
2022.07.04 16:00:006574NZDCHFbuyin0.030.5996665810.000.000.0078 458.92000000<01>2-1.46
2022.07.04 17:06:116575NZDCHFbuyin0.030.5976465820.000.000.0078 458.92006581<02>2-1.46
2022.07.05 10:05:486576NZDCHFbuyin0.030.5953365830.000.000.0078 458.92006581<03>2-1.46
2022.07.05 11:14:086577NZDCHFbuyout0.030.5931365840.00-0.50-4.1278 454.30tp 0.59314
2022.07.05 11:14:086578NZDCHFbuyout0.030.5931365850.00-0.502.4478 456.24tp 0.59314
2022.07.05 11:14:086579NZDCHFbuyout0.030.5931365860.00-0.509.9978 465.73tp 0.59314
2022.07.05 11:14:086580NZDCHFbuyout0.030.5931365870.00-0.2518.5278 484.00tp 0.59314
2022.07.05 12:30:006581NZDCHFsellin0.030.5938465880.000.000.0078 484.00000000<01>2-1.46
2022.07.05 15:03:316582NZDCHFbuyin0.030.5927365890.000.000.0078 484.00006581<04>2-1.46
2022.07.05 21:18:446583NZDCHFsellin0.030.5959665900.000.000.0078 484.00006588<02>2-1.46
2022.07.06 10:22:586584NZDCHFsellout0.030.5981465910.000.00-4.7178 479.29tp 0.59814
2022.07.06 10:22:586585NZDCHFsellout0.030.5981465920.000.001.5578 480.84tp 0.59814
2022.07.06 10:22:586586NZDCHFsellout0.030.5981465930.000.008.7078 489.54tp 0.59814
2022.07.06 10:22:586587NZDCHFsellout0.030.5981465940.000.0016.7578 506.29tp 0.59814
2022.07.06 10:28:176588NZDCHFsellin0.030.5984065950.000.000.0078 506.29006588<03>2-1.46
2022.07.06 12:30:036589NZDCHFbuyin0.030.5983565960.000.000.0078 506.29000000<01>2-1.46
2022.07.06 15:37:106590NZDCHFsellout0.030.6001565970.000.005.5678 511.85tp 0.60015
2022.07.06 17:01:006591NZDCHFbuyin0.030.5995365980.000.000.0078 511.85000000<01>2-1.46
2022.07.06 17:30:006592NZDCHFbuyin0.030.5965265990.000.000.0078 511.85006598<02>2-1.46
2022.07.07 10:30:216593NZDCHFsellout0.030.5998466000.000.000.9678 512.81tp 0.59983
2022.07.07 10:30:216594NZDCHFsellout0.030.5998466010.000.0010.2678 523.07tp 0.59983
2022.07.07 12:32:186595NZDCHFsellin0.030.6011166020.000.000.0078 523.07006588<04>2-1.46
2022.07.07 18:30:046596NZDCHFbuyin0.030.6007066030.000.000.0078 523.07000000<01>2-1.46
2022.07.08 13:44:396597NZDCHFsellout0.030.6025066040.000.005.5378 528.60tp 0.60250
2022.07.08 15:31:026598NZDCHFbuyin0.030.6009666050.000.000.0078 528.60000000<01>2-1.46
2022.07.08 16:29:356599NZDCHFsellout0.030.6027666060.000.005.5278 534.12tp 0.60276
2022.07.08 17:15:246600NZDCHFsellin0.030.6041166070.000.000.0078 534.12006588<05>2-1.46
2022.07.08 19:30:006601NZDCHFbuyin0.030.6051466080.000.000.0078 534.12000000<01>2-1.46
2022.07.11 10:23:126602NZDCHFbuyin0.030.6031466090.000.000.0078 534.12006608<02>2-1.46
2022.07.11 15:32:576603NZDCHFbuyin0.030.6008166100.000.000.0078 534.12006608<03>2-1.46
2022.07.13 15:45:356604NZDCHFbuyout0.030.5965166110.00-1.97-8.1878 523.97tp 0.59651
2022.07.13 15:45:356605NZDCHFbuyout0.030.5965166120.00-1.97-1.6978 520.31tp 0.59651
2022.07.13 15:45:356606NZDCHFbuyout0.030.5965166130.00-1.725.7978 524.38tp 0.59651
2022.07.13 15:45:356607NZDCHFbuyout0.030.5965166140.00-0.9814.1078 537.50tp 0.59651
2022.07.13 15:45:356608NZDCHFbuyout0.030.5965166150.00-0.7323.2978 560.06tp 0.59651
2022.07.13 16:00:116609NZDCHFbuyin0.030.5982066160.000.000.0078 560.06006608<04>2-1.46
2022.07.13 17:00:006610NZDCHFsellin0.030.5992766170.000.000.0078 560.06000000<01>2-1.46
2022.07.13 18:00:576611NZDCHFsellin0.030.6013866180.000.000.0078 560.06006617<02>2-1.46
2022.07.15 17:00:056612NZDCHFsellout0.030.6036866190.000.00-4.4778 555.59tp 0.60362
2022.07.15 17:00:056613NZDCHFsellout0.030.6036866200.000.001.6578 557.24tp 0.60362
2022.07.15 17:00:056614NZDCHFsellout0.030.6036866210.000.008.7878 566.02tp 0.60362
2022.07.15 17:00:056615NZDCHFsellout0.030.6036866220.000.0016.7778 582.79tp 0.60362
2022.07.15 17:00:536616NZDCHFsellin0.030.6038066230.000.000.0078 582.79006617<03>2-1.46
2022.07.15 18:30:006617NZDCHFbuyin0.030.6031166240.000.000.0078 582.79000000<01>2-1.46
2022.07.15 23:22:276618NZDCHFbuyin0.030.6011166250.000.000.0078 582.79006624<02>2-1.46
2022.07.19 11:08:356619NZDCHFsellout0.030.6039366260.000.002.5478 585.33tp 0.60391
2022.07.19 11:08:356620NZDCHFsellout0.030.6039366270.000.008.7278 594.05tp 0.60391
2022.07.19 14:00:006621NZDCHFbuyin0.030.6032466280.000.000.0078 594.05000000<01>2-1.46
2022.07.20 05:44:456622NZDCHFsellout0.030.6050566290.000.005.6178 599.66tp 0.60504
2022.07.20 07:03:216623NZDCHFsellin0.030.6065066300.000.000.0078 599.66006617<04>2-1.46
2022.07.20 09:00:006624NZDCHFbuyin0.030.6064266310.000.000.0078 599.66000000<01>2-1.46
2022.07.21 04:26:396625NZDCHFbuyin0.030.6044166320.000.000.0078 599.66006631<02>2-1.46
2022.07.21 12:12:356626NZDCHFbuyin0.030.6020966330.000.000.0078 599.66006631<03>2-1.46
2022.07.25 03:46:336627NZDCHFbuyout0.030.5999966340.00-2.97-2.2478 594.45tp 0.59999
2022.07.25 03:46:336628NZDCHFbuyout0.030.5999966350.00-2.974.3378 595.81tp 0.59999
2022.07.25 03:46:336629NZDCHFbuyout0.030.5999966360.00-1.9911.8678 605.68tp 0.59999
2022.07.25 03:46:336630NZDCHFbuyout0.030.5999966370.00-1.2420.2678 624.70tp 0.59999
2022.07.25 05:00:016631NZDCHFsellin0.030.5997466380.000.000.0078 624.70000000<01>2-1.46
2022.07.25 10:06:496632NZDCHFsellin0.030.6018566390.000.000.0078 624.70006638<02>2-1.46
2022.07.25 14:08:396633NZDCHFsellin0.030.6042666400.000.000.0078 624.70006638<03>2-1.46
2022.07.26 17:00:006634NZDCHFbuyout0.030.5997466410.00-0.250.0078 624.45tp 0.59987
2022.07.26 17:00:006635NZDCHFbuyout0.030.5997466420.00-0.256.5778 630.77tp 0.59987
2022.07.26 17:00:006636NZDCHFbuyout0.030.5997466430.00-0.2514.0878 644.60tp 0.59987
2022.07.26 18:30:006637NZDCHFsellin0.030.6009666440.000.000.0078 644.60000000<01>2-1.46
2022.07.27 05:42:416638NZDCHFbuyin0.030.5994866450.000.000.0078 644.60006631<04>2-1.46
2022.07.27 15:24:176639NZDCHFbuyout0.030.5988866460.00-0.256.4978 650.84tp 0.59888
2022.07.27 18:30:006640NZDCHFsellin0.030.5983166470.000.000.0078 650.84000000<01>2-1.46
2022.07.27 22:01:146641NZDCHFsellin0.030.6004266480.000.000.0078 650.84006647<02>2-1.46
2022.07.28 11:00:526642NZDCHFsellin0.030.6028266490.000.000.0078 650.84006647<03>2-1.46
2022.07.29 15:31:226643NZDCHFbuyout0.030.5982766500.00-1.000.1378 649.97tp 0.59827
2022.07.29 15:31:226644NZDCHFbuyout0.030.5982766510.00-1.006.7478 655.71tp 0.59827
2022.07.29 15:31:226645NZDCHFbuyout0.030.5982766520.00-0.2514.2778 669.73tp 0.59827
2022.07.29 16:37:406646NZDCHFbuyin0.050.5965866530.000.000.0078 669.73006631<05>2-1.46
2022.07.29 20:30:026647NZDCHFsellin0.030.5971766540.000.000.0078 669.73000000<01>2-1.46
2022.07.29 21:58:456648NZDCHFsellin0.030.5992866550.000.000.0078 669.73006654<02>2-1.46
2022.08.01 15:30:566649NZDCHFsellin0.030.6016966560.000.000.0078 669.73006654<03>2-1.46
2022.08.01 17:47:586650NZDCHFsellout0.030.6025866570.000.00-12.1378 657.60tp 0.60258
2022.08.01 17:47:586651NZDCHFsellout0.030.6025866580.000.00-5.7878 651.82tp 0.60258
2022.08.01 17:47:586652NZDCHFsellout0.030.6025866590.000.001.5578 653.37tp 0.60258
2022.08.01 17:47:586653NZDCHFsellout0.030.6025866600.000.009.8078 663.17tp 0.60258
2022.08.01 17:47:586654NZDCHFsellout0.050.6025866610.000.0031.6078 694.77tp 0.60258
2022.08.01 19:00:006655NZDCHFbuyin0.030.6021466620.000.000.0078 694.77000000<01>2-1.46
2022.08.02 07:54:096656NZDCHFbuyin0.030.6001266630.000.000.0078 694.77006662<02>2-1.46
2022.08.02 11:33:106657NZDCHFbuyin0.030.5978166640.000.000.0078 694.77006662<03>2-1.46
2022.08.03 01:46:316658NZDCHFbuyout0.030.5971666650.00-0.750.0378 694.05tp 0.59716
2022.08.03 01:46:316659NZDCHFbuyout0.030.5971666660.00-0.756.6578 699.95tp 0.59716
2022.08.03 01:46:316660NZDCHFbuyout0.030.5971666670.00-0.5014.2078 713.65tp 0.59716
2022.08.03 05:00:006661NZDCHFsellin0.030.5965766680.000.000.0078 713.65000000<01>2-1.46
2022.08.03 08:45:536662NZDCHFsellin0.030.5986866690.000.000.0078 713.65006668<02>2-1.46
2022.08.03 17:04:576663NZDCHFsellin0.030.6010966700.000.000.0078 713.65006668<03>2-1.46
2022.08.03 18:47:286664NZDCHFsellout0.030.6018266710.000.00-1.0078 712.65tp 0.60182
2022.08.03 18:47:286665NZDCHFsellout0.030.6018266720.000.005.2978 717.94tp 0.60182
2022.08.03 18:47:286666NZDCHFsellout0.030.6018266730.000.0012.4878 730.42tp 0.60182
2022.08.03 21:00:006667NZDCHFbuyin0.030.6020866740.000.000.0078 730.42000000<01>2-1.46
2022.08.04 04:18:566668NZDCHFsellin0.030.6037966750.000.000.0078 730.42006668<04>2-1.46
2022.08.04 04:26:036669NZDCHFsellout0.030.6038866760.000.005.6278 736.04tp 0.60388
2022.08.04 09:30:016670NZDCHFbuyin0.030.6048866770.000.000.0078 736.04000000<01>2-1.46
2022.08.04 16:53:506671NZDCHFbuyin0.030.6028866780.000.000.0078 736.04006677<02>2-1.46
2022.08.05 12:37:246672NZDCHFbuyin0.030.6005466790.000.000.0078 736.04006677<03>2-1.46
2022.08.09 17:00:566673NZDCHFbuyin0.030.5979266800.000.000.0078 736.04006677<04>2-1.46
2022.08.10 17:53:156674NZDCHFsellout0.030.6033766810.000.00-4.8278 731.22tp 0.60336
2022.08.10 17:53:156675NZDCHFsellout0.030.6033766820.000.001.5678 732.78tp 0.60336
2022.08.10 17:53:156676NZDCHFsellout0.030.6033766830.000.009.0378 741.81tp 0.60336
2022.08.10 17:53:156677NZDCHFsellout0.030.6033766840.000.0017.3878 759.19tp 0.60336
2022.08.10 21:30:016678NZDCHFbuyin0.030.6045666850.000.000.0078 759.19000000<01>2-1.46
2022.08.12 05:18:036679NZDCHFsellout0.030.6063666860.000.005.7378 764.92tp 0.60636
2022.08.12 05:37:396680NZDCHFsellin0.030.6067966870.000.000.0078 764.92006668<05>2-1.46
2022.08.12 11:00:006681NZDCHFbuyin0.030.6083266880.000.000.0078 764.92000000<01>2-1.46
2022.08.12 13:56:306682NZDCHFbuyin0.030.6063066890.000.000.0078 764.92006688<02>2-1.46
2022.08.15 10:01:086683NZDCHFbuyin0.030.6039866900.000.000.0078 764.92006688<03>2-1.46
2022.08.15 15:31:216684NZDCHFbuyin0.030.6013766910.000.000.0078 764.92006688<04>2-1.46
2022.08.17 15:20:286685NZDCHFbuyout0.030.5987766920.00-3.51-6.9378 754.48tp 0.59877
2022.08.17 15:20:286686NZDCHFbuyout0.030.5987766930.00-3.51-0.2878 750.69tp 0.59877
2022.08.17 15:20:286687NZDCHFbuyout0.030.5987766940.00-3.517.3078 754.48tp 0.59877
2022.08.17 15:20:286688NZDCHFbuyout0.030.5987766950.00-2.7615.8178 767.53tp 0.59877
2022.08.17 15:20:286689NZDCHFbuyout0.030.5987766960.00-0.7525.2578 792.03tp 0.59877
2022.08.17 15:35:196690NZDCHFbuyin0.050.5984766970.000.000.0078 792.03006688<05>2-1.46
2022.08.17 16:30:016691NZDCHFsellin0.030.5985466980.000.000.0078 792.03000000<01>2-1.46
2022.08.18 03:56:046692NZDCHFbuyout0.030.5962966990.00-0.767.1078 798.37tp 0.59629
2022.08.18 06:00:016693NZDCHFsellin0.030.5969867000.000.000.0078 798.37000000<01>2-1.46
2022.08.18 12:58:416694NZDCHFsellin0.030.5991067010.000.000.0078 798.37006700<02>2-1.46
2022.08.19 11:16:256695NZDCHFbuyout0.030.5959667020.00-0.253.1978 801.31tp 0.59596
2022.08.19 11:16:256696NZDCHFbuyout0.030.5959667030.00-0.259.8378 810.89tp 0.59596
2022.08.19 12:41:266697NZDCHFbuyin0.070.5953467040.000.000.0078 810.89006688<06>2-1.46
2022.08.19 16:00:006698NZDCHFsellin0.030.5940067050.000.000.0078 810.89000000<01>2-1.46
2022.08.19 21:38:506699NZDCHFbuyin0.120.5920167060.000.000.0078 810.89006688<07>2-1.46
2022.08.19 21:39:056700NZDCHFbuyout0.030.5920067070.000.006.2678 817.15tp 0.59200
2022.08.22 01:02:006701NZDCHFsellin0.030.5918567080.000.000.0078 817.15000000<01>2-1.46
2022.08.22 05:37:446702NZDCHFsellin0.030.5939667090.000.000.0078 817.15006708<02>2-1.46
2022.08.23 03:11:456703NZDCHFsellin0.030.5963767100.000.000.0078 817.15006708<03>2-1.46
2022.08.23 16:21:326704NZDCHFsellout0.030.5984867110.000.00-30.4678 786.69tp 0.59848
2022.08.23 16:21:326705NZDCHFsellout0.030.5984867120.000.00-24.2178 762.48tp 0.59848
2022.08.23 16:21:326706NZDCHFsellout0.030.5984867130.000.00-17.0378 745.45tp 0.59848
2022.08.23 16:21:326707NZDCHFsellout0.030.5984867140.000.00-8.9578 736.50tp 0.59848
2022.08.23 16:21:326708NZDCHFsellout0.050.5984867150.000.000.0578 736.55tp 0.59848
2022.08.23 16:21:326709NZDCHFsellout0.070.5984867160.000.0022.6878 759.23tp 0.59848
2022.08.23 16:21:326710NZDCHFsellout0.120.5984867170.000.0080.1278 839.35tp 0.59848
2022.08.23 16:45:566711NZDCHFsellin0.030.5990767180.000.000.0078 839.35006708<04>2-1.46
2022.08.23 17:01:006712NZDCHFbuyin0.030.5989367190.000.000.0078 839.35000000<01>2-1.46
2022.08.24 05:41:556713NZDCHFbuyin0.030.5969167200.000.000.0078 839.35006719<02>2-1.46
2022.08.25 07:49:016714NZDCHFsellout0.030.5997367210.000.002.4978 841.84tp 0.59972
2022.08.25 07:49:016715NZDCHFsellout0.030.5997367220.000.008.7878 850.62tp 0.59972
2022.08.25 13:00:016716NZDCHFbuyin0.030.6006267230.000.000.0078 850.62000000<01>2-1.46
2022.08.26 03:42:076717NZDCHFbuyin0.030.5986267240.000.000.0078 850.62006723<02>2-1.46
2022.08.26 17:02:396718NZDCHFbuyin0.030.5963267250.000.000.0078 850.62006723<03>2-1.46
2022.08.26 18:41:446719NZDCHFbuyin0.030.5937167260.000.000.0078 850.62006723<04>2-1.46
2022.08.26 21:45:226720NZDCHFbuyout0.030.5928767270.00-1.49-3.1778 845.96tp 0.59287
2022.08.26 21:45:226721NZDCHFbuyout0.030.5928767280.00-1.493.3978 847.86tp 0.59287
2022.08.26 21:45:226722NZDCHFbuyout0.030.5928767290.00-1.2410.8778 857.49tp 0.59287
2022.08.26 21:45:226723NZDCHFbuyout0.030.5928767300.00-1.2419.2578 875.50tp 0.59287
2022.08.29 02:01:016724NZDCHFsellin0.030.5921667310.000.000.0078 875.50000000<01>2-1.46
2022.08.29 13:05:406725NZDCHFbuyin0.050.5908067320.000.000.0078 875.50006723<05>2-1.46
2022.08.29 15:36:416726NZDCHFsellin0.030.5943167330.000.000.0078 875.50006731<02>2-1.46
2022.08.29 19:01:406727NZDCHFsellin0.030.5967267340.000.000.0078 875.50006731<03>2-1.46
2022.08.29 19:12:356728NZDCHFsellout0.030.5968067350.000.00-11.8278 863.68tp 0.59680
2022.08.29 19:12:356729NZDCHFsellout0.030.5968067360.000.00-5.6378 858.05tp 0.59680
2022.08.29 19:12:356730NZDCHFsellout0.030.5968067370.000.001.4978 859.54tp 0.59680
2022.08.29 19:12:356731NZDCHFsellout0.030.5968067380.000.009.5678 869.10tp 0.59680
2022.08.29 19:12:356732NZDCHFsellout0.050.5968067390.000.0030.9578 900.05tp 0.59680
2022.08.29 20:30:006733NZDCHFbuyin0.030.5965267400.000.000.0078 900.05000000<01>2-1.46
2022.08.30 05:02:346734NZDCHFbuyin0.030.5945067410.000.000.0078 900.05006740<02>2-1.46
2022.08.30 10:32:066735NZDCHFsellout0.030.5973167420.000.002.4478 902.49tp 0.59731
2022.08.30 10:32:066736NZDCHFsellout0.030.5973167430.000.008.6878 911.17tp 0.59731
2022.08.30 11:26:096737NZDCHFsellin0.030.5994367440.000.000.0078 911.17006731<04>2-1.46
2022.08.30 13:00:006738NZDCHFbuyin0.030.6001967450.000.000.0078 911.17000000<01>2-1.46
2022.08.30 16:50:136739NZDCHFbuyin0.030.5981967460.000.000.0078 911.17006745<02>2-1.46
2022.09.01 07:42:216740NZDCHFbuyin0.030.5958867470.000.000.0078 911.17006745<03>2-1.46
2022.09.02 15:08:196741NZDCHFsellout0.030.5999167480.000.00-0.8578 910.32tp 0.59989
2022.09.02 15:08:196742NZDCHFsellout0.030.5999167490.000.005.2478 915.56tp 0.59989
2022.09.02 15:08:196743NZDCHFsellout0.030.5999167500.000.0012.2978 927.85tp 0.59989
2022.09.02 20:00:006744NZDCHFbuyin0.030.5994767510.000.000.0078 927.85000000<01>2-1.46
2022.09.05 00:21:536745NZDCHFbuyin0.030.5974767520.000.000.0078 927.85006751<02>2-1.46
2022.09.06 11:29:486746NZDCHFbuyin0.030.5951667530.000.000.0078 927.85006751<03>2-1.46
2022.09.07 03:58:586747NZDCHFbuyout0.030.5929367540.00-2.20-2.3578 923.30tp 0.59296
2022.09.07 03:58:586748NZDCHFbuyout0.030.5929367550.00-2.204.2078 925.30tp 0.59296
2022.09.07 03:58:586749NZDCHFbuyout0.030.5929367560.00-2.2011.5478 934.64tp 0.59296
2022.09.07 03:58:586750NZDCHFbuyout0.030.5929367570.00-1.9519.8078 952.49tp 0.59296
2022.09.07 04:07:086751NZDCHFbuyin0.030.5925667580.000.000.0078 952.49006751<04>2-1.46
2022.09.07 08:00:006752NZDCHFsellin0.030.5919967590.000.000.0078 952.49000000<01>2-1.46
2022.09.08 11:42:236753NZDCHFbuyout0.030.5897567600.00-0.746.8878 958.63tp 0.58975
2022.09.08 11:42:266754NZDCHFbuyin0.050.5896667610.000.000.0078 958.63006751<05>2-1.46
2022.09.08 14:30:006755NZDCHFsellin0.030.5893067620.000.000.0078 958.63000000<01>2-1.46
2022.09.08 16:40:056756NZDCHFbuyout0.030.5872967630.000.006.2178 964.84tp 0.58730
2022.09.08 18:00:006757NZDCHFsellin0.030.5883367640.000.000.0078 964.84000000<01>2-1.46
2022.09.08 19:23:096758NZDCHFbuyin0.070.5865567650.000.000.0078 964.84006751<06>2-1.46
2022.09.09 15:33:226759NZDCHFbuyout0.030.5862567660.00-0.256.5078 971.09tp 0.58625
2022.09.09 16:30:006760NZDCHFsellin0.030.5867867670.000.000.0078 971.09000000<01>2-1.46
2022.09.12 00:05:006761NZDCHFbuyout0.030.5847267680.00-0.256.4378 977.27tp 0.58478
2022.09.12 01:02:006762NZDCHFsellin0.030.5853767690.000.000.0078 977.27000000<01>2-1.46
2022.09.12 10:03:106763NZDCHFsellin0.030.5874767700.000.000.0078 977.27006769<02>2-1.46
2022.09.13 05:10:326764NZDCHFbuyout0.030.5843367710.00-0.253.2878 980.30tp 0.58434
2022.09.13 05:10:326765NZDCHFbuyout0.030.5843367720.00-0.259.8978 989.94tp 0.58434
2022.09.13 08:38:036766NZDCHFbuyin0.120.5832367730.000.000.0078 989.94006751<07>2-1.46
2022.09.13 10:00:006767NZDCHFsellin0.030.5833367740.000.000.0078 989.94000000<01>2-1.46
2022.09.13 15:32:256768NZDCHFbuyout0.030.5813367750.000.006.2778 996.21tp 0.58133
2022.09.13 17:04:536769NZDCHFbuyin0.240.5794967760.000.000.0078 996.21006751<08>2-1.46
2022.09.13 21:00:006770NZDCHFsellin0.030.5767967770.000.000.0078 996.21000000<01>2-1.46
2022.09.13 22:11:246771NZDCHFbuyin0.550.5753867780.000.000.0078 996.21006751<09>2-1.46
2022.09.15 01:45:586772NZDCHFsellin0.030.5789367790.000.000.0078 996.21006777<02>2-1.46
2022.09.15 12:21:536773NZDCHFbuyout0.030.5756967800.00-1.003.4478 998.65tp 0.57570
2022.09.15 12:21:536774NZDCHFbuyout0.030.5756967810.000.0010.1479 008.79tp 0.57570
2022.09.15 15:00:006775NZDCHFsellin0.030.5734067820.000.000.0079 008.79000000<01>2-1.46
2022.09.15 17:00:246776NZDCHFsellin0.030.5755167830.000.000.0079 008.79006782<02>2-1.46
2022.09.16 22:56:436777NZDCHFsellin0.030.5779167840.000.000.0079 008.79006782<03>2-1.46
2022.09.19 17:10:016778NZDCHFbuyout0.030.5734767850.00-0.50-0.2279 008.07tp 0.57347
2022.09.19 17:10:016779NZDCHFbuyout0.030.5734767860.00-0.506.3379 013.90tp 0.57347
2022.09.19 17:10:016780NZDCHFbuyout0.030.5734767870.00-0.2513.7879 027.43tp 0.57347
2022.09.19 18:30:006781NZDCHFsellin0.030.5736867880.000.000.0079 027.43000000<01>2-1.46
2022.09.20 11:41:546782NZDCHFbuyout0.030.5716067890.00-0.256.4779 033.65tp 0.57160
2022.09.20 12:23:186783NZDCHFbuyin1.390.5712767900.000.000.0079 033.65006751<10>2-1.46
2022.09.20 14:00:006784NZDCHFsellin0.030.5703867910.000.000.0079 033.65000000<01>2-1.46
2022.09.20 19:24:016785NZDCHFbuyout0.030.5683867920.000.006.2379 039.88tp 0.56838
2022.09.20 22:01:006786NZDCHFsellin0.030.5681267930.000.000.0079 039.88000000<01>2-1.46
2022.09.21 09:37:356787NZDCHFbuyin3.110.5671567940.000.000.0079 039.88006751<11>2-1.46
2022.09.21 22:47:556788NZDCHFbuyout0.030.5660367950.00-0.256.4979 046.12tp 0.56604
2022.09.22 04:09:166789NZDCHFbuyin6.040.5630467960.000.000.0079 046.12006751<12>2-1.46
2022.09.22 07:30:046790NZDCHFsellin0.030.5624667970.000.000.0079 046.12000000<01>2-1.46
2022.09.22 09:59:166791NZDCHFbuyout0.030.5604667980.000.006.2279 052.34tp 0.56046
2022.09.22 10:45:246792NZDCHFsellout0.030.5686467990.000.00-94.6878 957.66tp 0.56863
2022.09.22 10:45:246793NZDCHFsellout0.030.5686468000.000.00-88.5478 869.12tp 0.56863
2022.09.22 10:45:246794NZDCHFsellout0.030.5686468010.000.00-81.4578 787.67tp 0.56863
2022.09.22 10:45:246795NZDCHFsellout0.030.5686468020.000.00-73.4678 714.21tp 0.56863
2022.09.22 10:45:246796NZDCHFsellout0.050.5686468030.000.00-107.5978 606.62tp 0.56863
2022.09.22 10:45:246797NZDCHFsellout0.070.5686468040.000.00-128.3578 478.27tp 0.56863
2022.09.22 10:45:246798NZDCHFsellout0.120.5686468050.000.00-179.2378 299.04tp 0.56863
2022.09.22 10:45:246799NZDCHFsellout0.240.5686468060.000.00-266.5878 032.46tp 0.56863
2022.09.22 10:45:246800NZDCHFsellout0.550.5686468070.000.00-379.5077 652.96tp 0.56863
2022.09.22 10:45:246801NZDCHFsellout1.390.5686468080.000.00-374.2477 278.72tp 0.56863
2022.09.22 10:45:246802NZDCHFsellout3.110.5686468090.000.00474.3977 753.11tp 0.56863
2022.09.22 10:45:246803NZDCHFsellout6.040.5686468100.000.003 462.6681 215.77tp 0.56863
2022.09.22 11:30:006804NZDCHFsellin0.030.5736968110.000.000.0081 215.77000000<01>2-1.46
2022.09.22 11:53:236805NZDCHFbuyout0.030.5716468120.000.006.3381 222.10tp 0.57169
2022.09.22 12:30:006806NZDCHFbuyin0.030.5717668130.000.000.0081 222.10000000<01>2-1.46
2022.09.22 13:09:346807NZDCHFsellout0.030.5736068140.000.005.6381 227.73tp 0.57356
2022.09.22 14:00:006808NZDCHFsellin0.030.5746968150.000.000.0081 227.73000000<01>2-1.46
2022.09.22 16:00:006809NZDCHFbuyin0.030.5742868160.000.000.0081 227.73000000<01>2-1.46
2022.09.22 16:41:366810NZDCHFbuyout0.030.5726968170.000.006.1281 233.85tp 0.57269
2022.09.22 20:07:506811NZDCHFbuyin0.030.5722768180.000.000.0081 233.85006816<02>2-1.46
2022.09.23 04:00:006812NZDCHFsellin0.030.5712368190.000.000.0081 233.85000000<01>2-1.46
2022.09.23 07:14:106813NZDCHFbuyin0.030.5699668200.000.000.0081 233.85006816<03>2-1.46
2022.09.23 11:19:566814NZDCHFbuyout0.030.5692368210.000.006.1281 239.97tp 0.56923
2022.09.23 13:45:596815NZDCHFbuyin0.030.5673668220.000.000.0081 239.97006816<04>2-1.46
2022.09.23 15:30:006816NZDCHFsellin0.030.5674968230.000.000.0081 239.97000000<01>2-1.46
2022.09.23 17:00:426817NZDCHFbuyout0.030.5654968240.000.006.1481 246.11tp 0.56549
2022.09.23 19:13:106818NZDCHFbuyin0.050.5644668250.000.000.0081 246.11006816<05>2-1.46
2022.09.23 20:30:016819NZDCHFsellin0.030.5645868260.000.000.0081 246.11000000<01>2-1.46
2022.09.26 03:57:486820NZDCHFbuyout0.030.5624768270.00-0.246.4381 252.30tp 0.56250
2022.09.26 04:00:006821NZDCHFbuyin0.070.5611668280.000.000.0081 252.30006816<06>2-1.46
2022.09.26 06:00:006822NZDCHFsellin0.030.5637668290.000.000.0081 252.30000000<01>2-1.46
2022.09.26 13:08:346823NZDCHFsellin0.030.5658768300.000.000.0081 252.30006829<02>2-1.46
2022.09.26 18:48:186824NZDCHFbuyout0.030.5627968310.000.002.9381 255.23tp 0.56282
2022.09.26 18:48:186825NZDCHFbuyout0.030.5627968320.000.009.3181 264.54tp 0.56282
2022.09.27 01:03:006826NZDCHFsellin0.030.5602468330.000.000.0081 264.54000000<01>2-1.46
2022.09.27 03:13:046827NZDCHFsellin0.030.5623668340.000.000.0081 264.54006833<02>2-1.46
2022.09.27 09:28:346828NZDCHFsellin0.030.5647668350.000.000.0081 264.54006833<03>2-1.46
2022.09.27 16:26:446829NZDCHFbuyout0.030.5604468360.000.00-0.6181 263.93tp 0.56045
2022.09.27 16:26:446830NZDCHFbuyout0.030.5604468370.000.005.8381 269.76tp 0.56045
2022.09.27 16:26:446831NZDCHFbuyout0.030.5604468380.000.0013.1181 282.87tp 0.56045
2022.09.27 18:00:006832NZDCHFsellin0.030.5602368390.000.000.0081 282.87000000<01>2-1.46
2022.09.27 19:15:156833NZDCHFbuyout0.030.5582068400.000.006.1581 289.02tp 0.55823
2022.09.27 19:52:446834NZDCHFbuyin0.120.5578168410.000.000.0081 289.02006816<07>2-1.46
2022.09.27 21:00:006835NZDCHFsellin0.030.5581168420.000.000.0081 289.02000000<01>2-1.46
2022.09.28 05:19:106836NZDCHFbuyout0.030.5560368430.00-0.246.2781 295.05tp 0.55603
2022.09.28 05:31:366837NZDCHFbuyin0.240.5541168440.000.000.0081 295.05006816<08>2-1.46
2022.09.28 09:00:006838NZDCHFsellin0.030.5562068450.000.000.0081 295.05000000<01>2-1.46
2022.09.28 10:09:296839NZDCHFbuyout0.030.5542068460.000.006.0481 301.09tp 0.55420
2022.09.28 13:30:006840NZDCHFsellin0.030.5576668470.000.000.0081 301.09000000<01>2-1.46
2022.09.28 14:07:146841NZDCHFbuyout0.030.5556668480.000.006.0681 307.15tp 0.55566
2022.09.28 16:00:006842NZDCHFsellin0.030.5566668490.000.000.0081 307.15000000<01>2-1.46
2022.09.28 20:20:416843NZDCHFsellin0.030.5587768500.000.000.0081 307.15006849<02>2-1.46
2022.09.29 05:42:386844NZDCHFbuyout0.030.5554668510.00-0.743.6881 310.09tp 0.55548
2022.09.29 05:42:386845NZDCHFbuyout0.030.5554668520.00-0.7410.1581 319.50tp 0.55548
2022.09.29 08:30:006846NZDCHFsellin0.030.5575268530.000.000.0081 319.50000000<01>2-1.46
2022.09.29 14:44:006847NZDCHFsellin0.030.5596368540.000.000.0081 319.50006853<02>2-1.46
2022.09.29 17:28:476848NZDCHFbuyout0.030.5565768550.000.002.9081 322.40tp 0.55658
2022.09.29 17:28:476849NZDCHFbuyout0.030.5565768560.000.009.3581 331.75tp 0.55658
2022.09.29 18:30:006850NZDCHFsellin0.030.5582168570.000.000.0081 331.75000000<01>2-1.46
2022.09.30 01:31:176851NZDCHFsellout0.030.5601168580.000.00-43.5881 288.17tp 0.56011
2022.09.30 01:31:176852NZDCHFsellout0.030.5601168590.000.00-37.4081 250.77tp 0.56011
2022.09.30 01:31:176853NZDCHFsellout0.030.5601168600.000.00-30.2981 220.48tp 0.56011
2022.09.30 01:31:176854NZDCHFsellout0.030.5601168610.000.00-22.3081 198.18tp 0.56011
2022.09.30 01:31:176855NZDCHFsellout0.050.5601168620.000.00-22.3081 175.88tp 0.56011
2022.09.30 01:31:176856NZDCHFsellout0.070.5601168630.000.00-7.5481 168.34tp 0.56011
2022.09.30 01:31:176857NZDCHFsellout0.120.5601168640.000.0028.2981 196.63tp 0.56011
2022.09.30 01:31:176858NZDCHFsellout0.240.5601168650.000.00147.6381 344.26tp 0.56011
2022.09.30 04:00:016859NZDCHFbuyin0.030.5588168660.000.000.0081 344.26000000<01>2-1.46
2022.09.30 13:45:516860NZDCHFbuyin0.030.5568068670.000.000.0081 344.26006866<02>2-1.46
2022.09.30 15:54:516861NZDCHFbuyout0.030.5561268680.00-0.256.4181 350.42tp 0.55613
2022.09.30 16:30:006862NZDCHFsellin0.030.5571768690.000.000.0081 350.42000000<01>2-1.46
2022.09.30 18:40:446863NZDCHFbuyout0.030.5551768700.000.006.1181 356.53tp 0.55517
2022.09.30 20:03:506864NZDCHFbuyin0.030.5544968710.000.000.0081 356.53006866<03>2-1.46
2022.10.03 01:11:526865NZDCHFsellin0.030.5526668720.000.000.0081 356.53000000<01>2-1.46
2022.10.03 04:02:016866NZDCHFsellin0.030.5547868730.000.000.0081 356.53006872<02>2-1.46
2022.10.03 09:31:086867NZDCHFsellin0.030.5572368740.000.000.0081 356.53006872<03>2-1.46
2022.10.03 11:32:566868NZDCHFsellout0.030.5585068750.000.00-0.9481 355.59tp 0.55850
2022.10.03 11:32:566869NZDCHFsellout0.030.5585068760.000.005.1681 360.75tp 0.55850
2022.10.03 11:32:566870NZDCHFsellout0.030.5585068770.000.0012.1881 372.93tp 0.55850
2022.10.03 13:11:536871NZDCHFsellin0.030.5599368780.000.000.0081 372.93006872<04>2-1.46
2022.10.03 15:00:006872NZDCHFbuyin0.030.5597068790.000.000.0081 372.93000000<01>2-1.46
2022.10.03 15:45:266873NZDCHFsellout0.030.5615068800.000.005.4681 378.39tp 0.56150
2022.10.03 16:45:326874NZDCHFsellin0.030.5629368810.000.000.0081 378.39006872<05>2-1.46
2022.10.03 17:51:296875NZDCHFsellin0.050.5661568820.000.000.0081 378.39006872<06>2-1.46
2022.10.03 19:30:006876NZDCHFbuyin0.030.5664268830.000.000.0081 378.39000000<01>2-1.46
2022.10.03 21:06:066877NZDCHFsellout0.030.5682368840.000.005.4681 383.85tp 0.56822
2022.10.03 22:30:006878NZDCHFbuyin0.030.5674668850.000.000.0081 383.85000000<01>2-1.46
2022.10.04 05:47:526879NZDCHFbuyin0.030.5654568860.000.000.0081 383.85006885<02>2-1.46
2022.10.04 09:42:226880NZDCHFsellout0.030.5682768870.000.002.4581 386.30tp 0.56826
2022.10.04 09:42:226881NZDCHFsellout0.030.5682768880.000.008.5481 394.84tp 0.56826
2022.10.04 12:00:006882NZDCHFbuyin0.030.5666968890.000.000.0081 394.84000000<01>2-1.46
2022.10.04 13:03:506883NZDCHFbuyin0.030.5646968900.000.000.0081 394.84006889<02>2-1.46
2022.10.04 15:23:136884NZDCHFbuyin0.030.5623968910.000.000.0081 394.84006889<03>2-1.46
2022.10.05 04:26:086885NZDCHFsellout0.030.5664368920.000.00-0.8081 394.04tp 0.56639
2022.10.05 04:26:086886NZDCHFsellout0.030.5664368930.000.005.3381 399.37tp 0.56639
2022.10.05 04:26:086887NZDCHFsellout0.030.5664368940.000.0012.3881 411.75tp 0.56639
2022.10.05 05:30:026888NZDCHFbuyin0.030.5642068950.000.000.0081 411.75000000<01>2-1.46
2022.10.05 06:00:116889NZDCHFbuyin0.030.5622068960.000.000.0081 411.75006895<02>2-1.46
2022.10.05 09:23:506890NZDCHFsellout0.030.5650068970.000.002.4581 414.20tp 0.56500
2022.10.05 09:23:506891NZDCHFsellout0.030.5650068980.000.008.5681 422.76tp 0.56500
2022.10.05 10:30:006892NZDCHFbuyin0.030.5641468990.000.000.0081 422.76000000<01>2-1.46
2022.10.05 13:12:516893NZDCHFbuyin0.030.5621269000.000.000.0081 422.76006899<02>2-1.46
2022.10.05 15:26:056894NZDCHFbuyin0.030.5597669010.000.000.0081 422.76006899<03>2-1.46
2022.10.05 21:37:496895NZDCHFsellout0.030.5638169020.000.00-1.0181 421.75tp 0.56381
2022.10.05 21:37:496896NZDCHFsellout0.030.5638169030.000.005.1681 426.91tp 0.56381
2022.10.05 21:37:496897NZDCHFsellout0.030.5638169040.000.0012.3681 439.27tp 0.56381
2022.10.06 06:29:026898NZDCHFsellin0.080.5695669050.000.000.0081 439.27006872<07>2-1.46
2022.10.06 07:30:006899NZDCHFbuyin0.030.5687969060.000.000.0081 439.27000000<01>2-1.46
2022.10.06 09:38:546900NZDCHFbuyin0.030.5667969070.000.000.0081 439.27006906<02>2-1.46
2022.10.06 10:45:206901NZDCHFbuyin0.030.5644869080.000.000.0081 439.27006906<03>2-1.46
2022.10.06 12:57:426902NZDCHFbuyin0.030.5618769090.000.000.0081 439.27006906<04>2-1.46
2022.10.06 13:24:396903NZDCHFbuyout0.030.5611069100.00-1.21-25.7581 412.31tp 0.56111
2022.10.06 13:24:396904NZDCHFbuyout0.030.5611069110.00-1.21-19.2881 391.82tp 0.56111
2022.10.06 13:24:396905NZDCHFbuyout0.030.5611069120.00-1.21-11.8181 378.80tp 0.56111
2022.10.06 13:24:396906NZDCHFbuyout0.030.5611069130.00-1.21-3.5781 374.02tp 0.56111
2022.10.06 13:24:396907NZDCHFbuyout0.030.5611069140.00-1.215.5881 378.39tp 0.56111
2022.10.06 13:24:396908NZDCHFbuyout0.050.5611069150.00-2.0325.6881 402.04tp 0.56111
2022.10.06 13:24:396909NZDCHFbuyout0.080.5611069160.000.0068.8381 470.87tp 0.56111
2022.10.06 15:00:006910NZDCHFsellin0.030.5616569170.000.000.0081 470.87000000<01>2-1.46
2022.10.06 19:05:366911NZDCHFbuyout0.030.5596569180.000.006.0681 476.93tp 0.55965
2022.10.06 21:01:016912NZDCHFsellin0.030.5604769190.000.000.0081 476.93000000<01>2-1.46
2022.10.07 09:21:596913NZDCHFbuyin0.050.5589669200.000.000.0081 476.93006906<05>2-1.46
2022.10.07 09:26:066914NZDCHFbuyout0.030.5583869210.00-0.246.3381 483.02tp 0.55839
2022.10.07 09:26:076915NZDCHFsellin0.030.5579769220.000.000.0081 483.02000000<01>2-1.46
2022.10.07 12:09:366916NZDCHFsellin0.030.5600869230.000.000.0081 483.02006922<02>2-1.46
2022.10.10 01:25:546917NZDCHFbuyout0.030.5569569240.00-0.243.0881 485.86tp 0.55695
2022.10.10 01:25:546918NZDCHFbuyout0.030.5569569250.00-0.249.4481 495.06tp 0.55695
2022.10.10 03:00:006919NZDCHFsellin0.030.5573869260.000.000.0081 495.06000000<01>2-1.46
2022.10.10 09:01:216920NZDCHFbuyin0.070.5558569270.000.000.0081 495.06006906<06>2-1.46
2022.10.10 18:07:316921NZDCHFbuyout0.030.5553869280.000.006.0081 501.06tp 0.55538
2022.10.10 21:00:006922NZDCHFsellin0.030.5559869290.000.000.0081 501.06000000<01>2-1.46
2022.10.11 13:06:046923NZDCHFsellin0.030.5581269300.000.000.0081 501.06006929<02>2-1.46
2022.10.11 18:37:096924NZDCHFsellin0.030.5605369310.000.000.0081 501.06006929<03>2-1.46
2022.10.12 04:33:266925NZDCHFbuyout0.030.5561169320.00-0.48-0.3981 500.19tp 0.55611
2022.10.12 04:33:266926NZDCHFbuyout0.030.5561169330.00-0.246.0481 505.99tp 0.55611
2022.10.12 04:33:266927NZDCHFbuyout0.030.5561169340.00-0.2413.2981 519.04tp 0.55611
2022.10.12 06:00:006928NZDCHFsellin0.030.5560669350.000.000.0081 519.04000000<01>2-1.46
2022.10.12 09:25:266929NZDCHFsellin0.030.5581769360.000.000.0081 519.04006935<02>2-1.46
2022.10.12 21:14:406930NZDCHFsellin0.030.5605969370.000.000.0081 519.04006935<03>2-1.46
2022.10.13 15:20:376931NZDCHFsellout0.030.5623169380.000.00-19.4681 499.58tp 0.56231
2022.10.13 15:20:376932NZDCHFsellout0.030.5623169390.000.00-13.4581 486.13tp 0.56231
2022.10.13 15:20:376933NZDCHFsellout0.030.5623169400.000.00-6.5281 479.61tp 0.56231
2022.10.13 15:20:376934NZDCHFsellout0.030.5623169410.000.001.3281 480.93tp 0.56231
2022.10.13 15:20:376935NZDCHFsellout0.050.5623169420.000.0016.7781 497.70tp 0.56231
2022.10.13 15:20:376936NZDCHFsellout0.070.5623169430.000.0045.2781 542.97tp 0.56231
2022.10.13 15:41:356937NZDCHFbuyout0.030.5560269440.00-0.720.1281 542.37tp 0.55604
2022.10.13 15:41:356938NZDCHFbuyout0.030.5560269450.00-0.726.4181 548.06tp 0.55604
2022.10.13 15:41:356939NZDCHFbuyout0.030.5560269460.00-0.7213.6381 560.97tp 0.55604
2022.10.13 17:00:006940NZDCHFsellin0.030.5580169470.000.000.0081 560.97000000<01>2-1.46
2022.10.13 18:17:496941NZDCHFsellin0.030.5601269480.000.000.0081 560.97006947<02>2-1.46
2022.10.13 19:51:416942NZDCHFsellin0.030.5625269490.000.000.0081 560.97006947<03>2-1.46
2022.10.13 22:30:006943NZDCHFbuyin0.030.5632869500.000.000.0081 560.97000000<01>2-1.46
2022.10.14 03:06:026944NZDCHFsellout0.030.5651169510.000.005.4881 566.45tp 0.56508
2022.10.14 03:07:046945NZDCHFsellin0.030.5652369520.000.000.0081 566.45006947<04>2-1.46
2022.10.14 07:00:006946NZDCHFbuyin0.030.5663269530.000.000.0081 566.45000000<01>2-1.46
2022.10.14 10:21:336947NZDCHFbuyin0.030.5643169540.000.000.0081 566.45006953<02>2-1.46
2022.10.14 17:01:016948NZDCHFbuyin0.030.5620069550.000.000.0081 566.45006953<03>2-1.46
2022.10.14 18:30:426949NZDCHFbuyout0.030.5594069560.00-0.24-4.1681 562.05tp 0.55941
2022.10.14 18:30:426950NZDCHFbuyout0.030.5594069570.00-0.242.1581 563.96tp 0.55941
2022.10.14 18:30:426951NZDCHFbuyout0.030.5594069580.00-0.249.3381 573.05tp 0.55941
2022.10.14 18:30:426952NZDCHFbuyout0.030.5594069590.000.0017.4381 590.48tp 0.55941
2022.10.14 18:30:426953NZDCHFbuyin0.030.5594069600.000.000.0081 590.48006953<04>2-1.46
2022.10.14 19:30:006954NZDCHFsellin0.030.5593369610.000.000.0081 590.48000000<01>2-1.46
2022.10.17 13:03:446955NZDCHFsellin0.030.5614469620.000.000.0081 590.48006961<02>2-1.46
2022.10.18 03:30:166956NZDCHFsellin0.030.5638569630.000.000.0081 590.48006961<03>2-1.46
2022.10.18 07:02:436957NZDCHFsellout0.030.5648169640.000.00-4.5681 585.92tp 0.56481
2022.10.18 07:02:436958NZDCHFsellout0.030.5648169650.000.001.5181 587.43tp 0.56481
2022.10.18 07:02:436959NZDCHFsellout0.030.5648169660.000.008.4881 595.91tp 0.56481
2022.10.18 07:02:436960NZDCHFsellout0.030.5648169670.000.0016.3381 612.24tp 0.56481
2022.10.18 09:00:006961NZDCHFbuyin0.030.5659569680.000.000.0081 612.24000000<01>2-1.46
2022.10.18 12:26:246962NZDCHFbuyin0.030.5639569690.000.000.0081 612.24006968<02>2-1.46
2022.10.18 14:48:156963NZDCHFsellin0.030.5665569700.000.000.0081 612.24006961<04>2-1.46
2022.10.18 14:55:106964NZDCHFsellout0.030.5667569710.000.002.4181 614.65tp 0.56675
2022.10.18 14:55:106965NZDCHFsellout0.030.5667569720.000.008.4381 623.08tp 0.56675
2022.10.18 16:30:006966NZDCHFbuyin0.030.5671869730.000.000.0081 623.08000000<01>2-1.46
2022.10.18 17:24:246967NZDCHFbuyin0.030.5651769740.000.000.0081 623.08006973<02>2-1.46
2022.10.19 11:52:026968NZDCHFsellout0.030.5679869750.000.002.4081 625.48tp 0.56798
2022.10.19 11:52:026969NZDCHFsellout0.030.5679869760.000.008.4381 633.91tp 0.56798
2022.10.19 12:20:196970NZDCHFsellin0.030.5695569770.000.000.0081 633.91006961<05>2-1.46
2022.10.19 15:00:006971NZDCHFbuyin0.030.5683869780.000.000.0081 633.91000000<01>2-1.46
2022.10.19 17:42:266972NZDCHFsellout0.030.5702169790.000.005.4781 639.38tp 0.57018
2022.10.19 19:00:006973NZDCHFbuyin0.030.5693069800.000.000.0081 639.38000000<01>2-1.46
2022.10.20 04:56:596974NZDCHFbuyin0.030.5672969810.000.000.0081 639.38006980<02>2-1.46
2022.10.20 12:46:326975NZDCHFsellout0.030.5701069820.000.002.3981 641.77tp 0.57010
2022.10.20 12:46:326976NZDCHFsellout0.030.5701069830.000.008.3981 650.16tp 0.57010
2022.10.20 15:00:006977NZDCHFbuyin0.030.5717769840.000.000.0081 650.16000000<01>2-1.46
2022.10.20 17:01:006978NZDCHFsellin0.050.5727669850.000.000.0081 650.16006961<06>2-1.46
2022.10.20 17:11:386979NZDCHFsellout0.030.5735769860.000.005.3981 655.55tp 0.57357
2022.10.20 18:30:006980NZDCHFbuyin0.030.5728269870.000.000.0081 655.55000000<01>2-1.46
2022.10.20 20:48:246981NZDCHFbuyin0.030.5708269880.000.000.0081 655.55006987<02>2-1.46
2022.10.21 09:02:076982NZDCHFbuyin0.030.5685169890.000.000.0081 655.55006987<03>2-1.46
2022.10.21 16:06:506983NZDCHFsellout0.030.5725269900.000.00-0.8981 654.66tp 0.57252
2022.10.21 16:06:506984NZDCHFsellout0.030.5725269910.000.005.0581 659.71tp 0.57252
2022.10.21 16:06:506985NZDCHFsellout0.030.5725269920.000.0011.9181 671.62tp 0.57252
2022.10.21 23:30:036986NZDCHFbuyin0.030.5750369930.000.000.0081 671.62000000<01>2-1.46
2022.10.24 01:11:286987NZDCHFsellin0.080.5761969940.000.000.0081 671.62006961<07>2-1.46
2022.10.24 06:08:416988NZDCHFbuyin0.030.5730069950.000.000.0081 671.62006993<02>2-1.46
2022.10.24 11:08:086989NZDCHFbuyin0.030.5706769960.000.000.0081 671.62006993<03>2-1.46
2022.10.24 15:18:546990NZDCHFbuyin0.030.5680569970.000.000.0081 671.62006993<04>2-1.46
2022.10.24 15:20:446991NZDCHFbuyout0.030.5677269980.00-1.92-25.1381 644.57tp 0.56773
2022.10.24 15:20:446992NZDCHFbuyout0.030.5677269990.00-1.68-18.8181 624.08tp 0.56773
2022.10.24 15:20:446993NZDCHFbuyout0.030.5677270000.00-1.44-11.5981 611.05tp 0.56773
2022.10.24 15:20:446994NZDCHFbuyout0.030.5677270010.00-1.44-3.5081 606.11tp 0.56773
2022.10.24 15:20:446995NZDCHFbuyout0.030.5677270020.00-1.205.4881 610.39tp 0.56773
2022.10.24 15:20:446996NZDCHFbuyout0.050.5677270030.00-0.8025.1681 634.75tp 0.56773
2022.10.24 15:20:446997NZDCHFbuyout0.080.5677270040.000.0067.6681 702.41tp 0.56773
2022.10.24 16:30:006998NZDCHFsellin0.030.5680170050.000.000.0081 702.41000000<01>2-1.46
2022.10.25 01:45:136999NZDCHFsellin0.030.5701270060.000.000.0081 702.41007005<02>2-1.46
2022.10.25 16:29:127000NZDCHFsellin0.030.5725270070.000.000.0081 702.41007005<03>2-1.46
2022.10.25 16:56:367001NZDCHFsellout0.030.5735070080.000.00-4.6181 697.80tp 0.57349
2022.10.25 16:56:367002NZDCHFsellout0.030.5735070090.000.001.5181 699.31tp 0.57349
2022.10.25 16:56:367003NZDCHFsellout0.030.5735070100.000.008.5381 707.84tp 0.57349
2022.10.25 16:56:367004NZDCHFsellout0.030.5735070110.000.0016.4281 724.26tp 0.57349
2022.10.25 19:30:007005NZDCHFbuyin0.030.5735970120.000.000.0081 724.26000000<01>2-1.46
2022.10.26 01:56:127006NZDCHFbuyin0.030.5715970130.000.000.0081 724.26007012<02>2-1.46
2022.10.26 14:25:047007NZDCHFsellout0.030.5744070140.000.002.4681 726.72tp 0.57439
2022.10.26 14:25:047008NZDCHFsellout0.030.5744070150.000.008.5281 735.24tp 0.57439
2022.10.26 14:25:047009NZDCHFbuyin0.030.5748070160.000.000.0081 735.24000000<01>2-1.46
2022.10.26 17:50:477010NZDCHFsellin0.030.5752370170.000.000.0081 735.24007005<04>2-1.46
2022.10.27 07:26:027011NZDCHFsellout0.030.5766170180.000.005.5081 740.74tp 0.57660
2022.10.27 08:13:047012NZDCHFsellin0.030.5782370190.000.000.0081 740.74007005<05>2-1.46
2022.10.27 10:00:007013NZDCHFbuyin0.030.5771770200.000.000.0081 740.74000000<01>2-1.46
2022.10.27 12:45:077014NZDCHFbuyin0.030.5751770210.000.000.0081 740.74007020<02>2-1.46
2022.10.27 17:01:577015NZDCHFsellout0.030.5779770220.000.002.4281 743.16tp 0.57797
2022.10.27 17:01:577016NZDCHFsellout0.030.5779770230.000.008.4881 751.64tp 0.57797
2022.10.27 19:30:007017NZDCHFbuyin0.030.5784070240.000.000.0081 751.64000000<01>2-1.46
2022.10.28 05:26:107018NZDCHFsellout0.030.5802070250.000.005.4681 757.10tp 0.58020
2022.10.28 06:30:007019NZDCHFbuyin0.030.5798270260.000.000.0081 757.10000000<01>2-1.46
2022.10.28 10:55:347020NZDCHFbuyin0.030.5778270270.000.000.0081 757.10007026<02>2-1.46
2022.10.31 07:53:587021NZDCHFsellout0.030.5806270280.000.002.4181 759.51tp 0.58062
2022.10.31 07:53:587022NZDCHFsellout0.030.5806270290.000.008.4281 767.93tp 0.58062
2022.10.31 09:37:387023NZDCHFsellin0.050.5814570300.000.000.0081 767.93007005<06>2-1.46
2022.10.31 11:00:007024NZDCHFbuyin0.030.5806670310.000.000.0081 767.93000000<01>2-1.46
2022.10.31 18:27:337025NZDCHFsellout0.030.5824670320.000.005.3981 773.32tp 0.58246
2022.10.31 19:30:007026NZDCHFbuyin0.030.5822070330.000.000.0081 773.32000000<01>2-1.46
2022.11.01 03:39:437027NZDCHFsellout0.030.5840170340.000.005.4381 778.75tp 0.58400
2022.11.01 04:22:357028NZDCHFsellin0.080.5848670350.000.000.0081 778.75007005<07>2-1.46
2022.11.01 07:30:007029NZDCHFbuyin0.030.5855870360.000.000.0081 778.75000000<01>2-1.46
2022.11.01 11:01:167030NZDCHFbuyin0.030.5835770370.000.000.0081 778.75007036<02>2-1.46
2022.11.02 09:57:077031NZDCHFsellout0.030.5863870380.000.002.4081 781.15tp 0.58638
2022.11.02 09:57:077032NZDCHFsellout0.030.5863870390.000.008.4481 789.59tp 0.58638
2022.11.02 11:00:017033NZDCHFbuyin0.030.5864570400.000.000.0081 789.59000000<01>2-1.46
2022.11.02 20:02:217034NZDCHFsellout0.030.5882970410.000.005.5681 795.15tp 0.58825
2022.11.02 21:30:007035NZDCHFbuyin0.030.5846670420.000.000.0081 795.15000000<01>2-1.46
2022.11.03 02:04:067036NZDCHFbuyin0.030.5826670430.000.000.0081 795.15007042<02>2-1.46
2022.11.03 17:03:097037NZDCHFsellout0.030.5854670440.000.002.3781 797.52tp 0.58546
2022.11.03 17:03:097038NZDCHFsellout0.030.5854670450.000.008.3181 805.83tp 0.58546
2022.11.03 22:30:037039NZDCHFbuyin0.030.5854570460.000.000.0081 805.83000000<01>2-1.46
2022.11.04 02:54:497040NZDCHFbuyin0.030.5834570470.000.000.0081 805.83007046<02>2-1.46
2022.11.04 05:09:127041NZDCHFsellout0.030.5862670480.000.002.4081 808.23tp 0.58625
2022.11.04 05:09:127042NZDCHFsellout0.030.5862670490.000.008.3381 816.56tp 0.58625
2022.11.04 09:30:007043NZDCHFbuyin0.030.5868170500.000.000.0081 816.56000000<01>2-1.46
2022.11.04 11:01:387044NZDCHFsellin0.150.5884870510.000.000.0081 816.56007005<08>2-1.46
2022.11.04 11:02:127045NZDCHFsellout0.030.5886470520.000.005.4381 821.99tp 0.58861
2022.11.04 12:30:007046NZDCHFbuyin0.030.5870270530.000.000.0081 821.99000000<01>2-1.46
2022.11.04 14:58:567047NZDCHFsellout0.030.5888270540.000.005.3981 827.38tp 0.58882
2022.11.04 16:30:007048NZDCHFbuyin0.030.5883870550.000.000.0081 827.38000000<01>2-1.46
2022.11.07 01:30:007049NZDCHFbuyin0.030.5862670560.000.000.0081 827.38007055<02>2-1.46
2022.11.08 17:19:297050NZDCHFsellout0.030.5891470570.000.002.3181 829.69tp 0.58912
2022.11.08 17:19:297051NZDCHFsellout0.030.5891470580.000.008.7781 838.46tp 0.58912
2022.11.08 20:01:007052NZDCHFbuyin0.030.5889570590.000.000.0081 838.46000000<01>2-1.46
2022.11.09 02:08:547053NZDCHFbuyin0.030.5869470600.000.000.0081 838.46007059<02>2-1.46
2022.11.09 11:05:207054NZDCHFbuyin0.030.5846370610.000.000.0081 838.46007059<03>2-1.46
2022.11.09 12:08:597055NZDCHFbuyin0.030.5820270620.000.000.0081 838.46007059<04>2-1.46
2022.11.09 13:51:337056NZDCHFbuyout0.030.5800670630.00-3.85-36.8081 797.81tp 0.58006
2022.11.09 13:51:337057NZDCHFbuyout0.030.5800670640.00-3.61-30.3581 763.85tp 0.58006
2022.11.09 13:51:337058NZDCHFbuyout0.030.5800670650.00-3.61-23.0281 737.22tp 0.58006
2022.11.09 13:51:337059NZDCHFbuyout0.030.5800670660.00-3.37-14.7581 719.10tp 0.58006
2022.11.09 13:51:337060NZDCHFbuyout0.030.5800670670.00-2.64-5.5981 710.87tp 0.58006
2022.11.09 13:51:337061NZDCHFbuyout0.050.5800670680.00-3.607.0781 714.34tp 0.58006
2022.11.09 13:51:337062NZDCHFbuyout0.080.5800670690.00-5.1239.0981 748.31tp 0.58006
2022.11.09 13:51:337063NZDCHFbuyout0.150.5800670700.00-3.64128.5581 873.22tp 0.58006
2022.11.09 17:30:007064NZDCHFsellin0.030.5806570710.000.000.0081 873.22000000<01>2-1.46
2022.11.10 01:20:377065NZDCHFbuyin0.050.5791170720.000.000.0081 873.22007059<05>2-1.46
2022.11.10 04:07:137066NZDCHFbuyout0.030.5784070730.00-0.736.8681 879.35tp 0.57841
2022.11.10 07:30:017067NZDCHFsellin0.030.5776770740.000.000.0081 879.35000000<01>2-1.46
2022.11.10 16:00:007068NZDCHFsellin0.030.5812470750.000.000.0081 879.35007074<02>2-1.46
2022.11.11 15:23:487069NZDCHFbuyout0.030.5773270760.00-0.251.1081 880.20tp 0.57737
2022.11.11 15:23:487070NZDCHFbuyout0.030.5773270770.00-0.2512.3681 892.31tp 0.57737
2022.11.11 15:30:007071NZDCHFbuyin0.070.5736770780.000.000.0081 892.31007059<06>2-1.46
2022.11.11 16:30:007072NZDCHFsellin0.030.5767570790.000.000.0081 892.31000000<01>2-1.46
2022.11.14 00:32:587073NZDCHFbuyout0.030.5746770800.00-0.256.6281 898.68tp 0.57467
2022.11.14 01:30:007074NZDCHFsellin0.030.5753270810.000.000.0081 898.68000000<01>2-1.46
2022.11.14 18:01:057075NZDCHFsellin0.030.5774470820.000.000.0081 898.68007081<02>2-1.46
2022.11.15 15:33:017076NZDCHFsellin0.030.5798870830.000.000.0081 898.68007081<03>2-1.46
2022.11.15 17:55:417077NZDCHFsellout0.030.5818070840.000.00-22.7181 875.97tp 0.58179
2022.11.15 17:55:417078NZDCHFsellout0.030.5818070850.000.00-16.3381 859.64tp 0.58179
2022.11.15 17:55:417079NZDCHFsellout0.030.5818070860.000.00-8.9981 850.65tp 0.58179
2022.11.15 17:55:417080NZDCHFsellout0.030.5818070870.000.00-0.7081 849.95tp 0.58179
2022.11.15 17:55:417081NZDCHFsellout0.050.5818070880.000.0014.2481 864.19tp 0.58179
2022.11.15 17:55:417082NZDCHFsellout0.070.5818070890.000.0060.2581 924.44tp 0.58179
2022.11.15 18:05:407083NZDCHFsellin0.030.5826070900.000.000.0081 924.44007081<04>2-1.46
2022.11.15 19:30:007084NZDCHFbuyin0.030.5829670910.000.000.0081 924.44000000<01>2-1.46
2022.11.15 20:53:287085NZDCHFbuyin0.030.5809670920.000.000.0081 924.44007091<02>2-1.46
2022.11.17 12:48:417086NZDCHFbuyin0.030.5786470930.000.000.0081 924.44007091<03>2-1.46
2022.11.17 19:57:087087NZDCHFsellout0.030.5826670940.000.00-0.9481 923.50tp 0.58265
2022.11.17 19:57:087088NZDCHFsellout0.030.5826670950.000.005.3581 928.85tp 0.58265
2022.11.17 19:57:087089NZDCHFsellout0.030.5826670960.000.0012.6581 941.50tp 0.58265
2022.11.17 22:00:007090NZDCHFbuyin0.030.5832270970.000.000.0081 941.50000000<01>2-1.46
2022.11.18 03:16:187091NZDCHFsellout0.030.5850370980.000.005.7081 947.20tp 0.58502
2022.11.18 03:23:447092NZDCHFsellin0.030.5856070990.000.000.0081 947.20007081<05>2-1.46
2022.11.18 07:00:017093NZDCHFbuyin0.030.5864471000.000.000.0081 947.20000000<01>2-1.46
2022.11.18 12:39:487094NZDCHFsellout0.030.5882471010.000.005.6881 952.88tp 0.58824
2022.11.18 14:00:007095NZDCHFbuyin0.030.5886071020.000.000.0081 952.88000000<01>2-1.46
2022.11.18 14:08:297096NZDCHFsellin0.050.5888171030.000.000.0081 952.88007081<06>2-1.46
2022.11.18 15:26:047097NZDCHFsellout0.030.5904071040.000.005.6781 958.55tp 0.59040
2022.11.18 16:30:007098NZDCHFbuyin0.030.5878771050.000.000.0081 958.55000000<01>2-1.46
2022.11.21 04:01:107099NZDCHFbuyin0.030.5858771060.000.000.0081 958.55007105<02>2-1.46
2022.11.23 03:10:507100NZDCHFsellout0.030.5886771070.000.002.5281 961.07tp 0.58867
2022.11.23 03:10:507101NZDCHFsellout0.030.5886771080.000.008.8381 969.90tp 0.58867
2022.11.23 06:00:047102NZDCHFbuyin0.030.5868671090.000.000.0081 969.90000000<01>2-1.46
2022.11.23 11:01:257103NZDCHFsellout0.030.5886771100.000.005.7081 975.60tp 0.58866
2022.11.23 12:00:007104NZDCHFbuyin0.030.5879471110.000.000.0081 975.60000000<01>2-1.46
2022.11.23 15:09:487105NZDCHFbuyin0.030.5859471120.000.000.0081 975.60007111<02>2-1.46
2022.11.23 16:51:037106NZDCHFsellout0.030.5887571130.000.002.5781 978.17tp 0.58874
2022.11.23 16:51:037107NZDCHFsellout0.030.5887571140.000.008.9181 987.08tp 0.58874
2022.11.24 07:00:017108NZDCHFbuyin0.030.5881271150.000.000.0081 987.08000000<01>2-1.46
2022.11.24 11:02:067109NZDCHFsellout0.030.5899271160.000.005.7281 992.80tp 0.58992
2022.11.24 16:00:007110NZDCHFbuyin0.030.5908871170.000.000.0081 992.80000000<01>2-1.46
2022.11.24 16:58:407111NZDCHFsellin0.080.5922271180.000.000.0081 992.80007081<07>2-1.46
2022.11.25 12:02:577112NZDCHFbuyin0.030.5888571190.000.000.0081 992.80007117<02>2-1.46
2022.11.25 16:52:317113NZDCHFsellout0.030.5916771200.000.002.5081 995.30tp 0.59167
2022.11.25 16:52:317114NZDCHFsellout0.030.5916771210.000.008.9282 004.22tp 0.59167
2022.11.25 18:00:007115NZDCHFbuyin0.030.5908571220.000.000.0082 004.22000000<01>2-1.46
2022.11.28 02:02:547116NZDCHFbuyin0.030.5888571230.000.000.0082 004.22007122<02>2-1.46
2022.11.28 11:10:237117NZDCHFbuyin0.030.5865471240.000.000.0082 004.22007122<03>2-1.46
2022.11.29 10:12:107118NZDCHFsellout0.030.5905571250.000.00-0.9582 003.27tp 0.59055
2022.11.29 10:12:107119NZDCHFsellout0.030.5905571260.000.005.3782 008.64tp 0.59055
2022.11.29 10:12:107120NZDCHFsellout0.030.5905571270.000.0012.6782 021.31tp 0.59055
2022.11.29 15:00:007121NZDCHFbuyin0.030.5928171280.000.000.0082 021.31000000<01>2-1.46
2022.11.29 17:49:067122NZDCHFbuyin0.030.5908171290.000.000.0082 021.31007128<02>2-1.46
2022.11.30 09:00:207123NZDCHFsellout0.030.5936371300.000.002.5882 023.89tp 0.59361
2022.11.30 09:00:207124NZDCHFsellout0.030.5936371310.000.008.8682 032.75tp 0.59361
2022.11.30 12:30:007125NZDCHFbuyin0.030.5927371320.000.000.0082 032.75000000<01>2-1.46
2022.11.30 17:50:087126NZDCHFbuyin0.030.5907371330.000.000.0082 032.75007132<02>2-1.46
2022.11.30 20:30:127127NZDCHFsellout0.030.5935471340.000.002.5582 035.30tp 0.59353
2022.11.30 20:30:127128NZDCHFsellout0.030.5935471350.000.008.8582 044.15tp 0.59353
2022.11.30 22:57:147129NZDCHFsellin0.150.5958371360.000.000.0082 044.15007081<08>2-1.46
2022.12.01 02:30:007130NZDCHFbuyin0.030.5960571370.000.000.0082 044.15000000<01>2-1.46
2022.12.01 10:45:477131NZDCHFsellout0.030.5978571380.000.005.7282 049.87tp 0.59785
2022.12.01 13:36:017132NZDCHFsellin0.310.5998371390.000.000.0082 049.87007081<09>2-1.46
2022.12.01 18:30:007133NZDCHFbuyin0.030.5978071400.000.000.0082 049.87000000<01>2-1.46
2022.12.02 17:21:587134NZDCHFsellout0.030.5996071410.000.005.7382 055.60tp 0.59960
2022.12.02 18:30:007135NZDCHFbuyin0.030.5996571420.000.000.0082 055.60000000<01>2-1.46
2022.12.05 05:07:387136NZDCHFsellout0.030.6014771430.000.005.8482 061.44tp 0.60145
2022.12.05 05:07:387137NZDCHFbuyin0.030.6019871440.000.000.0082 061.44000000<01>2-1.46
2022.12.05 09:44:367138NZDCHFbuyin0.030.5999771450.000.000.0082 061.44007144<02>2-1.46
2022.12.05 11:28:137139NZDCHFbuyin0.030.5976471460.000.000.0082 061.44007144<03>2-1.46
2022.12.05 17:30:007140NZDCHFbuyin0.030.5950271470.000.000.0082 061.44007144<04>2-1.46
2022.12.13 15:30:107141NZDCHFsellout0.030.6009071480.000.00-3.4882 057.96tp 0.60045
2022.12.13 15:30:107142NZDCHFsellout0.030.6009071490.000.002.9982 060.95tp 0.60045
2022.12.13 15:30:107143NZDCHFsellout0.030.6009071500.000.0010.5082 071.45tp 0.60045
2022.12.13 15:30:107144NZDCHFsellout0.030.6009071510.000.0018.9382 090.38tp 0.60045
2022.12.13 22:30:007145NZDCHFbuyin0.030.6005471520.000.000.0082 090.38000000<01>2-1.46
2022.12.14 02:52:337146NZDCHFbuyin0.030.5985371530.000.000.0082 090.38007152<02>2-1.46
2022.12.14 16:49:097147NZDCHFbuyin0.030.5962271540.000.000.0082 090.38007152<03>2-1.46
2022.12.15 10:27:397148NZDCHFbuyin0.030.5936071550.000.000.0082 090.38007152<04>2-1.46
2022.12.15 14:09:057149NZDCHFbuyout0.030.5909971560.00-8.39-50.6282 031.37tp 0.59103
2022.12.15 14:09:057150NZDCHFbuyout0.030.5909971570.00-8.39-43.7781 979.21tp 0.59103
2022.12.15 14:09:057151NZDCHFbuyout0.030.5909971580.00-8.14-35.8981 935.18tp 0.59103
2022.12.15 14:09:057152NZDCHFbuyout0.030.5909971590.00-8.14-27.1081 899.94tp 0.59103
2022.12.15 14:09:057153NZDCHFbuyout0.030.5909971600.00-6.88-17.4181 875.65tp 0.59103
2022.12.15 14:09:057154NZDCHFbuyout0.050.5909971610.00-11.48-11.7481 852.43tp 0.59103
2022.12.15 14:09:057155NZDCHFbuyout0.080.5909971620.00-14.3010.6081 848.73tp 0.59103
2022.12.15 14:09:057156NZDCHFbuyout0.150.5909971630.00-21.7678.1881 905.15tp 0.59103
2022.12.15 14:09:057157NZDCHFbuyout0.310.5909971640.00-37.14295.0982 163.10tp 0.59103
2022.12.15 14:25:137158NZDCHFbuyin0.050.5907071650.000.000.0082 163.10007152<05>2-1.46
2022.12.15 15:31:037159NZDCHFsellin0.030.5923671660.000.000.0082 163.10000000<01>2-1.46
2022.12.15 16:25:487160NZDCHFbuyout0.030.5903371670.000.006.5982 169.69tp 0.59036
2022.12.15 18:00:007161NZDCHFsellin0.030.5908471680.000.000.0082 169.69000000<01>2-1.46
2022.12.15 19:46:387162NZDCHFbuyout0.030.5888371690.000.006.4882 176.17tp 0.58884
2022.12.15 21:00:007163NZDCHFsellin0.030.5892371700.000.000.0082 176.17000000<01>2-1.46
2022.12.16 13:40:007164NZDCHFsellin0.030.5913571710.000.000.0082 176.17007170<02>2-1.46
2022.12.16 18:02:467165NZDCHFsellin0.030.5937671720.000.000.0082 176.17007170<03>2-1.46
2022.12.20 04:11:237166NZDCHFbuyout0.030.5892571730.00-0.78-0.0682 175.33tp 0.58925
2022.12.20 04:11:237167NZDCHFbuyout0.030.5892571740.00-0.526.7882 181.59tp 0.58925
2022.12.20 04:11:237168NZDCHFbuyout0.030.5892571750.00-0.5214.5582 195.62tp 0.58925
2022.12.20 06:02:277169NZDCHFbuyin0.070.5875971760.000.000.0082 195.62007152<06>2-1.46
2022.12.20 11:00:007170NZDCHFsellin0.030.5892071770.000.000.0082 195.62000000<01>2-1.46
2022.12.20 14:57:267171NZDCHFbuyout0.030.5872071780.000.006.4682 202.08tp 0.58720
2022.12.20 16:30:007172NZDCHFsellin0.030.5870271790.000.000.0082 202.08000000<01>2-1.46
2022.12.21 07:35:047173NZDCHFbuyout0.030.5849471800.00-0.266.7282 208.54tp 0.58494
2022.12.21 08:00:007174NZDCHFsellin0.030.5853471810.000.000.0082 208.54000000<01>2-1.46
2022.12.21 09:59:367175NZDCHFbuyin0.120.5842871820.000.000.0082 208.54007152<07>2-1.46
2022.12.21 10:19:217176NZDCHFbuyout0.030.5833371830.000.006.5182 215.05tp 0.58334
2022.12.21 12:00:007177NZDCHFsellin0.030.5828871840.000.000.0082 215.05000000<01>2-1.46
2022.12.22 09:44:307178NZDCHFsellin0.030.5849871850.000.000.0082 215.05007184<02>2-1.46
2022.12.22 12:05:017179NZDCHFbuyout0.030.5817871860.00-0.783.5782 217.84tp 0.58180
2022.12.22 12:05:017180NZDCHFbuyout0.030.5817871870.000.0010.4082 228.24tp 0.58180
2022.12.22 13:30:007181NZDCHFsellin0.030.5833471880.000.000.0082 228.24000000<01>2-1.46
2022.12.22 15:30:207182NZDCHFbuyout0.030.5813471890.000.006.4782 234.71tp 0.58134
2022.12.22 16:04:167183NZDCHFbuyin0.240.5805671900.000.000.0082 234.71007152<08>2-1.46
2022.12.22 16:30:007184NZDCHFsellin0.030.5813771910.000.000.0082 234.71000000<01>2-1.46
2022.12.23 04:18:177185NZDCHFsellin0.030.5835171920.000.000.0082 234.71007191<02>2-1.46
2022.12.23 13:03:267186NZDCHFsellin0.030.5859271930.000.000.0082 234.71007191<03>2-1.46
2022.12.23 17:56:567187NZDCHFsellout0.030.5865171940.000.00-45.1082 189.61tp 0.58650
2022.12.23 17:56:567188NZDCHFsellout0.030.5865171950.000.00-38.6482 150.97tp 0.58650
2022.12.23 17:56:567189NZDCHFsellout0.030.5865171960.000.00-31.2182 119.76tp 0.58650
2022.12.23 17:56:567190NZDCHFsellout0.030.5865171970.000.00-22.7982 096.97tp 0.58650
2022.12.23 17:56:567191NZDCHFsellout0.050.5865171980.000.00-22.4582 074.52tp 0.58650
2022.12.23 17:56:567192NZDCHFsellout0.070.5865171990.000.00-8.1082 066.42tp 0.58650
2022.12.23 17:56:567193NZDCHFsellout0.120.5865172000.000.0028.6882 095.10tp 0.58650
2022.12.23 17:56:567194NZDCHFsellout0.240.5865172010.000.00153.0282 248.12tp 0.58650
2022.12.23 20:30:007195NZDCHFbuyin0.030.5870772020.000.000.0082 248.12000000<01>2-1.46
2022.12.27 13:32:547196NZDCHFbuyin0.030.5850772030.000.000.0082 248.12007202<02>2-1.46
2022.12.28 02:30:327197NZDCHFbuyin0.030.5827672040.000.000.0082 248.12007202<03>2-1.46
2022.12.28 12:33:527198NZDCHFsellout0.030.5867872050.000.00-0.9482 247.18tp 0.58677
2022.12.28 12:33:527199NZDCHFsellout0.030.5867872060.000.005.5282 252.70tp 0.58677
2022.12.28 12:33:527200NZDCHFsellout0.030.5867872070.000.0012.9882 265.68tp 0.58677
2022.12.28 16:00:057201NZDCHFbuyin0.030.5865172080.000.000.0082 265.68000000<01>2-1.46
2022.12.29 08:37:357202NZDCHFsellout0.030.5883172090.000.005.8282 271.50tp 0.58831
2022.12.29 10:00:007203NZDCHFbuyin0.030.5862372100.000.000.0082 271.50000000<01>2-1.46
2022.12.29 11:02:197204NZDCHFbuyin0.030.5842272110.000.000.0082 271.50007210<02>2-1.46
2022.12.29 17:35:517205NZDCHFsellout0.030.5870472120.000.002.6382 274.13tp 0.58703
2022.12.29 17:35:517206NZDCHFsellout0.030.5870472130.000.009.1582 283.28tp 0.58703
2022.12.29 18:30:007207NZDCHFbuyin0.030.5854672140.000.000.0082 283.28000000<01>2-1.46
2022.12.30 04:31:097208NZDCHFbuyin0.030.5834572150.000.000.0082 283.28007214<02>2-1.46
2022.12.30 14:53:557209NZDCHFsellout0.030.5862672160.000.002.6082 285.88tp 0.58626
2022.12.30 14:53:557210NZDCHFsellout0.030.5862672170.000.009.1382 295.01tp 0.58626
2022.12.30 17:00:007211NZDCHFbuyin0.030.5855172180.000.000.0082 295.01000000<01>2-1.46
2023.01.03 03:05:027212NZDCHFbuyin0.030.5835072190.000.000.0082 295.01007218<02>2-1.46
2023.01.03 05:07:087213NZDCHFsellout0.030.5863272200.000.002.6382 297.64tp 0.58631
2023.01.03 05:07:087214NZDCHFsellout0.030.5863272210.000.009.1682 306.80tp 0.58631
2023.01.03 06:30:007215NZDCHFbuyin0.030.5864972220.000.000.0082 306.80000000<01>2-1.46
2023.01.03 09:10:487216NZDCHFbuyin0.030.5844972230.000.000.0082 306.80007222<02>2-1.46
2023.01.03 11:00:267217NZDCHFbuyin0.030.5821872240.000.000.0082 306.80007222<03>2-1.46
2023.01.03 17:56:257218NZDCHFsellout0.030.5861972250.000.00-0.9682 305.84tp 0.58619
2023.01.03 17:56:257219NZDCHFsellout0.030.5861972260.000.005.4482 311.28tp 0.58619
2023.01.03 17:56:257220NZDCHFsellout0.030.5861972270.000.0012.8382 324.11tp 0.58619
2023.01.03 19:00:007221NZDCHFbuyin0.030.5853472280.000.000.0082 324.11000000<01>2-1.46
2023.01.04 10:22:437222NZDCHFsellout0.030.5872372290.000.006.1282 330.23tp 0.58714
2023.01.04 12:30:007223NZDCHFbuyin0.030.5864272300.000.000.0082 330.23000000<01>2-1.46
2023.01.04 18:36:207224NZDCHFbuyin0.030.5844172310.000.000.0082 330.23007230<02>2-1.46
2023.01.05 11:33:357225NZDCHFbuyin0.030.5820972320.000.000.0082 330.23007230<03>2-1.46
2023.01.06 16:35:437226NZDCHFsellout0.030.5861272330.000.00-0.9682 329.27tp 0.58611
2023.01.06 16:35:437227NZDCHFsellout0.030.5861272340.000.005.4882 334.75tp 0.58611
2023.01.06 16:35:437228NZDCHFsellout0.030.5861272350.000.0012.9082 347.65tp 0.58611
2023.01.06 18:36:257229NZDCHFsellin0.030.5887272360.000.000.0082 347.65007191<04>2-1.46
2023.01.09 06:29:137230NZDCHFsellin0.030.5917272370.000.000.0082 347.65007191<05>2-1.46
2023.01.09 13:00:007231NZDCHFbuyin0.030.5900972380.000.000.0082 347.65000000<01>2-1.46
2023.01.09 16:01:317232NZDCHFbuyin0.030.5880872390.000.000.0082 347.65007238<02>2-1.46
2023.01.11 16:48:317233NZDCHFsellout0.030.5909072400.000.002.6182 350.26tp 0.59089
2023.01.11 16:48:317234NZDCHFsellout0.030.5909072410.000.009.1082 359.36tp 0.59089
2023.01.11 17:00:007235NZDCHFbuyin0.030.5901672420.000.000.0082 359.36000000<01>2-1.46
2023.01.11 20:14:507236NZDCHFsellout0.030.5919672430.000.005.8082 365.16tp 0.59196
2023.01.11 23:00:007237NZDCHFbuyin0.030.5927272440.000.000.0082 365.16000000<01>2-1.46
2023.01.12 15:35:277238NZDCHFsellout0.030.5945272450.000.005.8082 370.96tp 0.59452
2023.01.12 16:00:077239NZDCHFsellin0.050.5949372460.000.000.0082 370.96007191<06>2-1.46
2023.01.12 17:00:007240NZDCHFbuyin0.030.5909472470.000.000.0082 370.96000000<01>2-1.46
2023.01.12 19:12:457241NZDCHFsellout0.030.5927472480.000.005.8182 376.77tp 0.59274
2023.01.12 22:00:007242NZDCHFbuyin0.030.5945472490.000.000.0082 376.77000000<01>2-1.46
2023.01.13 01:12:047243NZDCHFbuyin0.030.5925472500.000.000.0082 376.77007249<02>2-1.46
2023.01.13 10:51:077244NZDCHFsellout0.030.5953472510.000.002.5882 379.35tp 0.59534
2023.01.13 10:51:077245NZDCHFsellout0.030.5953472520.000.009.0482 388.39tp 0.59534
2023.01.13 12:00:007246NZDCHFbuyin0.030.5938872530.000.000.0082 388.39000000<01>2-1.46
2023.01.13 13:50:077247NZDCHFbuyin0.030.5918672540.000.000.0082 388.39007253<02>2-1.46
2023.01.13 18:13:337248NZDCHFbuyin0.030.5895672550.000.000.0082 388.39007253<03>2-1.46
2023.01.18 03:12:257249NZDCHFsellout0.030.5935772560.000.00-1.0182 387.38tp 0.59357
2023.01.18 03:12:257250NZDCHFsellout0.030.5935772570.000.005.5682 392.94tp 0.59357
2023.01.18 03:12:257251NZDCHFsellout0.030.5935772580.000.0013.0482 405.98tp 0.59357
2023.01.18 10:00:007252NZDCHFbuyin0.030.5949272590.000.000.0082 405.98000000<01>2-1.46
2023.01.18 11:01:557253NZDCHFbuyin0.030.5929272600.000.000.0082 405.98007259<02>2-1.46
2023.01.18 17:57:387254NZDCHFbuyin0.030.5906172610.000.000.0082 405.98007259<03>2-1.46
2023.01.19 06:09:507255NZDCHFbuyin0.030.5879772620.000.000.0082 405.98007259<04>2-1.46
2023.01.19 10:34:597256NZDCHFbuyout0.030.5854972630.00-7.26-13.5082 385.22tp 0.58552
2023.01.19 10:34:597257NZDCHFbuyout0.030.5854972640.00-7.00-6.4982 371.73tp 0.58552
2023.01.19 10:34:597258NZDCHFbuyout0.030.5854972650.00-7.001.4182 366.14tp 0.58552
2023.01.19 10:34:597259NZDCHFbuyout0.030.5854972660.00-3.3810.5882 373.34tp 0.58552
2023.01.19 10:34:597260NZDCHFbuyout0.030.5854972670.00-3.1220.4182 390.63tp 0.58552
2023.01.19 10:34:597261NZDCHFbuyout0.050.5854972680.00-3.0351.5482 439.14tp 0.58552
2023.01.19 10:49:247262NZDCHFbuyin0.050.5850272690.000.000.0082 439.14007259<05>2-1.46
2023.01.19 16:00:007263NZDCHFsellin0.030.5866672700.000.000.0082 439.14000000<01>2-1.46
2023.01.19 18:28:057264NZDCHFbuyout0.030.5846372710.000.006.6582 445.79tp 0.58466
2023.01.19 21:00:007265NZDCHFsellin0.030.5855472720.000.000.0082 445.79000000<01>2-1.46
2023.01.20 04:11:547266NZDCHFsellin0.030.5876472730.000.000.0082 445.79007272<02>2-1.46
2023.01.20 10:30:007267NZDCHFsellin0.030.5900572740.000.000.0082 445.79007272<03>2-1.46
2023.01.20 10:46:407268NZDCHFsellout0.030.5910772750.000.00-12.5782 433.22tp 0.59107
2023.01.20 10:46:407269NZDCHFsellout0.030.5910772760.000.00-6.0482 427.18tp 0.59107
2023.01.20 10:46:407270NZDCHFsellout0.030.5910772770.000.001.5082 428.68tp 0.59107
2023.01.20 10:46:407271NZDCHFsellout0.030.5910772780.000.0010.1282 438.80tp 0.59107
2023.01.20 10:46:407272NZDCHFsellout0.050.5910772790.000.0032.9182 471.71tp 0.59107
2023.01.20 16:26:027273NZDCHFsellin0.030.5927572800.000.000.0082 471.71007272<04>2-1.46
2023.01.20 20:30:017274NZDCHFbuyin0.030.5957872810.000.000.0082 471.71000000<01>2-1.46
2023.01.20 20:38:177275NZDCHFsellin0.030.5957672820.000.000.0082 471.71007272<05>2-1.46
2023.01.23 08:25:207276NZDCHFbuyin0.030.5937772830.000.000.0082 471.71007281<02>2-1.46
2023.01.23 13:05:037277NZDCHFsellout0.030.5965872840.000.002.6182 474.32tp 0.59658
2023.01.23 13:05:037278NZDCHFsellout0.030.5965872850.000.009.1682 483.48tp 0.59658
2023.01.23 16:30:007279NZDCHFbuyin0.030.5952772860.000.000.0082 483.48000000<01>2-1.46
2023.01.23 17:48:367280NZDCHFsellout0.030.5970772870.000.005.8582 489.33tp 0.59707
2023.01.23 19:00:007281NZDCHFbuyin0.030.5980172880.000.000.0082 489.33000000<01>2-1.46
2023.01.23 20:27:457282NZDCHFsellin0.050.5989872890.000.000.0082 489.33007272<06>2-1.46
2023.01.24 07:49:407283NZDCHFsellout0.030.5998172900.000.005.8682 495.19tp 0.59981
2023.01.24 10:00:007284NZDCHFbuyin0.030.5986572910.000.000.0082 495.19000000<01>2-1.46
2023.01.24 15:15:217285NZDCHFsellout0.030.6004572920.000.005.8382 501.02tp 0.60045
2023.01.24 23:00:027286NZDCHFbuyin0.030.6001872930.000.000.0082 501.02000000<01>2-1.46
2023.01.25 01:11:287287NZDCHFbuyin0.030.5981772940.000.000.0082 501.02007293<02>2-1.46
2023.01.25 15:33:597288NZDCHFbuyin0.030.5958572950.000.000.0082 501.02007293<03>2-1.46
2023.01.31 18:11:477289NZDCHFbuyin0.030.5932472960.000.000.0082 501.02007293<04>2-1.46
2023.01.31 23:45:447290NZDCHFbuyout0.030.5903572970.00-2.60-15.7582 482.67tp 0.59036
2023.01.31 23:45:447291NZDCHFbuyout0.030.5903572980.00-2.34-8.8882 471.45tp 0.59036
2023.01.31 23:45:447292NZDCHFbuyout0.030.5903572990.00-2.34-0.9882 468.13tp 0.59036
2023.01.31 23:45:447293NZDCHFbuyout0.030.5903573000.00-2.347.8682 473.65tp 0.59036
2023.01.31 23:45:447294NZDCHFbuyout0.030.5903573010.00-2.3417.7282 489.03tp 0.59036
2023.01.31 23:45:447295NZDCHFbuyout0.050.5903573020.00-3.4647.1182 532.68tp 0.59036
2023.01.31 23:45:447296NZDCHFbuyin0.050.5903173030.000.000.0082 532.68007293<05>2-1.46
2023.02.01 01:30:007297NZDCHFsellin0.030.5895173040.000.000.0082 532.68000000<01>2-1.46
2023.02.02 02:55:187298NZDCHFsellin0.030.5916273050.000.000.0082 532.68007304<02>2-1.46
2023.02.02 16:25:037299NZDCHFsellin0.030.5940373060.000.000.0082 532.68007304<03>2-1.46
2023.02.03 15:51:147300NZDCHFbuyout0.030.5895473070.00-1.05-0.1082 531.53tp 0.58955
2023.02.03 15:51:147301NZDCHFbuyout0.030.5895473080.00-0.266.7682 538.03tp 0.58955
2023.02.03 15:51:147302NZDCHFbuyout0.030.5895473090.00-0.2614.6082 552.37tp 0.58955
2023.02.03 17:30:007303NZDCHFsellin0.030.5894873100.000.000.0082 552.37000000<01>2-1.46
2023.02.03 18:42:067304NZDCHFbuyout0.030.5874873110.000.006.4982 558.86tp 0.58748
2023.02.03 18:43:537305NZDCHFbuyin0.070.5872073120.000.000.0082 558.86007293<06>2-1.46
2023.02.06 02:00:007306NZDCHFsellin0.030.5859873130.000.000.0082 558.86000000<01>2-1.46
2023.02.06 10:58:567307NZDCHFbuyout0.030.5839673140.000.006.5682 565.42tp 0.58398
2023.02.06 10:59:157308NZDCHFbuyin0.120.5839073150.000.000.0082 565.42007293<07>2-1.46
2023.02.06 18:30:007309NZDCHFsellin0.030.5829073160.000.000.0082 565.42000000<01>2-1.46
2023.02.06 22:31:517310NZDCHFsellin0.030.5850273170.000.000.0082 565.42007316<02>2-1.46
2023.02.07 17:13:117311NZDCHFbuyout0.030.5818873180.00-0.263.3082 568.46tp 0.58188
2023.02.07 17:13:117312NZDCHFbuyout0.030.5818873190.00-0.2610.1682 578.36tp 0.58188
2023.02.07 18:30:047313NZDCHFsellin0.030.5820473200.000.000.0082 578.36000000<01>2-1.46
2023.02.07 20:00:457314NZDCHFsellin0.030.5842273210.000.000.0082 578.36007320<02>2-1.46
2023.02.08 16:48:367315NZDCHFbuyout0.030.5810573220.00-0.263.2382 581.33tp 0.58105
2023.02.08 16:48:367316NZDCHFbuyout0.030.5810573230.00-0.2610.3482 591.41tp 0.58105
2023.02.08 18:23:027317NZDCHFbuyin0.240.5801873240.000.000.0082 591.41007293<08>2-1.46
2023.02.08 19:30:027318NZDCHFsellin0.030.5806473250.000.000.0082 591.41000000<01>2-1.46
2023.02.09 05:09:207319NZDCHFsellin0.030.5827773260.000.000.0082 591.41007325<02>2-1.46
2023.02.09 13:25:137320NZDCHFsellin0.030.5851973270.000.000.0082 591.41007325<03>2-1.46
2023.02.13 10:53:427321NZDCHFsellout0.030.5861473280.000.00-45.5382 545.88tp 0.58612
2023.02.13 10:53:427322NZDCHFsellout0.030.5861473290.000.00-39.0282 506.86tp 0.58612
2023.02.13 10:53:427323NZDCHFsellout0.030.5861473300.000.00-31.4982 475.37tp 0.58612
2023.02.13 10:53:427324NZDCHFsellout0.030.5861473310.000.00-23.0382 452.34tp 0.58612
2023.02.13 10:53:427325NZDCHFsellout0.050.5861473320.000.00-22.5482 429.80tp 0.58612
2023.02.13 10:53:427326NZDCHFsellout0.070.5861473330.000.00-8.0282 421.78tp 0.58612
2023.02.13 10:53:427327NZDCHFsellout0.120.5861473340.000.0029.0682 450.84tp 0.58612
2023.02.13 10:53:427328NZDCHFsellout0.240.5861473350.000.00154.6482 605.48tp 0.58612
2023.02.13 12:00:057329NZDCHFbuyin0.030.5845173360.000.000.0082 605.48000000<01>2-1.46
2023.02.14 04:02:447330NZDCHFbuyin0.030.5825073370.000.000.0082 605.48007336<02>2-1.46
2023.02.14 11:33:477331NZDCHFbuyout0.030.5805373380.00-1.560.3682 604.28tp 0.58053
2023.02.14 11:33:477332NZDCHFbuyout0.030.5805373390.00-0.787.3482 610.84tp 0.58053
2023.02.14 11:33:477333NZDCHFbuyout0.030.5805373400.00-0.7815.2682 625.32tp 0.58053
2023.02.14 12:30:007334NZDCHFsellin0.030.5819873410.000.000.0082 625.32000000<01>2-1.46
2023.02.14 19:34:077335NZDCHFsellin0.030.5841273420.000.000.0082 625.32007341<02>2-1.46
2023.02.15 09:05:367336NZDCHFbuyout0.030.5809673430.00-0.263.3182 628.37tp 0.58097
2023.02.15 09:05:367337NZDCHFbuyout0.030.5809673440.00-0.2610.2682 638.37tp 0.58097
2023.02.15 10:09:167338NZDCHFbuyin0.030.5801973450.000.000.0082 638.37007336<03>2-1.46
2023.02.15 16:00:007339NZDCHFsellin0.030.5792773460.000.000.0082 638.37000000<01>2-1.46
2023.02.16 04:36:137340NZDCHFsellin0.030.5813873470.000.000.0082 638.37007346<02>2-1.46
2023.02.16 17:03:497341NZDCHFbuyout0.030.5781773480.00-0.783.5682 641.15tp 0.57820
2023.02.16 17:03:497342NZDCHFbuyout0.030.5781773490.000.0010.3982 651.54tp 0.57820
2023.02.16 17:30:007343NZDCHFsellin0.030.5785573500.000.000.0082 651.54000000<01>2-1.46
2023.02.17 06:38:037344NZDCHFbuyin0.030.5775873510.000.000.0082 651.54007336<04>2-1.46
2023.02.17 10:33:167345NZDCHFbuyout0.030.5764773520.00-0.266.7182 657.99tp 0.57647
2023.02.17 11:30:007346NZDCHFsellin0.030.5779573530.000.000.0082 657.99000000<01>2-1.46
2023.02.20 10:16:567347NZDCHFbuyout0.030.5758773540.00-0.266.7682 664.49tp 0.57587
2023.02.20 11:30:007348NZDCHFsellin0.030.5756873550.000.000.0082 664.49000000<01>2-1.46
2023.02.20 15:31:177349NZDCHFsellin0.030.5777973560.000.000.0082 664.49007355<02>2-1.46
2023.02.21 09:08:387350NZDCHFbuyin0.050.5746873570.000.000.0082 664.49007336<05>2-1.46
2023.02.21 09:08:417351NZDCHFbuyout0.030.5746473580.00-0.263.3782 667.60tp 0.57465
2023.02.21 09:08:417352NZDCHFbuyout0.030.5746473590.00-0.2610.2282 677.56tp 0.57465
2023.02.21 11:30:007353NZDCHFsellin0.030.5768373600.000.000.0082 677.56000000<01>2-1.46
2023.02.22 14:33:277354NZDCHFsellin0.030.5789473610.000.000.0082 677.56007360<02>2-1.46
2023.02.23 06:25:007355NZDCHFsellout0.030.5806873620.000.00-12.3682 665.20tp 0.58068
2023.02.23 06:25:007356NZDCHFsellout0.030.5806873630.000.00-5.8782 659.33tp 0.58068
2023.02.23 06:25:007357NZDCHFsellout0.030.5806873640.000.001.5882 660.91tp 0.58068
2023.02.23 06:25:007358NZDCHFsellout0.030.5806873650.000.0010.0082 670.91tp 0.58068
2023.02.23 06:25:007359NZDCHFsellout0.050.5806873660.000.0032.2782 703.18tp 0.58068
2023.02.23 08:00:007360NZDCHFbuyin0.030.5801673670.000.000.0082 703.18000000<01>2-1.46
2023.02.23 09:51:337361NZDCHFsellin0.030.5813573680.000.000.0082 703.18007360<03>2-1.46
2023.02.24 03:10:067362NZDCHFsellout0.030.5819773690.000.005.8282 709.00tp 0.58196
2023.02.24 05:00:007363NZDCHFbuyin0.030.5824673700.000.000.0082 709.00000000<01>2-1.46
2023.02.24 13:18:257364NZDCHFbuyin0.030.5804673710.000.000.0082 709.00007370<02>2-1.46
2023.02.24 15:30:307365NZDCHFbuyin0.030.5781273720.000.000.0082 709.00007370<03>2-1.46
2023.02.27 16:45:217366NZDCHFbuyout0.030.5766873730.00-1.550.4882 707.93tp 0.57668
2023.02.27 16:45:217367NZDCHFbuyout0.030.5766873740.00-1.297.2382 713.87tp 0.57668
2023.02.27 16:45:217368NZDCHFbuyout0.030.5766873750.00-0.5214.9582 728.30tp 0.57668
2023.02.27 23:00:007369NZDCHFsellin0.030.5770573760.000.000.0082 728.30000000<01>2-1.46
2023.02.28 17:48:507370NZDCHFsellin0.030.5791573770.000.000.0082 728.30007376<02>2-1.46
2023.02.28 21:01:467371NZDCHFsellin0.030.5815673780.000.000.0082 728.30007376<03>2-1.46
2023.02.28 22:58:007372NZDCHFsellout0.030.5821673790.000.00-0.9682 727.34tp 0.58215
2023.02.28 22:58:007373NZDCHFsellout0.030.5821673800.000.005.4182 732.75tp 0.58215
2023.02.28 22:58:007374NZDCHFsellout0.030.5821673810.000.0012.8782 745.62tp 0.58215
2023.03.01 03:00:007375NZDCHFbuyin0.030.5814473820.000.000.0082 745.62000000<01>2-1.46
2023.03.01 05:48:137376NZDCHFsellout0.030.5832473830.000.005.7482 751.36tp 0.58324
2023.03.01 07:02:317377NZDCHFsellin0.030.5842673840.000.000.0082 751.36007376<04>2-1.46
2023.03.01 15:30:007378NZDCHFbuyin0.030.5857773850.000.000.0082 751.36000000<01>2-1.46
2023.03.01 17:42:527379NZDCHFsellin0.030.5873073860.000.000.0082 751.36007376<05>2-1.46
2023.03.01 17:46:297380NZDCHFsellout0.030.5875773870.000.005.7682 757.12tp 0.58757
2023.03.01 21:00:007381NZDCHFbuyin0.030.5878073880.000.000.0082 757.12000000<01>2-1.46
2023.03.02 10:10:137382NZDCHFbuyin0.030.5858073890.000.000.0082 757.12007388<02>2-1.46
2023.03.03 15:10:447383NZDCHFbuyin0.030.5834973900.000.000.0082 757.12007388<03>2-1.46
2023.03.06 09:07:007384NZDCHFbuyin0.030.5808873910.000.000.0082 757.12007388<04>2-1.46
2023.03.06 09:34:167385NZDCHFbuyout0.030.5796873920.00-1.79-8.4782 746.86tp 0.57968
2023.03.06 09:34:167386NZDCHFbuyout0.030.5796873930.00-1.53-1.7182 743.62tp 0.57968
2023.03.06 09:34:167387NZDCHFbuyout0.030.5796873940.00-1.536.0582 748.14tp 0.57968
2023.03.06 09:34:167388NZDCHFbuyout0.030.5796873950.00-1.2814.7582 761.61tp 0.57968
2023.03.06 09:34:167389NZDCHFbuyout0.030.5796873960.00-1.2824.5382 784.86tp 0.57968
2023.03.06 10:34:387390NZDCHFbuyin0.050.5779673970.000.000.0082 784.86007388<05>2-1.46
2023.03.06 12:30:007391NZDCHFsellin0.030.5780673980.000.000.0082 784.86000000<01>2-1.46
2023.03.07 20:01:537392NZDCHFbuyout0.030.5759873990.00-0.266.6382 791.23tp 0.57598
2023.03.07 20:43:407393NZDCHFbuyin0.070.5748574000.000.000.0082 791.23007388<06>2-1.46
2023.03.07 23:00:037394NZDCHFsellin0.030.5757774010.000.000.0082 791.23000000<01>2-1.46
2023.03.09 20:37:477395NZDCHFbuyout0.030.5734374020.00-1.017.5082 797.72tp 0.57344
2023.03.09 22:02:597396NZDCHFbuyin0.120.5715274030.000.000.0082 797.72007388<07>2-1.46
2023.03.10 02:00:007397NZDCHFsellin0.030.5690574040.000.000.0082 797.72000000<01>2-1.46
2023.03.10 05:09:097398NZDCHFbuyin0.240.5678274050.000.000.0082 797.72007388<08>2-1.46
2023.03.10 05:36:047399NZDCHFbuyout0.030.5670574060.000.006.4582 804.17tp 0.56705
2023.03.10 07:00:007400NZDCHFsellin0.030.5675674070.000.000.0082 804.17000000<01>2-1.46
2023.03.10 16:41:287401NZDCHFbuyout0.030.5655274080.000.006.6682 810.83tp 0.56556
2023.03.10 17:30:007402NZDCHFsellin0.030.5661574090.000.000.0082 810.83000000<01>2-1.46
2023.03.13 00:05:267403NZDCHFbuyout0.030.5641574100.00-0.266.5682 817.13tp 0.56415
2023.03.13 01:09:297404NZDCHFsellin0.030.5644074110.000.000.0082 817.13000000<01>2-1.46
2023.03.13 04:27:197405NZDCHFsellin0.030.5665174120.000.000.0082 817.13007411<02>2-1.46
2023.03.13 11:35:207406NZDCHFbuyin0.550.5637174130.000.000.0082 817.13007388<09>2-1.46
2023.03.13 11:35:357407NZDCHFbuyout0.030.5634574140.000.003.1382 820.26tp 0.56346
2023.03.13 11:35:357408NZDCHFbuyout0.030.5634574150.000.0010.0782 830.33tp 0.56346
2023.03.13 13:00:017409NZDCHFsellin0.030.5643474160.000.000.0082 830.33000000<01>2-1.46
2023.03.13 14:21:077410NZDCHFsellin0.030.5664574170.000.000.0082 830.33007416<02>2-1.46
2023.03.13 17:02:217411NZDCHFsellin0.030.5688674180.000.000.0082 830.33007416<03>2-1.46
2023.03.13 17:03:287412NZDCHFsellout0.030.5690574190.000.00-61.7782 768.56tp 0.56905
2023.03.13 17:03:287413NZDCHFsellout0.030.5690574200.000.00-55.1882 713.38tp 0.56905
2023.03.13 17:03:287414NZDCHFsellout0.030.5690574210.000.00-47.5782 665.81tp 0.56905
2023.03.13 17:03:287415NZDCHFsellout0.030.5690574220.000.00-38.9782 626.84tp 0.56905
2023.03.13 17:03:287416NZDCHFsellout0.050.5690574230.000.00-48.9282 577.92tp 0.56905
2023.03.13 17:03:287417NZDCHFsellout0.070.5690574240.000.00-44.5882 533.34tp 0.56905
2023.03.13 17:03:287418NZDCHFsellout0.120.5690574250.000.00-32.5582 500.79tp 0.56905
2023.03.13 17:03:287419NZDCHFsellout0.240.5690574260.000.0032.4182 533.20tp 0.56905
2023.03.13 17:03:287420NZDCHFsellout0.550.5690574270.000.00322.5082 855.70tp 0.56905
2023.03.13 18:30:007421NZDCHFbuyin0.030.5676074280.000.000.0082 855.70000000<01>2-1.46
2023.03.14 15:27:547422NZDCHFsellout0.030.5694074290.000.005.9282 861.62tp 0.56940
2023.03.14 19:30:017423NZDCHFbuyin0.030.5688374300.000.000.0082 861.62000000<01>2-1.46
2023.03.15 04:07:517424NZDCHFsellout0.030.5706374310.000.005.9182 867.53tp 0.57063
2023.03.15 05:30:007425NZDCHFbuyin0.030.5697874320.000.000.0082 867.53000000<01>2-1.46
2023.03.15 10:01:147426NZDCHFbuyin0.030.5677874330.000.000.0082 867.53007432<02>2-1.46
2023.03.15 12:19:457427NZDCHFsellout0.030.5705874340.000.002.6182 870.14tp 0.57058
2023.03.15 12:19:457428NZDCHFsellout0.030.5705874350.000.009.1482 879.28tp 0.57058
2023.03.15 13:00:537429NZDCHFsellin0.030.5719474360.000.000.0082 879.28007416<04>2-1.46
2023.03.15 16:30:007430NZDCHFbuyin0.030.5701774370.000.000.0082 879.28000000<01>2-1.46
2023.03.15 18:33:447431NZDCHFsellout0.030.5719774380.000.005.8382 885.11tp 0.57197
2023.03.15 19:35:007432NZDCHFsellin0.030.5749474390.000.000.0082 885.11007416<05>2-1.46
2023.03.16 00:30:017433NZDCHFbuyin0.030.5750874400.000.000.0082 885.11000000<01>2-1.46
2023.03.16 04:56:247434NZDCHFbuyin0.030.5730774410.000.000.0082 885.11007440<02>2-1.46
2023.03.16 10:13:507435NZDCHFbuyin0.030.5707574420.000.000.0082 885.11007440<03>2-1.46
2023.03.16 16:54:337436NZDCHFsellout0.030.5748374430.000.00-0.8182 884.30tp 0.57477
2023.03.16 16:54:337437NZDCHFsellout0.030.5748374440.000.005.6782 889.97tp 0.57477
2023.03.16 16:54:337438NZDCHFsellout0.030.5748374450.000.0013.1582 903.12tp 0.57477
2023.03.16 18:00:007439NZDCHFbuyin0.030.5740574460.000.000.0082 903.12000000<01>2-1.46
2023.03.16 22:11:057440NZDCHFsellout0.030.5758574470.000.005.8182 908.93tp 0.57585
2023.03.16 23:34:007441NZDCHFbuyin0.030.5763774480.000.000.0082 908.93000000<01>2-1.46
2023.03.17 06:55:277442NZDCHFsellin0.050.5781674490.000.000.0082 908.93007416<06>2-1.46
2023.03.17 06:55:277443NZDCHFsellout0.030.5781774500.000.005.8382 914.76tp 0.57817
2023.03.17 08:00:007444NZDCHFbuyin0.030.5778274510.000.000.0082 914.76000000<01>2-1.46
2023.03.17 14:56:487445NZDCHFsellout0.030.5796274520.000.005.8282 920.58tp 0.57962
2023.03.17 19:44:547446NZDCHFsellin0.080.5815774530.000.000.0082 920.58007416<07>2-1.46
2023.03.17 21:00:007447NZDCHFbuyin0.030.5810174540.000.000.0082 920.58000000<01>2-1.46
2023.03.20 03:40:347448NZDCHFbuyin0.030.5790174550.000.000.0082 920.58007454<02>2-1.46
2023.03.21 10:10:147449NZDCHFbuyin0.030.5767174560.000.000.0082 920.58007454<03>2-1.46
2023.03.21 11:32:207450NZDCHFbuyin0.030.5740974570.000.000.0082 920.58007454<04>2-1.46
2023.03.21 12:44:557451NZDCHFbuyout0.030.5728974580.00-2.07-27.7282 890.79tp 0.57289
2023.03.21 12:44:557452NZDCHFbuyout0.030.5728974590.00-2.07-20.8882 867.84tp 0.57289
2023.03.21 12:44:557453NZDCHFbuyout0.030.5728974600.00-2.07-13.0782 852.70tp 0.57289
2023.03.21 12:44:557454NZDCHFbuyout0.030.5728974610.00-1.55-3.0882 848.07tp 0.57289
2023.03.21 12:44:557455NZDCHFbuyout0.030.5728974620.00-1.556.6582 853.17tp 0.57289
2023.03.21 12:44:557456NZDCHFbuyout0.050.5728974630.00-0.8628.4882 880.79tp 0.57289
2023.03.21 12:44:557457NZDCHFbuyout0.080.5728974640.00-1.3875.0582 954.46tp 0.57289
2023.03.21 16:15:097458NZDCHFbuyin0.050.5711874650.000.000.0082 954.46007454<05>2-1.46
2023.03.21 19:30:007459NZDCHFsellin0.030.5699074660.000.000.0082 954.46000000<01>2-1.46
2023.03.22 05:41:017460NZDCHFsellin0.030.5720174670.000.000.0082 954.46007466<02>2-1.46
2023.03.22 17:59:547461NZDCHFsellin0.030.5744274680.000.000.0082 954.46007466<03>2-1.46
2023.03.24 14:24:217462NZDCHFbuyout0.030.5697474690.00-1.300.5282 953.68tp 0.56974
2023.03.24 14:24:217463NZDCHFbuyout0.030.5697474700.00-1.047.4182 960.05tp 0.56974
2023.03.24 14:24:217464NZDCHFbuyout0.030.5697474710.00-1.0415.2882 974.29tp 0.56974
2023.03.24 19:30:007465NZDCHFsellin0.030.5700874720.000.000.0082 974.29000000<01>2-1.46
2023.03.27 11:49:237466NZDCHFbuyin0.070.5680774730.000.000.0082 974.29007454<06>2-1.46
2023.03.27 12:43:037467NZDCHFbuyout0.030.5680074740.00-0.266.8082 980.83tp 0.56800
2023.03.27 15:00:007468NZDCHFsellin0.030.5674874750.000.000.0082 980.83000000<01>2-1.46
2023.03.28 06:14:367469NZDCHFsellin0.030.5695974760.000.000.0082 980.83007475<02>2-1.46
2023.03.28 10:04:197470NZDCHFsellin0.030.5720074770.000.000.0082 980.83007475<03>2-1.46
2023.03.28 17:45:497471NZDCHFsellout0.030.5745474780.000.00-21.0782 959.76tp 0.57454
2023.03.28 17:45:497472NZDCHFsellout0.030.5745474790.000.00-14.5682 945.20tp 0.57454
2023.03.28 17:45:497473NZDCHFsellout0.030.5745474800.000.00-7.0782 938.13tp 0.57454
2023.03.28 17:45:497474NZDCHFsellout0.030.5745474810.000.001.4782 939.60tp 0.57454
2023.03.28 17:45:497475NZDCHFsellout0.050.5745474820.000.0018.2482 957.84tp 0.57454
2023.03.28 17:45:497476NZDCHFsellout0.070.5745474830.000.0049.1783 007.01tp 0.57454
2023.03.28 17:47:117477NZDCHFsellin0.030.5747074840.000.000.0083 007.01007475<04>2-1.46
2023.03.28 19:30:007478NZDCHFbuyin0.030.5748174850.000.000.0083 007.01000000<01>2-1.46
2023.03.29 05:43:557479NZDCHFsellout0.030.5766274860.000.005.9083 012.91tp 0.57661
2023.03.29 05:43:557480NZDCHFbuyin0.030.5769274870.000.000.0083 012.91000000<01>2-1.46
2023.03.29 10:02:507481NZDCHFbuyin0.030.5749274880.000.000.0083 012.91007487<02>2-1.46
2023.03.29 12:11:587482NZDCHFbuyin0.030.5726174890.000.000.0083 012.91007487<03>2-1.46
2023.03.30 15:56:107483NZDCHFbuyin0.030.5700074900.000.000.0083 012.91007487<04>2-1.46
2023.04.03 15:03:447484NZDCHFsellout0.030.5754174910.000.00-4.9583 007.96tp 0.57541
2023.04.03 15:03:447485NZDCHFsellout0.030.5754174920.000.001.6183 009.57tp 0.57541
2023.04.03 15:03:447486NZDCHFsellout0.030.5754174930.000.009.1883 018.75tp 0.57541
2023.04.03 15:03:447487NZDCHFsellout0.030.5754174940.000.0017.7483 036.49tp 0.57541
2023.04.03 16:30:007488NZDCHFbuyin0.030.5743374950.000.000.0083 036.49000000<01>2-1.46
2023.04.04 07:19:597489NZDCHFsellout0.030.5761374960.000.005.9183 042.40tp 0.57613
2023.04.04 09:30:007490NZDCHFbuyin0.030.5750374970.000.000.0083 042.40000000<01>2-1.46
2023.04.04 16:57:507491NZDCHFbuyin0.030.5730374980.000.000.0083 042.40007497<02>2-1.46
2023.04.04 19:19:207492NZDCHFbuyin0.030.5707374990.000.000.0083 042.40007497<03>2-1.46
2023.04.05 05:00:027493NZDCHFsellout0.030.5749175000.000.00-0.4083 042.00tp 0.57473
2023.04.05 05:00:027494NZDCHFsellout0.030.5749175010.000.006.2383 048.23tp 0.57473
2023.04.05 05:00:027495NZDCHFsellout0.030.5749175020.000.0013.8483 062.07tp 0.57473
2023.04.05 07:30:007496NZDCHFbuyin0.030.5749875030.000.000.0083 062.07000000<01>2-1.46
2023.04.05 11:03:267497NZDCHFbuyin0.030.5729875040.000.000.0083 062.07007503<02>2-1.46
2023.04.05 13:16:177498NZDCHFbuyin0.030.5706775050.000.000.0083 062.07007503<03>2-1.46
2023.04.06 14:05:267499NZDCHFbuyin0.030.5680775060.000.000.0083 062.07007503<04>2-1.46
2023.04.06 14:05:267500NZDCHFbuyout0.030.5679475070.00-3.13-1.5283 057.42tp 0.56799
2023.04.06 14:05:267501NZDCHFbuyout0.030.5679475080.00-2.875.4783 060.02tp 0.56799
2023.04.06 14:05:267502NZDCHFbuyout0.030.5679475090.00-2.8713.4683 070.61tp 0.56799
2023.04.06 14:05:267503NZDCHFbuyout0.030.5679475100.00-2.8722.4183 090.15tp 0.56799
2023.04.06 17:53:157504NZDCHFbuyin0.050.5651775110.000.000.0083 090.15007503<05>2-1.46
2023.04.06 19:30:007505NZDCHFsellin0.030.5653675120.000.000.0083 090.15000000<01>2-1.46
2023.04.11 10:14:587506NZDCHFbuyout0.030.5630875130.00-0.807.5683 096.91tp 0.56310
2023.04.11 11:30:007507NZDCHFsellin0.030.5627675140.000.000.0083 096.91000000<01>2-1.46
2023.04.11 12:25:317508NZDCHFbuyin0.070.5620675150.000.000.0083 096.91007503<06>2-1.46
2023.04.11 17:44:137509NZDCHFbuyout0.030.5607675160.000.006.6483 103.55tp 0.56076
2023.04.11 23:23:137510NZDCHFbuyin0.120.5587475170.000.000.0083 103.55007503<07>2-1.46
2023.04.12 00:30:007511NZDCHFsellin0.030.5590975180.000.000.0083 103.55000000<01>2-1.46
2023.04.12 17:18:037512NZDCHFbuyout0.030.5570975190.000.006.7183 110.26tp 0.55709
2023.04.13 00:32:337513NZDCHFsellin0.030.5565675200.000.000.0083 110.26000000<01>2-1.46
2023.04.13 16:53:157514NZDCHFsellin0.030.5586775210.000.000.0083 110.26007520<02>2-1.46
2023.04.14 19:44:317515NZDCHFbuyout0.030.5555375220.00-0.273.4583 113.44tp 0.55553
2023.04.14 19:44:317516NZDCHFbuyout0.030.5555375230.00-0.2710.5283 123.69tp 0.55553
2023.04.14 19:45:507517NZDCHFbuyin0.240.5550475240.000.000.0083 123.69007503<08>2-1.46
2023.04.17 02:00:017518NZDCHFsellin0.030.5552675250.000.000.0083 123.69000000<01>2-1.46
2023.04.17 15:31:237519NZDCHFbuyout0.030.5532675260.000.006.7183 130.40tp 0.55326
2023.04.17 18:30:007520NZDCHFsellin0.030.5549575270.000.000.0083 130.40000000<01>2-1.46
2023.04.18 10:01:077521NZDCHFsellin0.030.5570675280.000.000.0083 130.40007527<02>2-1.46
2023.04.20 02:17:087522NZDCHFbuyout0.030.5535975290.00-1.344.5583 133.61tp 0.55361
2023.04.20 02:17:087523NZDCHFbuyout0.030.5535975300.00-1.0711.6083 144.14tp 0.55361
2023.04.20 09:00:007524NZDCHFsellin0.030.5524775310.000.000.0083 144.14000000<01>2-1.46
2023.04.21 03:50:467525NZDCHFbuyin0.550.5509375320.000.000.0083 144.14007503<09>2-1.46
2023.04.21 04:30:577526NZDCHFbuyout0.030.5503875330.00-0.277.0283 150.89tp 0.55038
2023.04.21 08:30:017527NZDCHFsellin0.030.5499875340.000.000.0083 150.89000000<01>2-1.46
2023.04.21 14:08:567528NZDCHFbuyout0.030.5479775350.000.006.7583 157.64tp 0.54798
2023.04.21 14:48:467529NZDCHFbuyin1.390.5468275360.000.000.0083 157.64007503<10>2-1.46
2023.04.21 16:00:007530NZDCHFsellin0.030.5474775370.000.000.0083 157.64000000<01>2-1.46
2023.04.26 12:05:027531NZDCHFbuyout0.030.5451875380.00-0.817.7283 164.55tp 0.54521
2023.04.26 13:30:007532NZDCHFsellin0.030.5452275390.000.000.0083 164.55000000<01>2-1.46
2023.04.27 08:06:517533NZDCHFsellin0.030.5473375400.000.000.0083 164.55007539<02>2-1.46
2023.04.27 15:30:217534NZDCHFsellin0.030.5498075410.000.000.0083 164.55007539<03>2-1.46
2023.04.28 15:00:217535NZDCHFsellout0.030.5512175420.000.00-79.5683 084.99tp 0.55121
2023.04.28 15:00:217536NZDCHFsellout0.030.5512175430.000.00-72.8783 012.12tp 0.55121
2023.04.28 15:00:217537NZDCHFsellout0.030.5512175440.000.00-65.1482 946.98tp 0.55121
2023.04.28 15:00:217538NZDCHFsellout0.030.5512175450.000.00-56.4382 890.55tp 0.55121
2023.04.28 15:00:217539NZDCHFsellout0.050.5512175460.000.00-77.8882 812.67tp 0.55121
2023.04.28 15:00:217540NZDCHFsellout0.070.5512175470.000.00-84.7482 727.93tp 0.55121
2023.04.28 15:00:217541NZDCHFsellout0.120.5512175480.000.00-100.8282 627.11tp 0.55121
2023.04.28 15:00:217542NZDCHFsellout0.240.5512175490.000.00-102.5682 524.55tp 0.55121
2023.04.28 15:00:217543NZDCHFsellout0.550.5512175500.000.0017.1882 541.73tp 0.55121
2023.04.28 15:00:217544NZDCHFsellout1.390.5512175510.000.00680.8483 222.57tp 0.55121
2023.04.28 21:00:517545NZDCHFsellin0.030.5525075520.000.000.0083 222.57007539<04>2-1.46
2023.05.01 02:30:007546NZDCHFbuyin0.030.5524975530.000.000.0083 222.57000000<01>2-1.46
2023.05.02 07:30:457547NZDCHFsellout0.030.5542975540.000.006.0383 228.60tp 0.55429
2023.05.02 09:53:107548NZDCHFsellin0.030.5555075550.000.000.0083 228.60007539<05>2-1.46
2023.05.02 17:00:007549NZDCHFbuyin0.030.5572375560.000.000.0083 228.60000000<01>2-1.46
2023.05.02 17:35:547550NZDCHFbuyin0.030.5552375570.000.000.0083 228.60007556<02>2-1.46
2023.05.03 12:32:397551NZDCHFbuyin0.030.5529275580.000.000.0083 228.60007556<03>2-1.46
2023.05.04 01:03:397552NZDCHFbuyin0.030.5503075590.000.000.0083 228.60007556<04>2-1.46
2023.05.04 15:30:127553NZDCHFsellout0.030.5557675600.000.00-4.9783 223.63tp 0.55572
2023.05.04 15:30:127554NZDCHFsellout0.030.5557675610.000.001.7983 225.42tp 0.55572
2023.05.04 15:30:127555NZDCHFsellout0.030.5557675620.000.009.6083 235.02tp 0.55572
2023.05.04 15:30:127556NZDCHFsellout0.030.5557675630.000.0018.4683 253.48tp 0.55572
2023.05.04 22:00:017557NZDCHFbuyin0.030.5571375640.000.000.0083 253.48000000<01>2-1.46
2023.05.05 09:37:117558NZDCHFsellin0.050.5587175650.000.000.0083 253.48007539<06>2-1.46
2023.05.05 09:38:047559NZDCHFsellout0.030.5589475660.000.006.1383 259.61tp 0.55893
2023.05.05 11:52:317560NZDCHFsellin0.080.5621275670.000.000.0083 259.61007539<07>2-1.46
2023.05.05 14:00:007561NZDCHFbuyin0.030.5615875680.000.000.0083 259.61000000<01>2-1.46
2023.05.08 13:29:267562NZDCHFsellout0.030.5633875690.000.006.0883 265.69tp 0.56338
2023.05.08 15:30:007563NZDCHFbuyin0.030.5639775700.000.000.0083 265.69000000<01>2-1.46
2023.05.09 14:18:347564NZDCHFsellin0.150.5657275710.000.000.0083 265.69007539<08>2-1.46
2023.05.10 15:42:137565NZDCHFsellout0.030.5657775720.000.006.0883 271.77tp 0.56577
2023.05.10 17:00:007566NZDCHFbuyin0.030.5649475730.000.000.0083 271.77000000<01>2-1.46
2023.05.11 03:02:467567NZDCHFsellout0.030.5667475740.000.006.0783 277.84tp 0.56674
2023.05.11 09:30:007568NZDCHFbuyin0.030.5669575750.000.000.0083 277.84000000<01>2-1.46
2023.05.11 16:07:057569NZDCHFbuyin0.030.5649575760.000.000.0083 277.84007575<02>2-1.46
2023.05.12 04:06:507570NZDCHFbuyin0.030.5626375770.000.000.0083 277.84007575<03>2-1.46
2023.05.12 06:01:377571NZDCHFbuyin0.030.5600175780.000.000.0083 277.84007575<04>2-1.46
2023.05.12 10:05:357572NZDCHFbuyout0.030.5571775790.00-4.86-40.2183 232.77tp 0.55719
2023.05.12 10:05:357573NZDCHFbuyout0.030.5571775800.00-4.05-33.1183 195.61tp 0.55719
2023.05.12 10:05:357574NZDCHFbuyout0.030.5571775810.00-4.05-24.8083 166.76tp 0.55719
2023.05.12 10:05:357575NZDCHFbuyout0.030.5571775820.00-3.78-15.7183 147.27tp 0.55719
2023.05.12 10:05:357576NZDCHFbuyout0.030.5571775830.00-3.24-5.6283 138.41tp 0.55719
2023.05.12 10:05:357577NZDCHFbuyout0.050.5571775840.00-3.158.6483 143.90tp 0.55719
2023.05.12 10:05:357578NZDCHFbuyout0.080.5571775850.00-5.0444.4283 183.28tp 0.55719
2023.05.12 10:05:357579NZDCHFbuyout0.150.5571775860.00-6.74143.8583 320.39tp 0.55719
2023.05.12 10:05:507580NZDCHFbuyin0.050.5571175870.000.000.0083 320.39007575<05>2-1.46
2023.05.12 14:00:007581NZDCHFsellin0.030.5567175880.000.000.0083 320.39000000<01>2-1.46
2023.05.12 23:58:557582NZDCHFbuyout0.030.5565075890.00-0.270.7083 320.82end of test
2023.05.12 23:58:557583NZDCHFsellout0.050.5555375900.000.00-8.7983 312.03end of test
2023.05.12 23:58:557584NZDCHFsellout0.030.5555375910.000.00-14.9683 297.07end of test
2023.05.12 23:58:557585NZDCHFsellout0.030.5555375920.000.00-23.7183 273.36end of test
2023.05.12 23:58:557586NZDCHFsellout0.030.5555375930.000.00-31.4583 241.91end of test
2023.05.12 23:58:557587NZDCHFsellout0.030.5555375940.000.00-38.1383 203.78end of test
0.00 -4 067.37 37 271.15 83 203.78